{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57107,"rows_kept":57107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380013725,1755475208227,-269.76566611,0.0001045,2,"2025-08-18T00:00:08.227",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013726,1755475213455,-185.48,0.0001045,2,"2025-08-18T00:00:13.455",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013728,1755475220752,-10.95174577,0.0001045,2,"2025-08-18T00:00:20.752",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013729,1755475220923,-128.09650846,0.0001045,2,"2025-08-18T00:00:20.923",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013730,1755475224937,151.0,0.00024,120,"2025-08-18T00:00:24.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013731,1755475225802,151.0,0.00024,120,"2025-08-18T00:00:25.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013732,1755475226045,151.0,0.00024,120,"2025-08-18T00:00:26.045",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013733,1755475226296,151.0,0.00024,120,"2025-08-18T00:00:26.296",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013734,1755475226451,151.0,0.00024,120,"2025-08-18T00:00:26.451",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013735,1755475226802,151.0,0.00024,120,"2025-08-18T00:00:26.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013736,1755475226996,151.0,0.00024,120,"2025-08-18T00:00:26.996",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013737,1755475227115,1218.0,0.00024,120,"2025-08-18T00:00:27.115",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013738,1755475227758,151.0,0.00024,120,"2025-08-18T00:00:27.758",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013739,1755475228694,160.82002071,0.0001,2,"2025-08-18T00:00:28.694",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013740,1755475232557,151.0,0.00024,120,"2025-08-18T00:00:32.557",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013741,1755475232899,151.0,0.00024,120,"2025-08-18T00:00:32.899",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013742,1755475233663,151.0,0.00024,120,"2025-08-18T00:00:33.663",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013743,1755475235268,151.0,0.00024,120,"2025-08-18T00:00:35.268",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013744,1755475235901,151.0,0.00024,120,"2025-08-18T00:00:35.901",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013745,1755475239637,151.0,0.00024,120,"2025-08-18T00:00:39.637",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013746,1755475239677,150.74076798,0.00010449,2,"2025-08-18T00:00:39.677",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013747,1755475241167,151.0,0.00024,120,"2025-08-18T00:00:41.167",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013748,1755475244099,-40.88589513,0.00010449,2,"2025-08-18T00:00:44.099",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013749,1755475245665,-78.139003,0.00010449,2,"2025-08-18T00:00:45.665",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013750,1755475247050,151.0,0.00024,120,"2025-08-18T00:00:47.050",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013751,1755475249850,151.0,0.00024,120,"2025-08-18T00:00:49.850",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013752,1755475252656,151.0,0.00024,120,"2025-08-18T00:00:52.656",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013753,1755475256021,151.0,0.00024,120,"2025-08-18T00:00:56.021",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013754,1755475260154,151.0,0.00024,120,"2025-08-18T00:01:00.154",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013755,1755475264741,151.0,0.00024,120,"2025-08-18T00:01:04.741",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013756,1755475267412,151.0,0.00024,120,"2025-08-18T00:01:07.412",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013757,1755475268251,151.0,0.00024,120,"2025-08-18T00:01:08.251",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013758,1755475271428,151.0,0.00024,120,"2025-08-18T00:01:11.428",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013759,1755475272014,151.0,0.00024,120,"2025-08-18T00:01:12.014",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013760,1755475275864,185.6,9.813e-05,2,"2025-08-18T00:01:15.864",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013761,1755475276808,151.0,0.00024,120,"2025-08-18T00:01:16.808",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013762,1755475279862,151.0,0.00024,120,"2025-08-18T00:01:19.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013763,1755475280717,151.0,0.00024,120,"2025-08-18T00:01:20.717",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013764,1755475283856,151.0,0.00024,120,"2025-08-18T00:01:23.856",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013765,1755475285642,151.0,0.00024,120,"2025-08-18T00:01:25.642",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013766,1755475288305,151.0,0.00024,120,"2025-08-18T00:01:28.305",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013767,1755475290955,151.0,0.00024,120,"2025-08-18T00:01:30.955",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013768,1755475294763,151.0,0.00024,120,"2025-08-18T00:01:34.763",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013769,1755475296560,151.0,0.00024,120,"2025-08-18T00:01:36.560",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013770,1755475300242,270.04308365,0.00024,120,"2025-08-18T00:01:40.242",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013771,1755475300807,151.0,0.00024,120,"2025-08-18T00:01:40.807",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013772,1755475306062,151.0,0.00024,120,"2025-08-18T00:01:46.062",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013775,1755475327084,-150.0,0.0001045,2,"2025-08-18T00:02:07.084",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013776,1755475352581,155.31,9.777e-05,2,"2025-08-18T00:02:32.581",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013777,1755475352748,155.31,9.785e-05,2,"2025-08-18T00:02:32.748",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013778,1755475352866,155.31,9.793e-05,2,"2025-08-18T00:02:32.866",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013779,1755475353440,155.31,9.802e-05,2,"2025-08-18T00:02:33.440",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013780,1755475353843,155.31,9.81e-05,2,"2025-08-18T00:02:33.843",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013781,1755475354073,155.31,9.818e-05,2,"2025-08-18T00:02:34.073",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013782,1755475354269,155.31,9.826e-05,2,"2025-08-18T00:02:34.269",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013783,1755475354448,155.31,9.834e-05,2,"2025-08-18T00:02:34.448",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013784,1755475354592,155.31,9.842e-05,2,"2025-08-18T00:02:34.592",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013785,1755475355178,155.31,9.85e-05,2,"2025-08-18T00:02:35.178",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013786,1755475355377,155.31,9.859e-05,2,"2025-08-18T00:02:35.377",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013787,1755475355512,155.31,9.867e-05,2,"2025-08-18T00:02:35.512",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013788,1755475355680,155.31,9.875e-05,2,"2025-08-18T00:02:35.680",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013789,1755475393553,170.0,9.836e-05,7,"2025-08-18T00:03:13.553",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013790,1755475521115,151.0,0.00024,120,"2025-08-18T00:05:21.115",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013791,1755475524346,151.0,0.00024,120,"2025-08-18T00:05:24.346",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013792,1755475524928,151.0,0.00024,120,"2025-08-18T00:05:24.928",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013793,1755475545103,153.0,0.00024,120,"2025-08-18T00:05:45.103",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013794,1755475545444,153.0,0.00024,120,"2025-08-18T00:05:45.444",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013796,1755475605099,1000.0,9.782e-05,2,"2025-08-18T00:06:45.099",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013797,1755475636913,806.31130072,0.00012796,7,"2025-08-18T00:07:16.913",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013799,1755475823164,151.0,0.00024,120,"2025-08-18T00:10:23.164",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013800,1755475823781,151.0,0.00024,120,"2025-08-18T00:10:23.781",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013801,1755475825583,1218.0,0.00024,120,"2025-08-18T00:10:25.583",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013802,1755475826174,1218.0,0.00024,120,"2025-08-18T00:10:26.174",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013812,1755475832547,196.53424199,0.00024,120,"2025-08-18T00:10:32.547",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013820,1755475832949,-185.48,0.00010446,2,"2025-08-18T00:10:32.949",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013821,1755475832959,-121.40097256,0.00010448,2,"2025-08-18T00:10:32.959",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013864,1755475839104,-128.59902744,0.00010448,2,"2025-08-18T00:10:39.104",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013865,1755475839114,-151.0,0.0001045,2,"2025-08-18T00:10:39.114",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013866,1755475839123,-500.0,0.00010685,2,"2025-08-18T00:10:39.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013867,1755475839133,-315.0,0.00010699,2,"2025-08-18T00:10:39.133",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013868,1755475839143,-300.0,0.00010699,2,"2025-08-18T00:10:39.143",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013869,1755475839152,-1200.0,0.00010699,2,"2025-08-18T00:10:39.152",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013870,1755475839162,-593.32,0.000107,2,"2025-08-18T00:10:39.162",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013871,1755475839172,-408.15,0.000107,2,"2025-08-18T00:10:39.172",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013872,1755475839181,-468.62,0.000107,2,"2025-08-18T00:10:39.181",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013873,1755475839191,-1596.98,0.000107,2,"2025-08-18T00:10:39.191",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013874,1755475839200,-555.45258617,0.000107,2,"2025-08-18T00:10:39.200",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013875,1755475839210,-2500.0,0.000107,2,"2025-08-18T00:10:39.210",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013876,1755475839220,-150.0,0.00010725,2,"2025-08-18T00:10:39.220",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013877,1755475839230,-150.0,0.00010736,2,"2025-08-18T00:10:39.230",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013878,1755475839240,-151.0,0.00010747,2,"2025-08-18T00:10:39.240",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013879,1755475839249,-500.0,0.00010747,2,"2025-08-18T00:10:39.249",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013881,1755475839259,-500.0,0.00010747,2,"2025-08-18T00:10:39.259",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013882,1755475839268,-500.0,0.00010747,2,"2025-08-18T00:10:39.268",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013884,1755475839278,-500.0,0.00010747,2,"2025-08-18T00:10:39.278",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013886,1755475839287,-500.0,0.00010747,2,"2025-08-18T00:10:39.287",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013888,1755475839297,-500.0,0.00010747,2,"2025-08-18T00:10:39.297",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013890,1755475839307,-500.0,0.00010747,2,"2025-08-18T00:10:39.307",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013892,1755475839316,-500.0,0.00010747,2,"2025-08-18T00:10:39.316",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013894,1755475839326,-500.0,0.00010747,2,"2025-08-18T00:10:39.326",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013896,1755475839336,-500.0,0.00010747,2,"2025-08-18T00:10:39.336",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013898,1755475839346,-302.0,0.00010747,2,"2025-08-18T00:10:39.346",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013900,1755475839356,-500.0,0.00010747,2,"2025-08-18T00:10:39.356",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013902,1755475839366,-500.0,0.00010747,2,"2025-08-18T00:10:39.366",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013904,1755475839376,-500.0,0.00010747,2,"2025-08-18T00:10:39.376",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013906,1755475839386,-496.85719145,0.00010747,2,"2025-08-18T00:10:39.386",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013908,1755475839396,-7566.62,0.00010753,2,"2025-08-18T00:10:39.396",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013910,1755475839405,-27036.63,0.00010753,2,"2025-08-18T00:10:39.405",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013912,1755475839415,-150.0,0.0001076,2,"2025-08-18T00:10:39.415",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013914,1755475839425,-150.0,0.00010788,2,"2025-08-18T00:10:39.425",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013916,1755475839435,-150.0,0.00010788,2,"2025-08-18T00:10:39.435",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013918,1755475839445,-190431.6677,0.000108,2,"2025-08-18T00:10:39.445",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013920,1755475839455,-1000.0,0.000108,2,"2025-08-18T00:10:39.455",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013922,1755475839464,-798.49,0.000108,2,"2025-08-18T00:10:39.464",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013924,1755475839474,-150.0,0.00010818,2,"2025-08-18T00:10:39.474",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013926,1755475839485,-150.0,0.00010864,2,"2025-08-18T00:10:39.485",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013928,1755475839494,-150.0,0.00010866,2,"2025-08-18T00:10:39.494",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013930,1755475839504,-290.0,0.00010867,2,"2025-08-18T00:10:39.504",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013932,1755475839513,-459.9313,0.00010877,2,"2025-08-18T00:10:39.513",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013934,1755475839523,-150.0,0.00010883,2,"2025-08-18T00:10:39.523",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013936,1755475839536,-150.0,0.0001089,2,"2025-08-18T00:10:39.536",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013938,1755475839545,-150.0,0.0001089,2,"2025-08-18T00:10:39.545",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013941,1755475839554,-3466.15301,0.0001089,2,"2025-08-18T00:10:39.554",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013943,1755475839564,-150.0,0.00010891,2,"2025-08-18T00:10:39.564",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013945,1755475839574,-150.0,0.00010893,2,"2025-08-18T00:10:39.574",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013947,1755475839584,-150.0,0.00010896,2,"2025-08-18T00:10:39.584",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013949,1755475839593,-150.0,0.00010896,2,"2025-08-18T00:10:39.593",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013951,1755475839602,-1249.57726434,0.000109,2,"2025-08-18T00:10:39.602",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013953,1755475839614,-840.45046318,0.000109,2,"2025-08-18T00:10:39.614",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013955,1755475839625,-21353.3953931,0.000109,2,"2025-08-18T00:10:39.625",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013956,1755475839634,-476.11230213,0.000109,2,"2025-08-18T00:10:39.634",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013959,1755475839644,-472.2103218,0.000109,2,"2025-08-18T00:10:39.644",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013961,1755475839654,-366.10801959,0.000109,2,"2025-08-18T00:10:39.654",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013963,1755475839664,-366.10801955,0.000109,2,"2025-08-18T00:10:39.664",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013965,1755475839673,-366.10801955,0.000109,2,"2025-08-18T00:10:39.673",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013966,1755475839683,-366.10801955,0.000109,2,"2025-08-18T00:10:39.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013969,1755475839694,-366.10801955,0.000109,2,"2025-08-18T00:10:39.694",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013970,1755475839705,-366.10801955,0.000109,2,"2025-08-18T00:10:39.705",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013972,1755475839715,-366.10801955,0.000109,2,"2025-08-18T00:10:39.715",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013975,1755475839726,-366.10801955,0.000109,2,"2025-08-18T00:10:39.726",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013976,1755475839735,-2753.41442176,0.000109,2,"2025-08-18T00:10:39.735",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013978,1755475839745,-150.0,0.00010901,2,"2025-08-18T00:10:39.745",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013980,1755475839755,-464.0,0.00010904,2,"2025-08-18T00:10:39.755",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013983,1755475839764,-840.45046314,0.00010911,2,"2025-08-18T00:10:39.764",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013984,1755475839775,-840.45046314,0.00010923,2,"2025-08-18T00:10:39.775",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013987,1755475839785,-150.0,0.00010931,2,"2025-08-18T00:10:39.785",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013989,1755475839794,-840.45046314,0.00010934,2,"2025-08-18T00:10:39.794",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013990,1755475839804,-150.0,0.0001094,2,"2025-08-18T00:10:39.804",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013993,1755475839813,-840.45046314,0.00010945,2,"2025-08-18T00:10:39.813",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013995,1755475839823,-840.45046314,0.00010957,2,"2025-08-18T00:10:39.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013997,1755475839832,-200.0,0.00010959,2,"2025-08-18T00:10:39.832",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380013999,1755475839842,-4924.71,0.00010959,2,"2025-08-18T00:10:39.842",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014000,1755475839851,-150.0,0.00010959,2,"2025-08-18T00:10:39.851",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014002,1755475839860,-150.0,0.00010959,2,"2025-08-18T00:10:39.860",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014005,1755475839870,-676.0,0.00010959,2,"2025-08-18T00:10:39.870",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014007,1755475839880,-150.0,0.00010965,2,"2025-08-18T00:10:39.880",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014008,1755475839889,-150.0,0.00010965,2,"2025-08-18T00:10:39.889",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014011,1755475839899,-150.0,0.00010966,2,"2025-08-18T00:10:39.899",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014012,1755475839908,-150.0,0.00010967,2,"2025-08-18T00:10:39.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014014,1755475839918,-840.45046314,0.00010968,2,"2025-08-18T00:10:39.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014017,1755475839927,-500.0,0.00010973,2,"2025-08-18T00:10:39.927",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014018,1755475839937,-150.63449858,0.00010973,2,"2025-08-18T00:10:39.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014021,1755475839946,-500.0,0.00010973,2,"2025-08-18T00:10:39.946",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014023,1755475839956,-500.0,0.00010973,2,"2025-08-18T00:10:39.956",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014025,1755475839968,-527.58399453,0.00010973,2,"2025-08-18T00:10:39.968",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014027,1755475839980,-500.0,0.00010973,2,"2025-08-18T00:10:39.980",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014029,1755475839989,-500.0,0.00010973,2,"2025-08-18T00:10:39.989",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014031,1755475839998,-500.0,0.00010973,2,"2025-08-18T00:10:39.998",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014033,1755475840008,-294.10899497,0.00010973,2,"2025-08-18T00:10:40.008",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014035,1755475840017,-500.0,0.00010973,2,"2025-08-18T00:10:40.017",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014037,1755475840026,-500.0,0.00010973,2,"2025-08-18T00:10:40.026",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014039,1755475840035,-500.0,0.00010973,2,"2025-08-18T00:10:40.035",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014041,1755475840046,-500.0,0.00010973,2,"2025-08-18T00:10:40.046",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014044,1755475840055,-500.0,0.00010973,2,"2025-08-18T00:10:40.055",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014046,1755475840065,-500.0,0.00010973,2,"2025-08-18T00:10:40.065",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014048,1755475840074,-500.0,0.00010973,2,"2025-08-18T00:10:40.074",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014050,1755475840083,-500.0,0.00010973,2,"2025-08-18T00:10:40.083",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014052,1755475840092,-500.0,0.00010973,2,"2025-08-18T00:10:40.092",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014054,1755475840102,-500.0,0.00010973,2,"2025-08-18T00:10:40.102",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014056,1755475840111,-500.0,0.00010973,2,"2025-08-18T00:10:40.111",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014058,1755475840121,-588.48515479,0.00010973,2,"2025-08-18T00:10:40.121",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014060,1755475840130,-500.0,0.00010973,2,"2025-08-18T00:10:40.130",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014062,1755475840140,-500.0,0.00010973,2,"2025-08-18T00:10:40.140",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014064,1755475840149,-500.0,0.00010973,2,"2025-08-18T00:10:40.149",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014066,1755475840160,-150.0,0.00010975,2,"2025-08-18T00:10:40.160",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014068,1755475840170,-151.14384879,0.00010989,2,"2025-08-18T00:10:40.170",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014070,1755475840179,-500.0,0.00010989,2,"2025-08-18T00:10:40.179",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014072,1755475840189,-500.0,0.0001099,2,"2025-08-18T00:10:40.189",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014074,1755475840198,-150.0,0.00010997,2,"2025-08-18T00:10:40.198",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014076,1755475840207,-1000.0,0.00010999,2,"2025-08-18T00:10:40.207",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014078,1755475840216,-150.0,0.00010999,2,"2025-08-18T00:10:40.216",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014080,1755475840226,-1000.0,0.00010999,2,"2025-08-18T00:10:40.226",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014082,1755475840235,-1992.87537372,0.00010999,3,"2025-08-18T00:10:40.235",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014084,1755475840246,-2343578.47427316,0.00011,2,"2025-08-18T00:10:40.246",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014086,1755475840255,-11486389.88565895,0.00011,2,"2025-08-18T00:10:40.255",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014088,1755475840264,-410927.16,0.00011,2,"2025-08-18T00:10:40.264",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014090,1755475840274,-17009.78,0.00011,2,"2025-08-18T00:10:40.274",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014092,1755475840283,-1927.25098316,0.00011,2,"2025-08-18T00:10:40.283",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014094,1755475840292,-200.0,0.00011,2,"2025-08-18T00:10:40.292",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014096,1755475840302,-284157.71653299,0.00011,2,"2025-08-18T00:10:40.302",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014097,1755475840312,-3466.15302,0.00011,2,"2025-08-18T00:10:40.312",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014099,1755475840321,-3466.15302,0.00011,2,"2025-08-18T00:10:40.321",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014102,1755475840331,-3466.15302,0.00011,2,"2025-08-18T00:10:40.331",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014103,1755475840340,-3466.15302,0.00011,2,"2025-08-18T00:10:40.340",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014106,1755475840350,-3466.15301,0.00011,2,"2025-08-18T00:10:40.350",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014108,1755475840359,-1000.0,0.00011005,2,"2025-08-18T00:10:40.359",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014110,1755475840369,-1097.05,0.00011014,2,"2025-08-18T00:10:40.369",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014112,1755475840379,-4848.3137542,0.00011023,2,"2025-08-18T00:10:40.379",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014114,1755475840390,-186365.90182207,0.0001103,2,"2025-08-18T00:10:40.390",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014116,1755475840399,-346189.2169389,0.00011079,2,"2025-08-18T00:10:40.399",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014118,1755475840409,-150.0,0.00011088,2,"2025-08-18T00:10:40.409",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014120,1755475840418,-797.74538706,0.00011088,2,"2025-08-18T00:10:40.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014122,1755475840428,-1016.73431684,0.00011088,2,"2025-08-18T00:10:40.428",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014124,1755475840438,-1235.72324662,0.00011088,2,"2025-08-18T00:10:40.438",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014126,1755475840448,-1454.71217641,0.00011088,2,"2025-08-18T00:10:40.448",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014128,1755475840457,-1673.70110619,0.00011088,2,"2025-08-18T00:10:40.457",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014130,1755475840467,-1892.69003597,0.00011089,2,"2025-08-18T00:10:40.467",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014132,1755475840476,-2111.67896575,0.00011089,2,"2025-08-18T00:10:40.476",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014134,1755475840486,-2330.66789553,0.00011089,2,"2025-08-18T00:10:40.486",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014136,1755475840496,-2549.65682531,0.00011089,2,"2025-08-18T00:10:40.496",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014138,1755475840505,-41859.52486005,0.00011099,2,"2025-08-18T00:10:40.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014140,1755475840515,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.515",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014143,1755475840525,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.525",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014145,1755475840538,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.538",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014147,1755475840547,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.547",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014149,1755475840557,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.557",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014151,1755475840566,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.566",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014153,1755475840577,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.577",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014155,1755475840587,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.587",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014157,1755475840596,-41859.52485996,0.00011099,2,"2025-08-18T00:10:40.596",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014159,1755475840607,-19031.10138687,0.00011099,2,"2025-08-18T00:10:40.607",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014161,1755475840617,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.617",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014163,1755475840627,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.627",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014165,1755475840637,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.637",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014167,1755475840647,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.647",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014169,1755475840656,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.656",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014171,1755475840666,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.666",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014173,1755475840676,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.676",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014175,1755475840685,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.685",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014177,1755475840696,-19031.10138679,0.00011099,2,"2025-08-18T00:10:40.696",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014179,1755475840706,-200.0,0.0001111,2,"2025-08-18T00:10:40.706",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014181,1755475840715,-4837.76780434,0.00011179,2,"2025-08-18T00:10:40.715",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014183,1755475840725,-200.0,0.00011221,2,"2025-08-18T00:10:40.725",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014185,1755475840735,-300.0,0.0001126,2,"2025-08-18T00:10:40.735",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014187,1755475840745,-1077.89,0.0001126,2,"2025-08-18T00:10:40.745",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014189,1755475840755,-300.0,0.0001126,2,"2025-08-18T00:10:40.755",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014191,1755475840764,-173.52,0.0001126,2,"2025-08-18T00:10:40.764",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014193,1755475840774,-346.96,0.0001126,2,"2025-08-18T00:10:40.774",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014195,1755475840784,-165.94,0.0001126,2,"2025-08-18T00:10:40.784",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014197,1755475840794,-151.0,0.00011295,2,"2025-08-18T00:10:40.794",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014199,1755475840804,-778.0452643,0.00011311,2,"2025-08-18T00:10:40.804",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014201,1755475840814,-880.51,0.00011314,2,"2025-08-18T00:10:40.814",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014203,1755475840823,-200.0,0.00011333,2,"2025-08-18T00:10:40.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014205,1755475840834,-200.0,0.00011447,2,"2025-08-18T00:10:40.834",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014207,1755475840844,-8317.04024091,0.00011451,2,"2025-08-18T00:10:40.844",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014210,1755475840853,-500.0,0.00011451,2,"2025-08-18T00:10:40.853",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014212,1755475840863,-500.0,0.00011451,2,"2025-08-18T00:10:40.863",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014214,1755475840873,-500.0,0.00011451,2,"2025-08-18T00:10:40.873",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014216,1755475840882,-500.0,0.00011451,2,"2025-08-18T00:10:40.882",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014218,1755475840892,-500.0,0.00011451,2,"2025-08-18T00:10:40.892",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014220,1755475840901,-500.0,0.00011451,2,"2025-08-18T00:10:40.901",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014222,1755475840911,-300.0,0.00011451,2,"2025-08-18T00:10:40.911",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014224,1755475840920,-437.74999013,0.00011451,2,"2025-08-18T00:10:40.920",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014226,1755475840930,-160.0,0.00011451,2,"2025-08-18T00:10:40.930",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014228,1755475840939,-1000.0,0.00011451,2,"2025-08-18T00:10:40.939",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014229,1755475840949,-1000.0,0.00011451,2,"2025-08-18T00:10:40.949",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014231,1755475840959,-1000.0,0.00011451,2,"2025-08-18T00:10:40.959",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014234,1755475840968,-187.78006525,0.00011451,2,"2025-08-18T00:10:40.968",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014236,1755475840978,-1000.0,0.00011451,2,"2025-08-18T00:10:40.978",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014237,1755475840988,-1000.0,0.00011451,2,"2025-08-18T00:10:40.988",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014239,1755475840998,-1000.0,0.00011451,2,"2025-08-18T00:10:40.998",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014241,1755475841007,-1000.0,0.00011451,2,"2025-08-18T00:10:41.007",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014243,1755475841016,-1000.0,0.00011451,2,"2025-08-18T00:10:41.016",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014245,1755475841026,-1000.0,0.00011451,2,"2025-08-18T00:10:41.026",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014247,1755475841035,-3000.0,0.00011451,2,"2025-08-18T00:10:41.035",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014249,1755475841044,-200.0,0.00011451,2,"2025-08-18T00:10:41.044",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014282,1755475841351,-248.71531821,0.00011451,2,"2025-08-18T00:10:41.351",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014284,1755475841361,-1000.0,0.00011451,2,"2025-08-18T00:10:41.361",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014286,1755475841371,-200.0,0.00011451,2,"2025-08-18T00:10:41.371",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014288,1755475841380,-1000.0,0.00011451,2,"2025-08-18T00:10:41.380",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014290,1755475841390,-200.0,0.00011451,2,"2025-08-18T00:10:41.390",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014292,1755475841399,-1000.0,0.00011451,2,"2025-08-18T00:10:41.399",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014294,1755475841409,-151.0,0.00011451,2,"2025-08-18T00:10:41.409",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014296,1755475841418,-200.0,0.00011451,2,"2025-08-18T00:10:41.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014298,1755475841428,-1000.0,0.00011451,2,"2025-08-18T00:10:41.428",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014300,1755475841438,-200.0,0.00011451,2,"2025-08-18T00:10:41.438",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014302,1755475841447,-1000.0,0.00011451,2,"2025-08-18T00:10:41.447",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014304,1755475841457,-200.0,0.00011451,2,"2025-08-18T00:10:41.457",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014306,1755475841466,-200.0,0.00011451,2,"2025-08-18T00:10:41.466",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014308,1755475841476,-200.0,0.00011451,2,"2025-08-18T00:10:41.476",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014310,1755475841486,-200.0,0.00011451,2,"2025-08-18T00:10:41.486",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014312,1755475841496,-200.0,0.00011451,2,"2025-08-18T00:10:41.496",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014314,1755475841505,-200.0,0.00011451,2,"2025-08-18T00:10:41.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014316,1755475841515,-200.0,0.00011451,2,"2025-08-18T00:10:41.515",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014318,1755475841525,-200.0,0.00011451,2,"2025-08-18T00:10:41.525",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014320,1755475841538,-151.0,0.00011451,2,"2025-08-18T00:10:41.538",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014322,1755475841547,-200.0,0.00011451,2,"2025-08-18T00:10:41.547",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014324,1755475841557,-200.0,0.00011451,2,"2025-08-18T00:10:41.557",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014326,1755475841567,-200.0,0.00011451,2,"2025-08-18T00:10:41.567",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014328,1755475841578,-200.0,0.00011451,2,"2025-08-18T00:10:41.578",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014330,1755475841588,-200.0,0.00011451,2,"2025-08-18T00:10:41.588",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014332,1755475841599,-200.0,0.00011451,2,"2025-08-18T00:10:41.599",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014334,1755475841609,-200.0,0.00011451,2,"2025-08-18T00:10:41.609",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014336,1755475841618,-151.0,0.00011451,2,"2025-08-18T00:10:41.618",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014338,1755475841628,-151.0,0.00011451,2,"2025-08-18T00:10:41.628",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014340,1755475841637,-151.0,0.00011451,2,"2025-08-18T00:10:41.637",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014342,1755475841647,-151.0,0.00011451,2,"2025-08-18T00:10:41.647",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014344,1755475841658,-151.0,0.00011451,2,"2025-08-18T00:10:41.658",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014346,1755475841667,-151.0,0.00011451,2,"2025-08-18T00:10:41.667",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014348,1755475841677,-151.0,0.00011451,2,"2025-08-18T00:10:41.677",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014350,1755475841686,-151.0,0.00011451,2,"2025-08-18T00:10:41.686",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014352,1755475841696,-3000.0,0.00011451,2,"2025-08-18T00:10:41.696",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014354,1755475841706,-151.0,0.00011451,2,"2025-08-18T00:10:41.706",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014356,1755475841715,-3000.0,0.00011451,2,"2025-08-18T00:10:41.715",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014358,1755475841724,-151.0,0.00011451,2,"2025-08-18T00:10:41.724",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014360,1755475841734,-3000.0,0.00011451,2,"2025-08-18T00:10:41.734",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014362,1755475841744,-151.0,0.00011451,2,"2025-08-18T00:10:41.744",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014364,1755475841754,-500.0,0.00011451,2,"2025-08-18T00:10:41.754",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014366,1755475841764,-151.0,0.00011451,2,"2025-08-18T00:10:41.764",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014368,1755475841774,-500.0,0.00011451,2,"2025-08-18T00:10:41.774",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014370,1755475841783,-3000.0,0.00011451,2,"2025-08-18T00:10:41.783",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014372,1755475841793,-151.0,0.00011451,2,"2025-08-18T00:10:41.793",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014374,1755475841803,-500.0,0.00011451,2,"2025-08-18T00:10:41.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014376,1755475841814,-151.0,0.00011451,2,"2025-08-18T00:10:41.814",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014378,1755475841823,-3000.0,0.00011451,2,"2025-08-18T00:10:41.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014380,1755475841832,-151.0,0.00011451,2,"2025-08-18T00:10:41.832",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014382,1755475841841,-500.0,0.00011451,2,"2025-08-18T00:10:41.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014384,1755475841851,-3000.0,0.00011451,2,"2025-08-18T00:10:41.851",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014386,1755475841860,-500.0,0.00011451,2,"2025-08-18T00:10:41.860",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014388,1755475841870,-3000.0,0.00011451,2,"2025-08-18T00:10:41.870",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014390,1755475841879,-500.0,0.00011451,2,"2025-08-18T00:10:41.879",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014392,1755475841889,-3000.0,0.00011451,2,"2025-08-18T00:10:41.889",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014394,1755475841899,-3000.0,0.00011451,2,"2025-08-18T00:10:41.899",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014396,1755475841908,-500.0,0.00011451,2,"2025-08-18T00:10:41.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014398,1755475841918,-500.0,0.00011451,2,"2025-08-18T00:10:41.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014400,1755475841928,-3000.0,0.00011451,2,"2025-08-18T00:10:41.928",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014402,1755475841938,-500.0,0.00011451,2,"2025-08-18T00:10:41.938",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014404,1755475841948,-3000.0,0.00011451,2,"2025-08-18T00:10:41.948",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014406,1755475841958,-500.0,0.00011451,2,"2025-08-18T00:10:41.958",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014408,1755475841968,-1396.07189848,0.00011451,2,"2025-08-18T00:10:41.968",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014410,1755475841978,-500.0,0.00011451,2,"2025-08-18T00:10:41.978",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014413,1755475842004,-500.0,0.00011451,2,"2025-08-18T00:10:42.004",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014414,1755475842035,-500.0,0.00011451,2,"2025-08-18T00:10:42.035",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014416,1755475842048,-500.0,0.00011451,2,"2025-08-18T00:10:42.048",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014417,1755475842060,-250.0,0.00011491,2,"2025-08-18T00:10:42.060",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014418,1755475842072,-300.0,0.00011491,2,"2025-08-18T00:10:42.072",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014420,1755475842083,-250.0,0.00011491,2,"2025-08-18T00:10:42.083",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014422,1755475842092,-150.0,0.00011491,4,"2025-08-18T00:10:42.092",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014424,1755475842102,-300.0,0.00011491,2,"2025-08-18T00:10:42.102",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014426,1755475842112,-300.0,0.00011491,2,"2025-08-18T00:10:42.112",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014428,1755475842122,-8624.77072982,0.00011506,2,"2025-08-18T00:10:42.122",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014430,1755475842131,-2751.0,0.00011507,2,"2025-08-18T00:10:42.131",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014432,1755475842141,-1000.0,0.00011521,2,"2025-08-18T00:10:42.141",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014434,1755475842151,-1000.0,0.00011521,2,"2025-08-18T00:10:42.151",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014436,1755475842161,-1000.0,0.00011521,2,"2025-08-18T00:10:42.161",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014438,1755475842170,-1000.0,0.00011521,2,"2025-08-18T00:10:42.170",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014440,1755475842180,-1000.0,0.00011521,2,"2025-08-18T00:10:42.180",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014442,1755475842189,-1000.0,0.00011521,2,"2025-08-18T00:10:42.189",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014444,1755475842199,-160.02721747,0.00011521,2,"2025-08-18T00:10:42.199",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014446,1755475842208,-1000.0,0.00011521,2,"2025-08-18T00:10:42.208",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014448,1755475842218,-1000.0,0.00011521,2,"2025-08-18T00:10:42.218",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014450,1755475842228,-500.0,0.00011521,2,"2025-08-18T00:10:42.228",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014452,1755475842237,-1000.0,0.00011521,2,"2025-08-18T00:10:42.237",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014454,1755475842248,-1000.0,0.00011521,2,"2025-08-18T00:10:42.248",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014456,1755475842258,-1000.0,0.00011521,2,"2025-08-18T00:10:42.258",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014458,1755475842267,-737.07927093,0.00011521,2,"2025-08-18T00:10:42.267",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014460,1755475842277,-1000.0,0.00011521,2,"2025-08-18T00:10:42.277",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014462,1755475842286,-1000.0,0.00011521,2,"2025-08-18T00:10:42.286",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014464,1755475842296,-1000.0,0.00011521,2,"2025-08-18T00:10:42.296",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014466,1755475842309,-1000.0,0.00011521,2,"2025-08-18T00:10:42.309",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014468,1755475842319,-812.47721035,0.00011553,2,"2025-08-18T00:10:42.319",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014470,1755475842328,-8943.88724682,0.00011561,2,"2025-08-18T00:10:42.328",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014472,1755475842338,-9274.81107495,0.00011616,2,"2025-08-18T00:10:42.338",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014474,1755475842348,-500.0,0.00011644,2,"2025-08-18T00:10:42.348",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014476,1755475842358,-9617.97908473,0.00011671,2,"2025-08-18T00:10:42.358",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014478,1755475842368,-346189.2169389,0.00011706,2,"2025-08-18T00:10:42.368",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014480,1755475842378,-200.0,0.00011717,2,"2025-08-18T00:10:42.378",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014483,1755475842388,-806.31130072,0.00011718,4,"2025-08-18T00:10:42.388",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014485,1755475842398,-9973.84431086,0.00011726,2,"2025-08-18T00:10:42.398",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014487,1755475842408,-1680.0,0.00011769,2,"2025-08-18T00:10:42.408",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014489,1755475842418,-10342.87655036,0.00011781,2,"2025-08-18T00:10:42.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014491,1755475842427,-2037.0,0.00011799,2,"2025-08-18T00:10:42.427",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014493,1755475842437,-324.3,0.00011812,2,"2025-08-18T00:10:42.437",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014495,1755475842446,-10725.56298273,0.00011836,2,"2025-08-18T00:10:42.446",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014497,1755475842456,-203.28140911,0.00011843,2,"2025-08-18T00:10:42.456",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014499,1755475842465,-1900.0,0.0001188,2,"2025-08-18T00:10:42.465",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014500,1755475842475,-11122.40881309,0.00011891,2,"2025-08-18T00:10:42.475",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014501,1755475842484,-3696.30758743,0.00011946,2,"2025-08-18T00:10:42.484",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014502,1755475842494,-151.0,0.00011999,2,"2025-08-18T00:10:42.494",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014503,1755475842503,-151.0,0.00011999,2,"2025-08-18T00:10:42.503",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014504,1755475842512,-200.0,0.00012,2,"2025-08-18T00:10:42.512",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014505,1755475842522,-4449.40743349,0.0001202,2,"2025-08-18T00:10:42.522",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014506,1755475842535,-1450.0,0.00012068,2,"2025-08-18T00:10:42.535",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014507,1755475842545,-1500.0,0.00012068,2,"2025-08-18T00:10:42.545",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014508,1755475842556,-1500.0,0.00012068,2,"2025-08-18T00:10:42.556",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014509,1755475842567,-1500.0,0.00012068,2,"2025-08-18T00:10:42.567",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014510,1755475842578,-1214.41770928,0.00012068,2,"2025-08-18T00:10:42.578",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014511,1755475842587,-1500.0,0.00012068,2,"2025-08-18T00:10:42.587",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014513,1755475842596,-1500.0,0.00012068,2,"2025-08-18T00:10:42.596",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014515,1755475842607,-992.14671886,0.00012068,2,"2025-08-18T00:10:42.607",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014516,1755475842617,-1500.0,0.00012068,2,"2025-08-18T00:10:42.617",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014518,1755475842626,-1500.0,0.00012068,2,"2025-08-18T00:10:42.626",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014521,1755475842636,-1121.87886955,0.00012068,2,"2025-08-18T00:10:42.636",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014522,1755475842645,-1500.0,0.00012068,2,"2025-08-18T00:10:42.645",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014525,1755475842656,-1500.0,0.00012068,2,"2025-08-18T00:10:42.656",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014527,1755475842666,-1500.0,0.00012068,2,"2025-08-18T00:10:42.666",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014529,1755475842676,-259.72620775,0.00012086,5,"2025-08-18T00:10:42.676",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014530,1755475842685,-155.0,0.00012099,2,"2025-08-18T00:10:42.685",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014533,1755475842696,-2029.0,0.00012185,2,"2025-08-18T00:10:42.696",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014535,1755475842705,-990.658,0.00012185,2,"2025-08-18T00:10:42.705",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014536,1755475842715,-3371.0,0.00012185,2,"2025-08-18T00:10:42.715",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014539,1755475842725,-1255.0,0.00012185,2,"2025-08-18T00:10:42.725",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014541,1755475842736,-1656.0,0.00012185,2,"2025-08-18T00:10:42.736",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014543,1755475842746,-599.0,0.00012185,2,"2025-08-18T00:10:42.746",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014544,1755475842758,-572.335,0.00012185,2,"2025-08-18T00:10:42.758",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014546,1755475842768,-1297.0,0.00012185,2,"2025-08-18T00:10:42.768",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014548,1755475842778,-894.0,0.00012185,2,"2025-08-18T00:10:42.778",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014550,1755475842787,-1172.0,0.00012185,2,"2025-08-18T00:10:42.787",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014552,1755475842797,-717.0,0.00012185,2,"2025-08-18T00:10:42.797",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014555,1755475842807,-2235.0,0.00012185,2,"2025-08-18T00:10:42.807",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014556,1755475842817,-4151.0,0.00012185,2,"2025-08-18T00:10:42.817",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014558,1755475842826,-6090.0,0.00012185,2,"2025-08-18T00:10:42.826",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014560,1755475842835,-1000.0,0.00012228,2,"2025-08-18T00:10:42.835",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014562,1755475842845,-806.31130072,0.00012257,5,"2025-08-18T00:10:42.845",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014564,1755475842855,-250.0,0.00012295,2,"2025-08-18T00:10:42.855",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014567,1755475842865,-150.0,0.00012304,5,"2025-08-18T00:10:42.865",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014569,1755475842874,-150.0,0.00012304,5,"2025-08-18T00:10:42.874",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014571,1755475842884,-346189.2169389,0.00012334,2,"2025-08-18T00:10:42.884",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014573,1755475842893,-151.0,0.00012334,2,"2025-08-18T00:10:42.893",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014575,1755475842902,-153.565228,0.00012334,2,"2025-08-18T00:10:42.902",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014577,1755475842912,-151.0,0.00012334,2,"2025-08-18T00:10:42.912",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014579,1755475842922,-197.97375,0.00012334,2,"2025-08-18T00:10:42.922",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014583,1755475842932,-197.97375,0.00012334,2,"2025-08-18T00:10:42.932",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014586,1755475842941,-151.180582,0.00012334,2,"2025-08-18T00:10:42.941",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014590,1755475842950,-283.60233,0.00012334,2,"2025-08-18T00:10:42.950",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014594,1755475842959,-283.60233,0.00012334,2,"2025-08-18T00:10:42.959",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014597,1755475842969,-151.0,0.00012334,2,"2025-08-18T00:10:42.969",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014600,1755475842979,-151.0,0.00012334,2,"2025-08-18T00:10:42.979",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014604,1755475842989,-151.0,0.00012334,2,"2025-08-18T00:10:42.989",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014607,1755475842999,-151.0,0.00012334,2,"2025-08-18T00:10:42.999",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014609,1755475843008,-152.243426,0.00012334,2,"2025-08-18T00:10:43.008",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014611,1755475843018,-151.0,0.00012334,2,"2025-08-18T00:10:43.018",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014613,1755475843028,-151.0,0.00012334,2,"2025-08-18T00:10:43.028",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014615,1755475843037,-151.0,0.00012334,2,"2025-08-18T00:10:43.037",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014617,1755475843047,-151.0,0.00012334,2,"2025-08-18T00:10:43.047",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014619,1755475843057,-151.0,0.00012334,2,"2025-08-18T00:10:43.057",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014620,1755475843066,-151.0,0.00012334,2,"2025-08-18T00:10:43.066",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014623,1755475843077,-151.0,0.00012334,2,"2025-08-18T00:10:43.077",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014625,1755475843087,-186.101228,0.00012334,2,"2025-08-18T00:10:43.087",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014626,1755475843096,-151.0,0.00012334,2,"2025-08-18T00:10:43.096",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014628,1755475843106,-151.0,0.00012334,2,"2025-08-18T00:10:43.106",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014630,1755475843115,-151.0,0.00012334,2,"2025-08-18T00:10:43.115",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014632,1755475843125,-151.0,0.00012334,2,"2025-08-18T00:10:43.125",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014634,1755475843135,-151.0,0.00012334,2,"2025-08-18T00:10:43.135",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014636,1755475843144,-151.0,0.00012334,2,"2025-08-18T00:10:43.144",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014638,1755475843154,-151.0,0.00012334,2,"2025-08-18T00:10:43.154",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014640,1755475843163,-164.066058,0.00012334,2,"2025-08-18T00:10:43.163",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014642,1755475843173,-164.066058,0.00012334,2,"2025-08-18T00:10:43.173",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014645,1755475843183,-151.320995,0.00012334,2,"2025-08-18T00:10:43.183",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014647,1755475843193,-160.181318,0.00012334,2,"2025-08-18T00:10:43.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014648,1755475843202,-160.181318,0.00012334,2,"2025-08-18T00:10:43.202",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014650,1755475843211,-151.0,0.00012334,2,"2025-08-18T00:10:43.211",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014652,1755475843221,-151.0,0.00012334,2,"2025-08-18T00:10:43.221",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014654,1755475843230,-151.0,0.00012334,2,"2025-08-18T00:10:43.230",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014656,1755475843240,-151.0,0.00012334,2,"2025-08-18T00:10:43.240",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014659,1755475843251,-226.528153,0.00012334,2,"2025-08-18T00:10:43.251",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014660,1755475843260,-226.528153,0.00012334,2,"2025-08-18T00:10:43.260",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014663,1755475843270,-151.0,0.00012334,2,"2025-08-18T00:10:43.270",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014664,1755475843280,-151.0,0.00012334,2,"2025-08-18T00:10:43.280",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014666,1755475843290,-151.0,0.00012334,2,"2025-08-18T00:10:43.290",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014668,1755475843300,-151.0,0.00012334,2,"2025-08-18T00:10:43.300",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014671,1755475843310,-151.0,0.00012334,2,"2025-08-18T00:10:43.310",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014672,1755475843320,-151.0,0.00012334,2,"2025-08-18T00:10:43.320",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014674,1755475843328,-151.0,0.00012334,2,"2025-08-18T00:10:43.328",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014676,1755475843338,-151.0,0.00012334,2,"2025-08-18T00:10:43.338",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014678,1755475843347,-151.0,0.00012334,2,"2025-08-18T00:10:43.347",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014680,1755475843356,-809.890266,0.00012334,2,"2025-08-18T00:10:43.356",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014682,1755475843366,-151.0,0.00012334,2,"2025-08-18T00:10:43.366",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014684,1755475843376,-809.890266,0.00012334,2,"2025-08-18T00:10:43.376",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014686,1755475843386,-151.0,0.00012334,2,"2025-08-18T00:10:43.386",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014688,1755475843395,-218.195133,0.00012334,2,"2025-08-18T00:10:43.395",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014690,1755475843405,-151.0,0.00012334,2,"2025-08-18T00:10:43.405",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014692,1755475843414,-151.0,0.00012334,2,"2025-08-18T00:10:43.414",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014694,1755475843424,-151.0,0.00012334,2,"2025-08-18T00:10:43.424",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014696,1755475843434,-151.0,0.00012334,2,"2025-08-18T00:10:43.434",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014698,1755475843444,-151.0,0.00012334,2,"2025-08-18T00:10:43.444",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014700,1755475843453,-151.0,0.00012334,2,"2025-08-18T00:10:43.453",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014702,1755475843463,-151.0,0.00012334,2,"2025-08-18T00:10:43.463",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014704,1755475843473,-369.189926,0.00012334,2,"2025-08-18T00:10:43.473",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014706,1755475843483,-369.189926,0.00012334,2,"2025-08-18T00:10:43.483",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014708,1755475843493,-681.660797,0.00012334,2,"2025-08-18T00:10:43.493",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014710,1755475843502,-151.0,0.00012334,2,"2025-08-18T00:10:43.502",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014712,1755475843510,-681.660797,0.00012334,2,"2025-08-18T00:10:43.510",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014714,1755475843520,-151.0,0.00012334,2,"2025-08-18T00:10:43.520",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014716,1755475843530,-1134.545064,0.00012334,2,"2025-08-18T00:10:43.530",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014718,1755475843540,-1134.545064,0.00012334,2,"2025-08-18T00:10:43.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014720,1755475843551,-279.114384,0.00012334,2,"2025-08-18T00:10:43.551",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014722,1755475843561,-153.540377,0.00012334,2,"2025-08-18T00:10:43.561",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014724,1755475843570,-279.114384,0.00012334,2,"2025-08-18T00:10:43.570",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014726,1755475843582,-153.540377,0.00012334,2,"2025-08-18T00:10:43.582",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014728,1755475843591,-151.0,0.00012334,2,"2025-08-18T00:10:43.591",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014730,1755475843600,-151.0,0.00012334,2,"2025-08-18T00:10:43.600",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014732,1755475843611,-151.0,0.00012334,2,"2025-08-18T00:10:43.611",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014734,1755475843621,-151.0,0.00012334,2,"2025-08-18T00:10:43.621",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014736,1755475843631,-177.924133,0.00012334,2,"2025-08-18T00:10:43.631",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014738,1755475843641,-442.240825,0.00012334,2,"2025-08-18T00:10:43.641",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014740,1755475843650,-151.0,0.00012334,2,"2025-08-18T00:10:43.650",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014742,1755475843660,-442.240825,0.00012334,2,"2025-08-18T00:10:43.660",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014744,1755475843670,-514.593126,0.00012334,2,"2025-08-18T00:10:43.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014746,1755475843680,-152.655332,0.00012334,2,"2025-08-18T00:10:43.680",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014748,1755475843689,-173.875101,0.00012334,2,"2025-08-18T00:10:43.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014750,1755475843699,-514.593126,0.00012334,2,"2025-08-18T00:10:43.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014752,1755475843708,-151.0,0.00012334,2,"2025-08-18T00:10:43.708",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014755,1755475843717,-151.0,0.00012334,2,"2025-08-18T00:10:43.717",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014757,1755475843727,-173.875101,0.00012334,2,"2025-08-18T00:10:43.727",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014759,1755475843737,-151.0,0.00012334,2,"2025-08-18T00:10:43.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014761,1755475843747,-151.571339,0.00012334,2,"2025-08-18T00:10:43.747",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014763,1755475843756,-157.876196,0.00012334,2,"2025-08-18T00:10:43.756",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014765,1755475843765,-151.0,0.00012334,2,"2025-08-18T00:10:43.765",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014767,1755475843775,-157.876196,0.00012334,2,"2025-08-18T00:10:43.775",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014769,1755475843784,-151.0,0.00012334,2,"2025-08-18T00:10:43.784",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014771,1755475843794,-151.0,0.00012334,2,"2025-08-18T00:10:43.794",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014773,1755475843803,-151.0,0.00012334,2,"2025-08-18T00:10:43.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014775,1755475843813,-151.0,0.00012334,2,"2025-08-18T00:10:43.813",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014777,1755475843822,-151.0,0.00012334,2,"2025-08-18T00:10:43.822",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014779,1755475843831,-151.0,0.00012334,2,"2025-08-18T00:10:43.831",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014781,1755475843841,-151.0,0.00012334,2,"2025-08-18T00:10:43.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014792,1755475843940,-151.0,0.00012334,2,"2025-08-18T00:10:43.940",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014794,1755475843950,-151.0,0.00012334,2,"2025-08-18T00:10:43.950",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014796,1755475843960,-810.391604,0.00012334,2,"2025-08-18T00:10:43.960",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014798,1755475843970,-205.629111,0.00012334,2,"2025-08-18T00:10:43.970",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014800,1755475843979,-810.391604,0.00012334,2,"2025-08-18T00:10:43.979",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014802,1755475843988,-205.629111,0.00012334,2,"2025-08-18T00:10:43.988",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014804,1755475843997,-220.584402,0.00012334,2,"2025-08-18T00:10:43.997",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014806,1755475844007,-220.584402,0.00012334,2,"2025-08-18T00:10:44.007",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014808,1755475844016,-151.0,0.00012334,2,"2025-08-18T00:10:44.016",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014810,1755475844025,-151.0,0.00012334,2,"2025-08-18T00:10:44.025",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014812,1755475844034,-151.0,0.00012334,2,"2025-08-18T00:10:44.034",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014814,1755475844044,-151.0,0.00012334,2,"2025-08-18T00:10:44.044",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014816,1755475844053,-534.338006,0.00012334,2,"2025-08-18T00:10:44.053",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014818,1755475844062,-151.0,0.00012334,2,"2025-08-18T00:10:44.062",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014820,1755475844071,-151.0,0.00012334,2,"2025-08-18T00:10:44.071",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014822,1755475844081,-151.0,0.00012334,2,"2025-08-18T00:10:44.081",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014824,1755475844092,-151.0,0.00012334,2,"2025-08-18T00:10:44.092",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014826,1755475844101,-151.0,0.00012334,2,"2025-08-18T00:10:44.101",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014828,1755475844110,-359.46586,0.00012334,2,"2025-08-18T00:10:44.110",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014830,1755475844119,-151.167547,0.00012334,2,"2025-08-18T00:10:44.119",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014832,1755475844129,-151.0,0.00012334,2,"2025-08-18T00:10:44.129",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014834,1755475844138,-359.46586,0.00012334,2,"2025-08-18T00:10:44.138",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014836,1755475844147,-151.0,0.00012334,2,"2025-08-18T00:10:44.147",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014838,1755475844156,-3690.348197,0.00012334,2,"2025-08-18T00:10:44.156",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014840,1755475844166,-151.0,0.00012334,2,"2025-08-18T00:10:44.166",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014842,1755475844175,-534.338006,0.00012334,2,"2025-08-18T00:10:44.175",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014844,1755475844184,-151.0,0.00012334,2,"2025-08-18T00:10:44.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014846,1755475844193,-3690.348197,0.00012334,2,"2025-08-18T00:10:44.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014848,1755475844202,-151.0,0.00012334,2,"2025-08-18T00:10:44.202",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014850,1755475844212,-190.952011,0.00012334,2,"2025-08-18T00:10:44.212",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014852,1755475844221,-190.952011,0.00012334,2,"2025-08-18T00:10:44.221",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014854,1755475844231,-151.0,0.00012334,2,"2025-08-18T00:10:44.231",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014856,1755475844240,-218.316117,0.00012334,2,"2025-08-18T00:10:44.240",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014858,1755475844250,-151.0,0.00012334,2,"2025-08-18T00:10:44.250",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014860,1755475844259,-225.41989,0.00012334,2,"2025-08-18T00:10:44.259",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014862,1755475844269,-474.566646,0.00012334,2,"2025-08-18T00:10:44.269",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014864,1755475844278,-159.783791,0.00012334,2,"2025-08-18T00:10:44.278",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014866,1755475844288,-225.41989,0.00012334,2,"2025-08-18T00:10:44.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014868,1755475844298,-395.530632,0.00012334,2,"2025-08-18T00:10:44.298",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014870,1755475844308,-187.28927,0.00012334,2,"2025-08-18T00:10:44.308",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014872,1755475844318,-474.566646,0.00012334,2,"2025-08-18T00:10:44.318",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014874,1755475844328,-395.530632,0.00012334,2,"2025-08-18T00:10:44.328",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014876,1755475844338,-187.28927,0.00012334,2,"2025-08-18T00:10:44.338",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014878,1755475844348,-589.721104,0.00012334,2,"2025-08-18T00:10:44.348",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014880,1755475844358,-315.428863,0.00012334,2,"2025-08-18T00:10:44.358",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014882,1755475844368,-589.721104,0.00012334,2,"2025-08-18T00:10:44.368",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014884,1755475844377,-151.0,0.00012334,2,"2025-08-18T00:10:44.377",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014886,1755475844387,-315.428863,0.00012334,2,"2025-08-18T00:10:44.387",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014888,1755475844397,-294.3101,0.00012334,2,"2025-08-18T00:10:44.397",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014890,1755475844406,-724.36716,0.00012334,2,"2025-08-18T00:10:44.406",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014892,1755475844416,-724.36716,0.00012334,2,"2025-08-18T00:10:44.416",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014894,1755475844426,-244.031451,0.00012334,2,"2025-08-18T00:10:44.426",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014896,1755475844435,-294.3101,0.00012334,2,"2025-08-18T00:10:44.435",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014898,1755475844444,-244.031451,0.00012334,2,"2025-08-18T00:10:44.444",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014900,1755475844453,-151.0,0.00012334,2,"2025-08-18T00:10:44.453",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014902,1755475844462,-1040.944647,0.00012334,2,"2025-08-18T00:10:44.462",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014904,1755475844472,-151.0,0.00012334,2,"2025-08-18T00:10:44.472",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014906,1755475844481,-151.0,0.00012334,2,"2025-08-18T00:10:44.481",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014908,1755475844490,-1040.944647,0.00012334,2,"2025-08-18T00:10:44.490",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014910,1755475844500,-260.069587,0.00012334,2,"2025-08-18T00:10:44.500",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014912,1755475844509,-260.069587,0.00012334,2,"2025-08-18T00:10:44.509",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014914,1755475844519,-151.0,0.00012334,2,"2025-08-18T00:10:44.519",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014916,1755475844529,-151.0,0.00012334,2,"2025-08-18T00:10:44.529",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014918,1755475844539,-151.0,0.00012334,2,"2025-08-18T00:10:44.539",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014920,1755475844548,-177.302632,0.00012334,2,"2025-08-18T00:10:44.548",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014922,1755475844558,-151.0,0.00012334,2,"2025-08-18T00:10:44.558",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014924,1755475844567,-177.302632,0.00012334,2,"2025-08-18T00:10:44.567",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014926,1755475844576,-151.0,0.00012334,2,"2025-08-18T00:10:44.576",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014928,1755475844585,-151.0,0.00012334,2,"2025-08-18T00:10:44.585",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014930,1755475844595,-151.0,0.00012334,2,"2025-08-18T00:10:44.595",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014932,1755475844605,-151.0,0.00012334,2,"2025-08-18T00:10:44.605",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014933,1755475844614,-151.448572,0.00012334,2,"2025-08-18T00:10:44.614",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014935,1755475844623,-301.30205,0.00012334,2,"2025-08-18T00:10:44.623",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014938,1755475844634,-151.0,0.00012334,2,"2025-08-18T00:10:44.634",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014940,1755475844643,-759.730161,0.00012334,2,"2025-08-18T00:10:44.643",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014941,1755475844652,-301.30205,0.00012334,2,"2025-08-18T00:10:44.652",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014942,1755475844661,-151.0,0.00012334,2,"2025-08-18T00:10:44.661",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014943,1755475844670,-759.730161,0.00012334,2,"2025-08-18T00:10:44.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014944,1755475844679,-1151.303306,0.00012334,2,"2025-08-18T00:10:44.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014945,1755475844689,-2679.852368,0.00012334,2,"2025-08-18T00:10:44.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014946,1755475844699,-151.0,0.00012334,2,"2025-08-18T00:10:44.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014947,1755475844709,-1151.303306,0.00012334,2,"2025-08-18T00:10:44.709",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014948,1755475844718,-2679.852368,0.00012334,2,"2025-08-18T00:10:44.718",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014949,1755475844727,-378.598942,0.00012334,2,"2025-08-18T00:10:44.727",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014951,1755475844737,-378.598942,0.00012334,2,"2025-08-18T00:10:44.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014953,1755475844746,-151.0,0.00012334,2,"2025-08-18T00:10:44.746",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014955,1755475844756,-185.529936,0.00012334,2,"2025-08-18T00:10:44.756",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014957,1755475844765,-185.529936,0.00012334,2,"2025-08-18T00:10:44.765",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014959,1755475844775,-151.0,0.00012334,2,"2025-08-18T00:10:44.775",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014961,1755475844784,-330.366117,0.00012334,2,"2025-08-18T00:10:44.784",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014963,1755475844793,-330.366117,0.00012334,2,"2025-08-18T00:10:44.793",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014965,1755475844803,-151.0,0.00012334,2,"2025-08-18T00:10:44.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014967,1755475844812,-2615.84619,0.00012334,2,"2025-08-18T00:10:44.812",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014969,1755475844821,-945.948449,0.00012334,2,"2025-08-18T00:10:44.821",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014971,1755475844830,-151.0,0.00012334,2,"2025-08-18T00:10:44.830",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014973,1755475844839,-945.948449,0.00012334,2,"2025-08-18T00:10:44.839",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014975,1755475844848,-2615.84619,0.00012334,2,"2025-08-18T00:10:44.848",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014977,1755475844857,-456.592985,0.00012334,2,"2025-08-18T00:10:44.857",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014979,1755475844867,-151.0,0.00012334,2,"2025-08-18T00:10:44.867",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014981,1755475844876,-456.592985,0.00012334,2,"2025-08-18T00:10:44.876",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014983,1755475844886,-727.771003,0.00012334,2,"2025-08-18T00:10:44.886",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014985,1755475844895,-519.278369,0.00012334,2,"2025-08-18T00:10:44.895",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014987,1755475844905,-885.494999,0.00012334,2,"2025-08-18T00:10:44.905",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014988,1755475844915,-727.771003,0.00012334,2,"2025-08-18T00:10:44.915",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014989,1755475844924,-151.0,0.00012334,2,"2025-08-18T00:10:44.924",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014990,1755475844933,-151.0,0.00012334,2,"2025-08-18T00:10:44.933",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014991,1755475844942,-519.278369,0.00012334,2,"2025-08-18T00:10:44.942",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014992,1755475844951,-885.494999,0.00012334,2,"2025-08-18T00:10:44.951",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014993,1755475844961,-151.0,0.00012334,2,"2025-08-18T00:10:44.961",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014994,1755475844971,-151.0,0.00012334,2,"2025-08-18T00:10:44.971",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014995,1755475844980,-151.0,0.00012334,2,"2025-08-18T00:10:44.980",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014996,1755475844990,-151.0,0.00012334,2,"2025-08-18T00:10:44.990",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014997,1755475845000,-151.0,0.00012334,2,"2025-08-18T00:10:45.000",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014998,1755475845010,-972.053186,0.00012334,2,"2025-08-18T00:10:45.010",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380014999,1755475845019,-151.0,0.00012334,2,"2025-08-18T00:10:45.019",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015000,1755475845029,-972.053186,0.00012334,2,"2025-08-18T00:10:45.029",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015002,1755475845039,-151.0,0.00012334,2,"2025-08-18T00:10:45.039",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015004,1755475845048,-151.0,0.00012334,2,"2025-08-18T00:10:45.048",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015006,1755475845058,-151.0,0.00012334,2,"2025-08-18T00:10:45.058",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015008,1755475845067,-151.0,0.00012334,2,"2025-08-18T00:10:45.067",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015010,1755475845076,-151.0,0.00012334,2,"2025-08-18T00:10:45.076",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015012,1755475845085,-1855.445732,0.00012334,2,"2025-08-18T00:10:45.085",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015013,1755475845094,-151.0,0.00012334,2,"2025-08-18T00:10:45.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015015,1755475845104,-177.23621,0.00012334,2,"2025-08-18T00:10:45.104",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015017,1755475845113,-151.0,0.00012334,2,"2025-08-18T00:10:45.113",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015019,1755475845123,-151.0,0.00012334,2,"2025-08-18T00:10:45.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015021,1755475845132,-177.23621,0.00012334,2,"2025-08-18T00:10:45.132",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015023,1755475845142,-1855.445732,0.00012334,2,"2025-08-18T00:10:45.142",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015026,1755475845155,-151.0,0.00012334,2,"2025-08-18T00:10:45.155",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015027,1755475845166,-919.730376,0.00012334,2,"2025-08-18T00:10:45.166",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015030,1755475845176,-151.0,0.00012334,2,"2025-08-18T00:10:45.176",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015031,1755475845185,-151.0,0.00012334,2,"2025-08-18T00:10:45.185",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015034,1755475845194,-151.0,0.00012334,2,"2025-08-18T00:10:45.194",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015035,1755475845203,-919.730376,0.00012334,2,"2025-08-18T00:10:45.203",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015037,1755475845213,-231.631915,0.00012334,2,"2025-08-18T00:10:45.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015039,1755475845222,-1181.254767,0.00012334,2,"2025-08-18T00:10:45.222",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015041,1755475845231,-231.631915,0.00012334,2,"2025-08-18T00:10:45.231",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015043,1755475845241,-190.198524,0.00012334,2,"2025-08-18T00:10:45.241",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015045,1755475845251,-2753.41442176,0.00012386,2,"2025-08-18T00:10:45.251",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015047,1755475845260,-348.30420277,0.00012446,2,"2025-08-18T00:10:45.260",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015049,1755475845270,-150.0,0.00012488,2,"2025-08-18T00:10:45.270",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015051,1755475845279,-797.74538706,0.00012488,2,"2025-08-18T00:10:45.279",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015053,1755475845289,-1016.73431684,0.00012488,2,"2025-08-18T00:10:45.289",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015055,1755475845298,-1235.72324662,0.00012488,2,"2025-08-18T00:10:45.298",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015057,1755475845308,-1454.7121764,0.00012489,2,"2025-08-18T00:10:45.308",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015059,1755475845318,-1673.70110618,0.00012489,2,"2025-08-18T00:10:45.318",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015061,1755475845327,-1892.69003596,0.00012489,2,"2025-08-18T00:10:45.327",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015063,1755475845336,-2111.67896574,0.00012489,2,"2025-08-18T00:10:45.336",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015065,1755475845346,-2330.66789552,0.0001249,2,"2025-08-18T00:10:45.346",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015067,1755475845356,-2549.65682526,0.0001249,2,"2025-08-18T00:10:45.356",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015069,1755475845365,-17009.78,0.000125,2,"2025-08-18T00:10:45.365",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015071,1755475845375,-500.0,0.00012522,2,"2025-08-18T00:10:45.375",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015073,1755475845385,-2000.0,0.00012522,2,"2025-08-18T00:10:45.385",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015076,1755475845395,-500.0,0.00012522,2,"2025-08-18T00:10:45.395",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015077,1755475845404,-200.0,0.00012522,2,"2025-08-18T00:10:45.404",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015079,1755475845414,-250.0,0.00012534,2,"2025-08-18T00:10:45.414",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015081,1755475845423,-251.0,0.00012534,2,"2025-08-18T00:10:45.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015083,1755475845432,-204.0,0.00012534,2,"2025-08-18T00:10:45.432",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015084,1755475845442,-200.0,0.00012534,2,"2025-08-18T00:10:45.442",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015085,1755475845452,-195.496,0.00012534,2,"2025-08-18T00:10:45.452",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015086,1755475845462,-178.245,0.00012534,2,"2025-08-18T00:10:45.462",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015087,1755475845472,-203.002,0.00012534,2,"2025-08-18T00:10:45.472",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015088,1755475845482,-201.232,0.00012534,2,"2025-08-18T00:10:45.482",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015089,1755475845491,-250.0,0.00012534,2,"2025-08-18T00:10:45.491",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015090,1755475845501,-296.318,0.00012534,2,"2025-08-18T00:10:45.501",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015091,1755475845511,-250.0,0.00012534,2,"2025-08-18T00:10:45.511",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015092,1755475845521,-245.888,0.00012534,2,"2025-08-18T00:10:45.521",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015093,1755475845534,-186.279,0.00012534,2,"2025-08-18T00:10:45.534",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015094,1755475845544,-250.0,0.00012534,2,"2025-08-18T00:10:45.544",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015095,1755475845553,-159.889,0.00012534,2,"2025-08-18T00:10:45.553",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015096,1755475845563,-204.895,0.00012534,2,"2025-08-18T00:10:45.563",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015097,1755475845573,-206.966,0.00012534,2,"2025-08-18T00:10:45.573",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015098,1755475845582,-153.0,0.00012534,2,"2025-08-18T00:10:45.582",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015099,1755475845592,-205.623,0.00012534,2,"2025-08-18T00:10:45.592",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015100,1755475845602,-151.0,0.00012547,2,"2025-08-18T00:10:45.602",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015101,1755475845613,-151.0,0.00012547,2,"2025-08-18T00:10:45.613",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015102,1755475845623,-408.15,0.00012567,2,"2025-08-18T00:10:45.623",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015103,1755475845633,-1000.0,0.00012568,2,"2025-08-18T00:10:45.633",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015104,1755475845643,-880.51,0.00012571,2,"2025-08-18T00:10:45.643",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015105,1755475845653,-410927.16,0.000126,2,"2025-08-18T00:10:45.653",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015106,1755475845662,-151.0,0.000126,2,"2025-08-18T00:10:45.662",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015107,1755475845672,-151.0,0.000126,2,"2025-08-18T00:10:45.672",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015108,1755475845681,-151.0,0.000126,2,"2025-08-18T00:10:45.681",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015109,1755475845691,-243.655123,0.000126,2,"2025-08-18T00:10:45.691",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015110,1755475845701,-151.0,0.000126,2,"2025-08-18T00:10:45.701",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015111,1755475845710,-202.892164,0.000126,2,"2025-08-18T00:10:45.710",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015112,1755475845719,-243.655123,0.000126,2,"2025-08-18T00:10:45.719",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015113,1755475845729,-202.892164,0.000126,2,"2025-08-18T00:10:45.729",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015114,1755475845738,-151.0,0.000126,2,"2025-08-18T00:10:45.738",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015115,1755475845747,-151.0,0.000126,2,"2025-08-18T00:10:45.747",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015116,1755475845757,-264.803025,0.000126,2,"2025-08-18T00:10:45.757",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015117,1755475845766,-151.0,0.000126,2,"2025-08-18T00:10:45.766",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015118,1755475845776,-201.811131,0.000126,2,"2025-08-18T00:10:45.776",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015119,1755475845786,-466.898508,0.000126,2,"2025-08-18T00:10:45.786",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015120,1755475845796,-466.898508,0.000126,2,"2025-08-18T00:10:45.796",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015121,1755475845807,-151.0,0.000126,2,"2025-08-18T00:10:45.807",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015122,1755475845817,-521.248669,0.000126,2,"2025-08-18T00:10:45.817",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015123,1755475845826,-151.0,0.000126,2,"2025-08-18T00:10:45.826",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015124,1755475845837,-158.910619,0.000126,2,"2025-08-18T00:10:45.837",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015125,1755475845847,-521.248669,0.000126,2,"2025-08-18T00:10:45.847",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015126,1755475845858,-158.910619,0.000126,2,"2025-08-18T00:10:45.858",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015128,1755475845867,-286.765283,0.000126,2,"2025-08-18T00:10:45.867",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015129,1755475845877,-286.765283,0.000126,2,"2025-08-18T00:10:45.877",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015130,1755475845887,-151.0,0.000126,2,"2025-08-18T00:10:45.887",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015131,1755475845897,-190.057222,0.000126,2,"2025-08-18T00:10:45.897",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015132,1755475845907,-151.0,0.000126,2,"2025-08-18T00:10:45.907",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015133,1755475845918,-190.057222,0.000126,2,"2025-08-18T00:10:45.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015134,1755475845928,-151.0,0.000126,2,"2025-08-18T00:10:45.928",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015135,1755475845939,-151.0,0.000126,2,"2025-08-18T00:10:45.939",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015136,1755475845949,-2544.177102,0.000126,2,"2025-08-18T00:10:45.949",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015137,1755475845959,-151.0,0.000126,2,"2025-08-18T00:10:45.959",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015139,1755475845969,-151.0,0.000126,2,"2025-08-18T00:10:45.969",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015140,1755475845978,-2544.177102,0.000126,2,"2025-08-18T00:10:45.978",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015141,1755475845988,-151.0,0.000126,2,"2025-08-18T00:10:45.988",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015142,1755475845997,-151.0,0.000126,2,"2025-08-18T00:10:45.997",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015143,1755475846007,-151.0,0.000126,2,"2025-08-18T00:10:46.007",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015144,1755475846017,-589.142453,0.000126,2,"2025-08-18T00:10:46.017",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015145,1755475846026,-151.0,0.000126,2,"2025-08-18T00:10:46.026",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015146,1755475846035,-423.334853,0.000126,2,"2025-08-18T00:10:46.035",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015147,1755475846045,-589.142453,0.000126,2,"2025-08-18T00:10:46.045",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015148,1755475846055,-423.334853,0.000126,2,"2025-08-18T00:10:46.055",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015149,1755475846064,-210.665336,0.000126,2,"2025-08-18T00:10:46.064",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015150,1755475846074,-151.0,0.000126,2,"2025-08-18T00:10:46.074",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015151,1755475846084,-210.665336,0.000126,2,"2025-08-18T00:10:46.084",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015152,1755475846094,-235.638046,0.000126,2,"2025-08-18T00:10:46.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015153,1755475846103,-151.0,0.000126,2,"2025-08-18T00:10:46.103",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015154,1755475846113,-235.638046,0.000126,2,"2025-08-18T00:10:46.113",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015155,1755475846122,-151.0,0.000126,2,"2025-08-18T00:10:46.122",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015156,1755475846132,-2287.398354,0.000126,2,"2025-08-18T00:10:46.132",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015157,1755475846142,-2287.398354,0.000126,2,"2025-08-18T00:10:46.142",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015158,1755475846152,-151.0,0.000126,2,"2025-08-18T00:10:46.152",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015159,1755475846164,-830.233767,0.000126,2,"2025-08-18T00:10:46.164",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015160,1755475846174,-830.233767,0.000126,2,"2025-08-18T00:10:46.174",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015161,1755475846183,-2500.0,0.00012612,2,"2025-08-18T00:10:46.183",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015162,1755475846193,-2500.0,0.00012612,2,"2025-08-18T00:10:46.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015163,1755475846202,-1002.41211929,0.00012616,2,"2025-08-18T00:10:46.202",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015164,1755475846212,-2000.0,0.00012616,2,"2025-08-18T00:10:46.212",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015165,1755475846221,-1861.81308335,0.00012616,2,"2025-08-18T00:10:46.221",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015166,1755475846230,-1007.20837359,0.00012616,2,"2025-08-18T00:10:46.230",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015167,1755475846240,-2000.0,0.00012616,2,"2025-08-18T00:10:46.240",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015168,1755475846249,-2000.0,0.00012616,2,"2025-08-18T00:10:46.249",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015169,1755475846258,-1423.66241236,0.00012616,2,"2025-08-18T00:10:46.258",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015170,1755475846268,-2000.0,0.00012616,2,"2025-08-18T00:10:46.268",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015171,1755475846277,-150.0,0.00012656,2,"2025-08-18T00:10:46.277",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015172,1755475846286,-150.0,0.00012678,2,"2025-08-18T00:10:46.286",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015173,1755475846295,-240.0,0.000127,2,"2025-08-18T00:10:46.295",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015174,1755475846305,-1000.0,0.00012702,2,"2025-08-18T00:10:46.305",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015175,1755475846315,-2600.0,0.00012702,2,"2025-08-18T00:10:46.315",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015176,1755475846324,-1574.0,0.00012729,2,"2025-08-18T00:10:46.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015177,1755475846333,-1574.0,0.00012818,2,"2025-08-18T00:10:46.333",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015178,1755475846343,-311.1,0.0001282,2,"2025-08-18T00:10:46.343",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015179,1755475846352,-160.0,0.0001282,2,"2025-08-18T00:10:46.352",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015180,1755475846362,-3111.0,0.0001282,2,"2025-08-18T00:10:46.362",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015181,1755475846372,-257.91778498,0.0001282,2,"2025-08-18T00:10:46.372",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015182,1755475846382,-1574.0,0.0001285,2,"2025-08-18T00:10:46.382",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015183,1755475846392,-159.99,0.00012877,2,"2025-08-18T00:10:46.392",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015184,1755475846400,-326.21,0.00012877,2,"2025-08-18T00:10:46.400",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015185,1755475846410,-9999.99,0.00012893,2,"2025-08-18T00:10:46.410",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015186,1755475846420,-299.99,0.00012893,2,"2025-08-18T00:10:46.420",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015187,1755475846429,-150.99,0.00012893,2,"2025-08-18T00:10:46.429",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015188,1755475846439,-5720.66,0.00012893,2,"2025-08-18T00:10:46.439",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015189,1755475846449,-6134.34,0.00012893,2,"2025-08-18T00:10:46.449",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015190,1755475846458,-269.96,0.0001293,2,"2025-08-18T00:10:46.458",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015191,1755475846468,-2351.0,0.00012946,2,"2025-08-18T00:10:46.468",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015192,1755475846477,-1574.0,0.00012981,2,"2025-08-18T00:10:46.477",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015193,1755475846486,-36176.75140103,0.00013,2,"2025-08-18T00:10:46.486",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015194,1755475846496,-472.29017188,0.00013,2,"2025-08-18T00:10:46.496",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015195,1755475846505,-290.96,0.00013034,2,"2025-08-18T00:10:46.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015196,1755475846515,-1574.0,0.00013056,2,"2025-08-18T00:10:46.515",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015197,1755475846524,-799.88,0.00013068,2,"2025-08-18T00:10:46.524",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015198,1755475846538,-1596.98,0.00013068,2,"2025-08-18T00:10:46.538",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015199,1755475846548,-500.0,0.00013068,2,"2025-08-18T00:10:46.548",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015200,1755475846559,-1574.0,0.00013087,2,"2025-08-18T00:10:46.559",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015201,1755475846570,-151.0,0.00013095,2,"2025-08-18T00:10:46.570",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015202,1755475846580,-151.0,0.00013095,2,"2025-08-18T00:10:46.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015203,1755475846589,-1574.0,0.00013101,2,"2025-08-18T00:10:46.589",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015204,1755475846599,-1574.0,0.00013114,2,"2025-08-18T00:10:46.599",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015205,1755475846609,-1574.0,0.00013114,2,"2025-08-18T00:10:46.609",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015206,1755475846619,-1574.0,0.00013141,2,"2025-08-18T00:10:46.619",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015207,1755475846629,-2500.0,0.00013164,2,"2025-08-18T00:10:46.629",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015208,1755475846639,-1751.1512091,0.00013164,2,"2025-08-18T00:10:46.639",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015209,1755475846648,-2500.0,0.00013164,2,"2025-08-18T00:10:46.648",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015210,1755475846657,-508.0,0.000132,2,"2025-08-18T00:10:46.657",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015211,1755475846667,-380.0,0.000132,2,"2025-08-18T00:10:46.667",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015212,1755475846676,-777.0,0.000132,2,"2025-08-18T00:10:46.676",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015213,1755475846686,-1574.0,0.00013237,2,"2025-08-18T00:10:46.686",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015214,1755475846695,-1900.0,0.0001325,2,"2025-08-18T00:10:46.695",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015215,1755475846705,-8130.0,0.00013274,6,"2025-08-18T00:10:46.705",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015216,1755475846715,-1000.0,0.000133,2,"2025-08-18T00:10:46.715",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015217,1755475846724,-1574.0,0.00013315,2,"2025-08-18T00:10:46.724",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015218,1755475846733,-200.0,0.00013327,2,"2025-08-18T00:10:46.733",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015219,1755475846743,-806.31130072,0.00013335,8,"2025-08-18T00:10:46.743",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015220,1755475846752,-300.0,0.00013342,2,"2025-08-18T00:10:46.752",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015221,1755475846762,-173.52,0.00013342,2,"2025-08-18T00:10:46.762",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015222,1755475846771,-816.3,0.00013342,2,"2025-08-18T00:10:46.771",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015223,1755475846780,-41755.19230852,0.00013359,2,"2025-08-18T00:10:46.780",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015224,1755475846790,-160.0,0.00013369,2,"2025-08-18T00:10:46.790",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015225,1755475846799,-843.70243781,0.00013369,2,"2025-08-18T00:10:46.799",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015226,1755475846809,-211.9855225,0.00013369,2,"2025-08-18T00:10:46.809",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015227,1755475846818,-458.37053472,0.00013369,2,"2025-08-18T00:10:46.818",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015228,1755475846827,-539.0,0.00013413,2,"2025-08-18T00:10:46.827",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015229,1755475846837,-539.0,0.00013413,2,"2025-08-18T00:10:46.837",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015230,1755475846845,-1050.8813699,0.00013424,2,"2025-08-18T00:10:46.845",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015231,1755475846854,-1021.008343,0.00013424,2,"2025-08-18T00:10:46.854",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015232,1755475846864,-1030.27385453,0.00013424,2,"2025-08-18T00:10:46.864",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015233,1755475846873,-1084.28195075,0.00013424,2,"2025-08-18T00:10:46.873",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015234,1755475846882,-1059.19134439,0.00013424,2,"2025-08-18T00:10:46.882",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015235,1755475846893,-1071.58878833,0.00013424,2,"2025-08-18T00:10:46.893",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015236,1755475846903,-1105.78623331,0.00013424,2,"2025-08-18T00:10:46.903",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015237,1755475846913,-1022.67937884,0.00013424,2,"2025-08-18T00:10:46.913",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015238,1755475846923,-179.28,0.00013425,2,"2025-08-18T00:10:46.923",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015239,1755475846932,-1028.94170658,0.00013425,2,"2025-08-18T00:10:46.932",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015240,1755475846942,-1134.0420767,0.00013425,2,"2025-08-18T00:10:46.942",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015241,1755475846951,-1023.2961623,0.00013425,2,"2025-08-18T00:10:46.951",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015242,1755475846961,-1845.54812783,0.00013425,2,"2025-08-18T00:10:46.961",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015243,1755475846971,-1000.0,0.00013451,2,"2025-08-18T00:10:46.971",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015244,1755475846980,-1000.0,0.000135,2,"2025-08-18T00:10:46.980",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015245,1755475846990,-9430.732,0.00013527,2,"2025-08-18T00:10:46.990",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015246,1755475847000,-538.189,0.00013527,2,"2025-08-18T00:10:47.000",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015247,1755475847010,-1000.0,0.00013599,2,"2025-08-18T00:10:47.010",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015248,1755475847020,-1000.0,0.000136,2,"2025-08-18T00:10:47.020",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015249,1755475847030,-1574.0,0.00013633,2,"2025-08-18T00:10:47.030",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015250,1755475847039,-151.72912464,0.00013643,2,"2025-08-18T00:10:47.039",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015251,1755475847048,-151.0,0.00013643,2,"2025-08-18T00:10:47.048",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015252,1755475847058,-1574.0,0.00013653,2,"2025-08-18T00:10:47.058",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015253,1755475847068,-1574.0,0.00013654,2,"2025-08-18T00:10:47.068",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015254,1755475847078,-151.0,0.00013685,2,"2025-08-18T00:10:47.078",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015255,1755475847088,-151.0,0.00013685,2,"2025-08-18T00:10:47.088",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015256,1755475847098,-151.0,0.00013685,2,"2025-08-18T00:10:47.098",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015257,1755475847108,-151.0,0.00013685,2,"2025-08-18T00:10:47.108",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015258,1755475847118,-151.0,0.00013685,2,"2025-08-18T00:10:47.118",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015259,1755475847128,-9999.99,0.00013697,2,"2025-08-18T00:10:47.128",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015260,1755475847138,-1941.89,0.00013698,2,"2025-08-18T00:10:47.138",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015261,1755475847148,-400.0,0.00013698,2,"2025-08-18T00:10:47.148",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015262,1755475847159,-400.0,0.00013698,2,"2025-08-18T00:10:47.159",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015263,1755475847170,-400.0,0.00013698,2,"2025-08-18T00:10:47.170",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015264,1755475847180,-400.0,0.00013698,2,"2025-08-18T00:10:47.180",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015265,1755475847190,-391.56480539,0.00013698,2,"2025-08-18T00:10:47.190",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015266,1755475847200,-400.0,0.00013698,2,"2025-08-18T00:10:47.200",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015267,1755475847211,-400.0,0.00013698,2,"2025-08-18T00:10:47.211",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015268,1755475847222,-400.0,0.00013698,2,"2025-08-18T00:10:47.222",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015269,1755475847232,-400.0,0.00013698,2,"2025-08-18T00:10:47.232",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015270,1755475847243,-400.0,0.00013698,2,"2025-08-18T00:10:47.243",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015271,1755475847253,-400.0,0.00013698,2,"2025-08-18T00:10:47.253",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015272,1755475847263,-400.0,0.00013698,2,"2025-08-18T00:10:47.263",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015273,1755475847274,-500.0,0.00013698,2,"2025-08-18T00:10:47.274",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015274,1755475847284,-400.0,0.00013698,2,"2025-08-18T00:10:47.284",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015275,1755475847294,-400.0,0.00013698,2,"2025-08-18T00:10:47.294",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015276,1755475847304,-400.0,0.00013698,2,"2025-08-18T00:10:47.304",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015277,1755475847314,-400.0,0.00013698,2,"2025-08-18T00:10:47.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015278,1755475847325,-400.0,0.00013698,2,"2025-08-18T00:10:47.325",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015279,1755475847334,-400.0,0.00013698,2,"2025-08-18T00:10:47.334",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015280,1755475847344,-400.0,0.00013698,2,"2025-08-18T00:10:47.344",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015281,1755475847354,-400.96740509,0.00013698,2,"2025-08-18T00:10:47.354",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015282,1755475847363,-400.0,0.00013698,2,"2025-08-18T00:10:47.363",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015283,1755475847373,-400.0,0.00013698,2,"2025-08-18T00:10:47.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015284,1755475847383,-400.0,0.00013698,2,"2025-08-18T00:10:47.383",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015285,1755475847393,-401.93408752,0.00013698,2,"2025-08-18T00:10:47.393",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015286,1755475847403,-1778.95,0.00013698,2,"2025-08-18T00:10:47.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015287,1755475847413,-400.0,0.00013698,2,"2025-08-18T00:10:47.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015288,1755475847423,-400.0,0.00013698,2,"2025-08-18T00:10:47.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015289,1755475847433,-400.0,0.00013698,2,"2025-08-18T00:10:47.433",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015290,1755475847443,-400.0,0.00013698,2,"2025-08-18T00:10:47.443",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015291,1755475847452,-400.0,0.00013698,2,"2025-08-18T00:10:47.452",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015292,1755475847462,-400.0,0.00013698,2,"2025-08-18T00:10:47.462",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015293,1755475847472,-400.0,0.00013698,2,"2025-08-18T00:10:47.472",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015294,1755475847481,-400.0,0.00013698,2,"2025-08-18T00:10:47.481",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015295,1755475847491,-811.38,0.00013698,2,"2025-08-18T00:10:47.491",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015296,1755475847506,-400.0,0.00013698,2,"2025-08-18T00:10:47.506",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015297,1755475847516,-400.0,0.00013698,2,"2025-08-18T00:10:47.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015298,1755475847539,-500.0,0.00013698,2,"2025-08-18T00:10:47.539",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015299,1755475847565,-500.0,0.00013698,2,"2025-08-18T00:10:47.565",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015300,1755475847590,-500.0,0.00013698,2,"2025-08-18T00:10:47.590",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015301,1755475847600,-500.0,0.00013698,2,"2025-08-18T00:10:47.600",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015302,1755475847611,-500.0,0.00013698,2,"2025-08-18T00:10:47.611",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015303,1755475847622,-500.0,0.00013698,2,"2025-08-18T00:10:47.622",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015304,1755475847632,-500.0,0.00013698,2,"2025-08-18T00:10:47.632",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015305,1755475847641,-500.0,0.00013698,2,"2025-08-18T00:10:47.641",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015306,1755475847651,-500.0,0.00013698,2,"2025-08-18T00:10:47.651",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015307,1755475847661,-500.0,0.00013698,2,"2025-08-18T00:10:47.661",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015308,1755475847670,-572.89312606,0.00013698,2,"2025-08-18T00:10:47.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015309,1755475847680,-709.61,0.00013698,2,"2025-08-18T00:10:47.680",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015310,1755475847690,-709.61,0.00013698,2,"2025-08-18T00:10:47.690",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015311,1755475847700,-709.61,0.00013698,2,"2025-08-18T00:10:47.700",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015312,1755475847709,-400.0,0.00013698,2,"2025-08-18T00:10:47.709",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015313,1755475847719,-709.61,0.00013698,2,"2025-08-18T00:10:47.719",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015314,1755475847728,-709.61,0.00013698,2,"2025-08-18T00:10:47.728",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015315,1755475847737,-709.61,0.00013698,2,"2025-08-18T00:10:47.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015316,1755475847748,-709.61,0.00013698,2,"2025-08-18T00:10:47.748",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015317,1755475847762,-709.61,0.00013698,2,"2025-08-18T00:10:47.762",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015318,1755475847773,-709.61,0.00013698,2,"2025-08-18T00:10:47.773",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015319,1755475847782,-709.61,0.00013698,2,"2025-08-18T00:10:47.782",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015320,1755475847792,-709.61,0.00013698,2,"2025-08-18T00:10:47.792",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015321,1755475847802,-709.61,0.00013698,2,"2025-08-18T00:10:47.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015322,1755475847812,-709.61,0.00013698,2,"2025-08-18T00:10:47.812",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015323,1755475847821,-709.61,0.00013698,2,"2025-08-18T00:10:47.821",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015324,1755475847831,-709.61,0.00013698,2,"2025-08-18T00:10:47.831",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015325,1755475847841,-709.61,0.00013698,2,"2025-08-18T00:10:47.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015326,1755475847850,-709.61,0.00013698,2,"2025-08-18T00:10:47.850",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015327,1755475847859,-709.61,0.00013698,2,"2025-08-18T00:10:47.859",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015328,1755475847869,-709.61,0.00013698,2,"2025-08-18T00:10:47.869",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015329,1755475847879,-709.61,0.00013698,2,"2025-08-18T00:10:47.879",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015330,1755475847888,-709.61,0.00013698,2,"2025-08-18T00:10:47.888",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015331,1755475847898,-726.66,0.00013698,2,"2025-08-18T00:10:47.898",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015332,1755475847908,-709.61,0.00013698,2,"2025-08-18T00:10:47.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015333,1755475847918,-709.61,0.00013698,2,"2025-08-18T00:10:47.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015334,1755475847927,-709.7,0.00013698,2,"2025-08-18T00:10:47.927",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015335,1755475847937,-400.0,0.00013698,2,"2025-08-18T00:10:47.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015336,1755475847947,-400.0,0.00013698,2,"2025-08-18T00:10:47.947",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015337,1755475847957,-500.0,0.00013698,2,"2025-08-18T00:10:47.957",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015338,1755475847967,-500.0,0.00013698,2,"2025-08-18T00:10:47.967",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015339,1755475847977,-500.0,0.00013698,2,"2025-08-18T00:10:47.977",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015340,1755475847987,-500.0,0.00013698,2,"2025-08-18T00:10:47.987",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015341,1755475847998,-500.0,0.00013698,2,"2025-08-18T00:10:47.998",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015342,1755475848009,-400.0,0.00013698,2,"2025-08-18T00:10:48.009",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015343,1755475848019,-500.0,0.00013698,2,"2025-08-18T00:10:48.019",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015344,1755475848029,-500.0,0.00013698,2,"2025-08-18T00:10:48.029",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015345,1755475848039,-500.0,0.00013698,2,"2025-08-18T00:10:48.039",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015346,1755475848049,-500.0,0.00013698,2,"2025-08-18T00:10:48.049",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015347,1755475848059,-500.0,0.00013698,2,"2025-08-18T00:10:48.059",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015348,1755475848070,-500.0,0.00013698,2,"2025-08-18T00:10:48.070",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015349,1755475848080,-500.0,0.00013698,2,"2025-08-18T00:10:48.080",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015350,1755475848090,-500.0,0.00013698,2,"2025-08-18T00:10:48.090",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015351,1755475848100,-526.14,0.00013698,2,"2025-08-18T00:10:48.100",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015352,1755475848110,-500.0,0.00013698,2,"2025-08-18T00:10:48.110",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015353,1755475848251,-500.0,0.00013698,2,"2025-08-18T00:10:48.251",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015354,1755475848262,-400.0,0.00013698,2,"2025-08-18T00:10:48.262",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015355,1755475848272,-1128.05,0.00013698,2,"2025-08-18T00:10:48.272",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015356,1755475848282,-400.0,0.00013698,2,"2025-08-18T00:10:48.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015357,1755475848293,-300.0,0.00013698,2,"2025-08-18T00:10:48.293",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015358,1755475848303,-400.0,0.00013698,2,"2025-08-18T00:10:48.303",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015359,1755475848314,-400.0,0.00013698,2,"2025-08-18T00:10:48.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015360,1755475848324,-400.0,0.00013698,2,"2025-08-18T00:10:48.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015361,1755475848334,-520.0,0.00013698,2,"2025-08-18T00:10:48.334",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015362,1755475848344,-400.0,0.00013698,2,"2025-08-18T00:10:48.344",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015363,1755475848355,-400.0,0.00013698,2,"2025-08-18T00:10:48.355",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015364,1755475848365,-400.0,0.00013698,2,"2025-08-18T00:10:48.365",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015365,1755475848375,-1229.77,0.00013698,2,"2025-08-18T00:10:48.375",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015366,1755475848384,-1035.28,0.00013698,2,"2025-08-18T00:10:48.384",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015367,1755475848394,-400.0,0.00013698,2,"2025-08-18T00:10:48.394",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015368,1755475848405,-400.0,0.00013698,2,"2025-08-18T00:10:48.405",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015369,1755475848415,-400.0,0.00013698,2,"2025-08-18T00:10:48.415",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015370,1755475848426,-400.0,0.00013698,2,"2025-08-18T00:10:48.426",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015371,1755475848435,-871.15,0.00013698,2,"2025-08-18T00:10:48.435",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015372,1755475848445,-400.0,0.00013698,2,"2025-08-18T00:10:48.445",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015373,1755475848456,-400.0,0.00013698,2,"2025-08-18T00:10:48.456",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015374,1755475848466,-400.0,0.00013698,2,"2025-08-18T00:10:48.466",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015375,1755475848478,-400.0,0.00013698,2,"2025-08-18T00:10:48.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015376,1755475848488,-427.52,0.00013698,2,"2025-08-18T00:10:48.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015377,1755475848498,-910.13,0.00013698,2,"2025-08-18T00:10:48.498",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015378,1755475848508,-1295.65,0.00013698,2,"2025-08-18T00:10:48.508",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015379,1755475848518,-395.32549792,0.00013698,2,"2025-08-18T00:10:48.518",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015380,1755475848528,-675.04,0.00013698,2,"2025-08-18T00:10:48.528",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015381,1755475848540,-400.0,0.00013698,2,"2025-08-18T00:10:48.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015382,1755475848551,-400.0,0.00013698,2,"2025-08-18T00:10:48.551",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015383,1755475848562,-400.0,0.00013698,2,"2025-08-18T00:10:48.562",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015384,1755475848572,-400.0,0.00013698,2,"2025-08-18T00:10:48.572",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015385,1755475848583,-400.0,0.00013698,2,"2025-08-18T00:10:48.583",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015386,1755475848594,-400.0,0.00013698,2,"2025-08-18T00:10:48.594",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015387,1755475848604,-400.0,0.00013698,2,"2025-08-18T00:10:48.604",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015388,1755475848615,-359.99805777,0.00013698,2,"2025-08-18T00:10:48.615",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015389,1755475848626,-1070.45,0.00013698,2,"2025-08-18T00:10:48.626",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015390,1755475848636,-541.28064734,0.00013698,2,"2025-08-18T00:10:48.636",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015391,1755475848646,-400.0,0.00013698,2,"2025-08-18T00:10:48.646",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015392,1755475848656,-529.54,0.00013698,2,"2025-08-18T00:10:48.656",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015393,1755475848666,-400.0,0.00013698,2,"2025-08-18T00:10:48.666",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015394,1755475848676,-400.0,0.00013698,2,"2025-08-18T00:10:48.676",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015395,1755475848686,-557.73,0.00013698,2,"2025-08-18T00:10:48.686",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015396,1755475848696,-400.0,0.00013698,2,"2025-08-18T00:10:48.696",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015397,1755475848706,-400.0,0.00013698,2,"2025-08-18T00:10:48.706",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015398,1755475848716,-400.0,0.00013698,2,"2025-08-18T00:10:48.716",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015399,1755475848726,-400.0,0.00013698,2,"2025-08-18T00:10:48.726",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015400,1755475848736,-400.0,0.00013698,2,"2025-08-18T00:10:48.736",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015401,1755475848746,-400.0,0.00013698,2,"2025-08-18T00:10:48.746",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015402,1755475848755,-400.0,0.00013698,2,"2025-08-18T00:10:48.755",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015403,1755475848765,-1209.67,0.00013698,2,"2025-08-18T00:10:48.765",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015404,1755475848776,-1228.66,0.00013698,2,"2025-08-18T00:10:48.776",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015405,1755475848786,-400.0,0.00013698,2,"2025-08-18T00:10:48.786",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015406,1755475848795,-400.0,0.00013698,2,"2025-08-18T00:10:48.795",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015407,1755475848805,-687.05,0.00013698,2,"2025-08-18T00:10:48.805",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015408,1755475848815,-400.0,0.00013698,2,"2025-08-18T00:10:48.815",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015409,1755475848824,-400.0,0.00013698,2,"2025-08-18T00:10:48.824",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015410,1755475848834,-400.0,0.00013698,2,"2025-08-18T00:10:48.834",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015411,1755475848844,-400.0,0.00013698,2,"2025-08-18T00:10:48.844",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015412,1755475848854,-400.0,0.00013698,2,"2025-08-18T00:10:48.854",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015413,1755475848863,-400.0,0.00013698,2,"2025-08-18T00:10:48.863",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015414,1755475848873,-446.69,0.00013698,2,"2025-08-18T00:10:48.873",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015415,1755475848882,-966.66,0.00013698,2,"2025-08-18T00:10:48.882",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015416,1755475848892,-400.0,0.00013698,2,"2025-08-18T00:10:48.892",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015417,1755475848903,-400.0,0.00013698,2,"2025-08-18T00:10:48.903",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015418,1755475848912,-1272.09,0.00013698,2,"2025-08-18T00:10:48.912",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015419,1755475848922,-400.0,0.00013698,2,"2025-08-18T00:10:48.922",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015420,1755475848932,-400.0,0.00013698,2,"2025-08-18T00:10:48.932",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015421,1755475848942,-151.0,0.00013698,2,"2025-08-18T00:10:48.942",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015422,1755475848951,-500.0,0.00013698,2,"2025-08-18T00:10:48.951",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015423,1755475848963,-500.0,0.00013698,2,"2025-08-18T00:10:48.963",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015424,1755475848973,-400.0,0.00013698,2,"2025-08-18T00:10:48.973",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015425,1755475848983,-500.0,0.00013698,2,"2025-08-18T00:10:48.983",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015426,1755475848993,-500.0,0.00013698,2,"2025-08-18T00:10:48.993",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015427,1755475849003,-400.0,0.00013698,2,"2025-08-18T00:10:49.003",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015428,1755475849013,-908.14,0.00013698,2,"2025-08-18T00:10:49.013",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015429,1755475849026,-400.0,0.00013698,2,"2025-08-18T00:10:49.026",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015430,1755475849036,-406.55808023,0.00013698,2,"2025-08-18T00:10:49.036",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015431,1755475849053,-400.0,0.00013698,2,"2025-08-18T00:10:49.053",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015432,1755475849068,-1270.14,0.00013698,2,"2025-08-18T00:10:49.068",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015433,1755475849079,-400.0,0.00013698,2,"2025-08-18T00:10:49.079",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015434,1755475849090,-400.0,0.00013698,2,"2025-08-18T00:10:49.090",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015435,1755475849100,-400.0,0.00013698,2,"2025-08-18T00:10:49.100",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015436,1755475849110,-400.0,0.00013698,2,"2025-08-18T00:10:49.110",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015437,1755475849121,-151.0,0.00013698,2,"2025-08-18T00:10:49.121",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015438,1755475849131,-197.97375,0.00013698,2,"2025-08-18T00:10:49.131",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015439,1755475849142,-400.0,0.00013698,2,"2025-08-18T00:10:49.142",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015440,1755475849152,-991.88,0.00013698,2,"2025-08-18T00:10:49.152",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015441,1755475849163,-197.97375,0.00013698,2,"2025-08-18T00:10:49.163",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015442,1755475849173,-400.0,0.00013698,2,"2025-08-18T00:10:49.173",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015443,1755475849184,-405.68,0.00013698,2,"2025-08-18T00:10:49.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015444,1755475849194,-400.0,0.00013698,2,"2025-08-18T00:10:49.194",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015445,1755475849204,-400.0,0.00013698,2,"2025-08-18T00:10:49.204",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015446,1755475849215,-594.67,0.00013698,2,"2025-08-18T00:10:49.215",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015447,1755475849226,-283.60233,0.00013698,2,"2025-08-18T00:10:49.226",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015448,1755475849237,-1723.7,0.00013698,2,"2025-08-18T00:10:49.237",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015449,1755475849248,-400.0,0.00013698,2,"2025-08-18T00:10:49.248",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015450,1755475849259,-283.60233,0.00013698,2,"2025-08-18T00:10:49.259",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015451,1755475849270,-195.26528259,0.00013698,2,"2025-08-18T00:10:49.270",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015452,1755475849280,-400.0,0.00013698,2,"2025-08-18T00:10:49.280",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015453,1755475849291,-400.0,0.00013698,2,"2025-08-18T00:10:49.291",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015454,1755475849301,-867.72,0.00013698,2,"2025-08-18T00:10:49.301",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015455,1755475849313,-151.0,0.00013698,2,"2025-08-18T00:10:49.313",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015456,1755475849323,-1923.92,0.00013698,2,"2025-08-18T00:10:49.323",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015457,1755475849334,-486.02,0.00013698,2,"2025-08-18T00:10:49.334",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015458,1755475849345,-400.0,0.00013698,2,"2025-08-18T00:10:49.345",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015459,1755475849356,-400.0,0.00013698,2,"2025-08-18T00:10:49.356",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015460,1755475849366,-400.0,0.00013698,2,"2025-08-18T00:10:49.366",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015461,1755475849377,-400.0,0.00013698,2,"2025-08-18T00:10:49.377",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015462,1755475849390,-1966.43,0.00013698,2,"2025-08-18T00:10:49.390",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015463,1755475849401,-717.02,0.00013698,2,"2025-08-18T00:10:49.401",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015464,1755475849411,-400.0,0.00013698,2,"2025-08-18T00:10:49.411",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015465,1755475849422,-400.0,0.00013698,2,"2025-08-18T00:10:49.422",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015466,1755475849433,-400.0,0.00013698,2,"2025-08-18T00:10:49.433",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015467,1755475849443,-400.0,0.00013698,2,"2025-08-18T00:10:49.443",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015468,1755475849454,-400.0,0.00013698,2,"2025-08-18T00:10:49.454",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015469,1755475849464,-400.0,0.00013698,2,"2025-08-18T00:10:49.464",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015470,1755475849474,-400.0,0.00013698,2,"2025-08-18T00:10:49.474",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015471,1755475849484,-400.0,0.00013698,2,"2025-08-18T00:10:49.484",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015472,1755475849500,-400.0,0.00013698,2,"2025-08-18T00:10:49.500",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015473,1755475849512,-400.0,0.00013698,2,"2025-08-18T00:10:49.512",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015474,1755475849523,-400.0,0.00013698,2,"2025-08-18T00:10:49.523",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015475,1755475849539,-400.0,0.00013698,2,"2025-08-18T00:10:49.539",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015476,1755475849551,-151.0,0.00013698,2,"2025-08-18T00:10:49.551",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015477,1755475849563,-400.0,0.00013698,2,"2025-08-18T00:10:49.563",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015478,1755475849575,-400.0,0.00013698,2,"2025-08-18T00:10:49.575",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015479,1755475849586,-741.44,0.00013698,2,"2025-08-18T00:10:49.586",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015480,1755475849596,-400.0,0.00013698,2,"2025-08-18T00:10:49.596",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015481,1755475849607,-1375.6,0.00013698,2,"2025-08-18T00:10:49.607",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015482,1755475849618,-400.0,0.00013698,2,"2025-08-18T00:10:49.618",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015483,1755475849630,-400.0,0.00013698,2,"2025-08-18T00:10:49.630",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015484,1755475849641,-400.0,0.00013698,2,"2025-08-18T00:10:49.641",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015485,1755475849653,-400.0,0.00013698,2,"2025-08-18T00:10:49.653",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015486,1755475849663,-985.08,0.00013698,2,"2025-08-18T00:10:49.663",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015487,1755475849674,-151.0,0.00013698,2,"2025-08-18T00:10:49.674",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015488,1755475849685,-1549.64,0.00013698,2,"2025-08-18T00:10:49.685",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015489,1755475849695,-400.0,0.00013698,2,"2025-08-18T00:10:49.695",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015490,1755475849705,-500.0,0.00013698,2,"2025-08-18T00:10:49.705",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015491,1755475849716,-500.0,0.00013698,2,"2025-08-18T00:10:49.716",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015492,1755475849727,-500.0,0.00013698,2,"2025-08-18T00:10:49.727",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015493,1755475849737,-151.0,0.00013698,2,"2025-08-18T00:10:49.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015494,1755475849748,-400.0,0.00013698,2,"2025-08-18T00:10:49.748",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015495,1755475849758,-400.11863318,0.00013698,2,"2025-08-18T00:10:49.758",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015496,1755475849770,-400.0,0.00013698,2,"2025-08-18T00:10:49.770",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015497,1755475849780,-151.0,0.00013698,2,"2025-08-18T00:10:49.780",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015498,1755475849791,-400.0,0.00013698,2,"2025-08-18T00:10:49.791",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015499,1755475849802,-400.0,0.00013698,2,"2025-08-18T00:10:49.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015500,1755475849814,-400.0,0.00013698,2,"2025-08-18T00:10:49.814",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015501,1755475849825,-400.0,0.00013698,2,"2025-08-18T00:10:49.825",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015502,1755475849835,-400.0,0.00013698,2,"2025-08-18T00:10:49.835",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015503,1755475849845,-592.56,0.00013698,2,"2025-08-18T00:10:49.845",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015504,1755475849856,-169.22035452,0.00013698,2,"2025-08-18T00:10:49.856",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015505,1755475849866,-400.0,0.00013698,2,"2025-08-18T00:10:49.866",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015506,1755475849876,-910.42,0.00013698,2,"2025-08-18T00:10:49.876",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015507,1755475849887,-400.0,0.00013698,2,"2025-08-18T00:10:49.887",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015508,1755475849898,-400.0,0.00013698,2,"2025-08-18T00:10:49.898",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015509,1755475849908,-400.0,0.00013698,2,"2025-08-18T00:10:49.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015510,1755475849919,-588.45,0.00013698,2,"2025-08-18T00:10:49.919",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015511,1755475849929,-151.0,0.00013698,2,"2025-08-18T00:10:49.929",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015512,1755475849940,-198.92326778,0.00013698,2,"2025-08-18T00:10:49.940",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015513,1755475849950,-664.86,0.00013698,2,"2025-08-18T00:10:49.950",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015514,1755475849966,-868.38,0.00013698,2,"2025-08-18T00:10:49.966",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015515,1755475849977,-438.03494595,0.00013698,2,"2025-08-18T00:10:49.977",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015516,1755475849989,-151.0,0.00013698,2,"2025-08-18T00:10:49.989",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015517,1755475850000,-1777.33,0.00013698,2,"2025-08-18T00:10:50.000",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015518,1755475850011,-400.0,0.00013698,2,"2025-08-18T00:10:50.011",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015519,1755475850022,-400.0,0.00013698,2,"2025-08-18T00:10:50.022",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015520,1755475850033,-244.191,0.00013698,2,"2025-08-18T00:10:50.033",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015521,1755475850043,-400.0,0.00013698,2,"2025-08-18T00:10:50.043",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015522,1755475850054,-686.16,0.00013698,2,"2025-08-18T00:10:50.054",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015523,1755475850065,-400.0,0.00013698,2,"2025-08-18T00:10:50.065",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015524,1755475850075,-400.0,0.00013698,2,"2025-08-18T00:10:50.075",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015525,1755475850085,-400.0,0.00013698,2,"2025-08-18T00:10:50.085",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015526,1755475850096,-400.0,0.00013698,2,"2025-08-18T00:10:50.096",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015527,1755475850107,-151.0,0.00013698,2,"2025-08-18T00:10:50.107",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015528,1755475850117,-400.0,0.00013698,2,"2025-08-18T00:10:50.117",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015529,1755475850127,-1648.57,0.00013698,2,"2025-08-18T00:10:50.127",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015530,1755475850137,-400.0,0.00013698,2,"2025-08-18T00:10:50.137",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015531,1755475850148,-400.0,0.00013698,2,"2025-08-18T00:10:50.148",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015532,1755475850166,-685.87,0.00013698,2,"2025-08-18T00:10:50.166",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015533,1755475850178,-400.0,0.00013698,2,"2025-08-18T00:10:50.178",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015534,1755475850188,-400.0,0.00013698,2,"2025-08-18T00:10:50.188",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015535,1755475850199,-400.0,0.00013698,2,"2025-08-18T00:10:50.199",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015536,1755475850210,-741.51,0.00013698,2,"2025-08-18T00:10:50.210",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015537,1755475850222,-400.0,0.00013698,2,"2025-08-18T00:10:50.222",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015538,1755475850236,-400.0,0.00013698,2,"2025-08-18T00:10:50.236",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015539,1755475850247,-400.0,0.00013698,2,"2025-08-18T00:10:50.247",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015540,1755475850259,-400.0,0.00013698,2,"2025-08-18T00:10:50.259",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015541,1755475850270,-400.0,0.00013698,2,"2025-08-18T00:10:50.270",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015542,1755475850280,-151.0,0.00013698,2,"2025-08-18T00:10:50.280",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015543,1755475850291,-400.0,0.00013698,2,"2025-08-18T00:10:50.291",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015544,1755475850302,-459.99,0.00013698,2,"2025-08-18T00:10:50.302",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015545,1755475850314,-400.0,0.00013698,2,"2025-08-18T00:10:50.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015546,1755475850325,-448.87,0.00013698,2,"2025-08-18T00:10:50.325",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015547,1755475850335,-1071.66,0.00013698,2,"2025-08-18T00:10:50.335",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015548,1755475850346,-400.0,0.00013698,2,"2025-08-18T00:10:50.346",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015549,1755475850357,-1314.27,0.00013698,2,"2025-08-18T00:10:50.357",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015550,1755475850368,-400.0,0.00013698,2,"2025-08-18T00:10:50.368",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015551,1755475850380,-400.0,0.00013698,2,"2025-08-18T00:10:50.380",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015552,1755475850392,-151.0,0.00013698,2,"2025-08-18T00:10:50.392",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015553,1755475850404,-400.0,0.00013698,2,"2025-08-18T00:10:50.404",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015554,1755475850420,-400.0,0.00013698,2,"2025-08-18T00:10:50.420",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015555,1755475850433,-895.89,0.00013698,2,"2025-08-18T00:10:50.433",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015556,1755475850443,-1040.36,0.00013698,2,"2025-08-18T00:10:50.443",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015557,1755475850454,-400.0,0.00013698,2,"2025-08-18T00:10:50.454",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015558,1755475850464,-363.02027697,0.00013698,2,"2025-08-18T00:10:50.464",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015559,1755475850476,-400.0,0.00013698,2,"2025-08-18T00:10:50.476",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015560,1755475850487,-400.0,0.00013698,2,"2025-08-18T00:10:50.487",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015561,1755475850498,-400.0,0.00013698,2,"2025-08-18T00:10:50.498",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015562,1755475850509,-2051.46,0.00013698,2,"2025-08-18T00:10:50.509",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015563,1755475850520,-651.78,0.00013698,2,"2025-08-18T00:10:50.520",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015564,1755475850534,-400.0,0.00013698,2,"2025-08-18T00:10:50.534",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015565,1755475850544,-2293.79,0.00013698,2,"2025-08-18T00:10:50.544",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015566,1755475850555,-500.0,0.00013698,2,"2025-08-18T00:10:50.555",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015567,1755475850567,-500.0,0.00013698,2,"2025-08-18T00:10:50.567",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015568,1755475850579,-500.0,0.00013698,2,"2025-08-18T00:10:50.579",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015569,1755475850590,-500.0,0.00013698,2,"2025-08-18T00:10:50.590",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015570,1755475850601,-400.0,0.00013698,2,"2025-08-18T00:10:50.601",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015571,1755475850616,-630.15,0.00013698,2,"2025-08-18T00:10:50.616",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015572,1755475850627,-597.7,0.00013698,2,"2025-08-18T00:10:50.627",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015573,1755475850639,-400.0,0.00013698,2,"2025-08-18T00:10:50.639",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015574,1755475850650,-400.0,0.00013698,2,"2025-08-18T00:10:50.650",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015575,1755475850661,-400.0,0.00013698,2,"2025-08-18T00:10:50.661",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015576,1755475850673,-400.0,0.00013698,2,"2025-08-18T00:10:50.673",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015577,1755475850683,-500.0,0.00013698,2,"2025-08-18T00:10:50.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015578,1755475850694,-229.54592042,0.00013698,2,"2025-08-18T00:10:50.694",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015579,1755475850704,-400.85774118,0.00013698,2,"2025-08-18T00:10:50.704",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015580,1755475850715,-400.0,0.00013698,2,"2025-08-18T00:10:50.715",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015581,1755475851226,-400.0,0.00013698,2,"2025-08-18T00:10:51.226",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015582,1755475851252,-400.0,0.00013698,2,"2025-08-18T00:10:51.252",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015583,1755475851262,-1737.72,0.00013698,2,"2025-08-18T00:10:51.262",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015584,1755475851272,-400.0,0.00013698,2,"2025-08-18T00:10:51.272",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015585,1755475851282,-400.0,0.00013698,2,"2025-08-18T00:10:51.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015586,1755475851292,-400.0,0.00013698,2,"2025-08-18T00:10:51.292",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015587,1755475851303,-400.0,0.00013698,2,"2025-08-18T00:10:51.303",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015588,1755475851312,-400.0,0.00013698,2,"2025-08-18T00:10:51.312",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015589,1755475851322,-309.48829234,0.00013698,2,"2025-08-18T00:10:51.322",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015590,1755475851332,-400.0,0.00013698,2,"2025-08-18T00:10:51.332",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015591,1755475851342,-400.0,0.00013698,2,"2025-08-18T00:10:51.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015592,1755475851352,-400.0,0.00013698,2,"2025-08-18T00:10:51.352",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015593,1755475851366,-1392.89,0.00013698,2,"2025-08-18T00:10:51.366",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015594,1755475851376,-803.21,0.00013698,2,"2025-08-18T00:10:51.376",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015595,1755475851386,-400.0,0.00013698,2,"2025-08-18T00:10:51.386",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015596,1755475851396,-306.82251659,0.00013698,2,"2025-08-18T00:10:51.396",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015597,1755475851405,-151.0,0.00013698,2,"2025-08-18T00:10:51.405",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015598,1755475851415,-400.0,0.00013698,2,"2025-08-18T00:10:51.415",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015599,1755475851425,-400.0,0.00013698,2,"2025-08-18T00:10:51.425",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015600,1755475851436,-400.0,0.00013698,2,"2025-08-18T00:10:51.436",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015601,1755475851446,-400.0,0.00013698,2,"2025-08-18T00:10:51.446",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015602,1755475851456,-400.0,0.00013698,2,"2025-08-18T00:10:51.456",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015603,1755475851465,-400.0,0.00013698,2,"2025-08-18T00:10:51.465",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015604,1755475851475,-400.0,0.00013698,2,"2025-08-18T00:10:51.475",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015605,1755475851485,-400.0,0.00013698,2,"2025-08-18T00:10:51.485",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015606,1755475851496,-400.0,0.00013698,2,"2025-08-18T00:10:51.496",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015607,1755475851505,-400.0,0.00013698,2,"2025-08-18T00:10:51.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015608,1755475851516,-326.75565403,0.00013698,2,"2025-08-18T00:10:51.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015609,1755475851526,-1489.0,0.00013698,2,"2025-08-18T00:10:51.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015610,1755475851541,-400.0,0.00013698,2,"2025-08-18T00:10:51.541",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015611,1755475851551,-151.0,0.00013698,2,"2025-08-18T00:10:51.551",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015612,1755475851561,-400.0,0.00013698,2,"2025-08-18T00:10:51.561",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015613,1755475851571,-400.0,0.00013698,2,"2025-08-18T00:10:51.571",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015614,1755475851582,-400.0,0.00013698,2,"2025-08-18T00:10:51.582",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015615,1755475851592,-775.94,0.00013698,2,"2025-08-18T00:10:51.592",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015616,1755475851602,-558.01,0.00013698,2,"2025-08-18T00:10:51.602",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015617,1755475851612,-400.0,0.00013698,2,"2025-08-18T00:10:51.612",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015618,1755475851622,-1293.7,0.00013698,2,"2025-08-18T00:10:51.622",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015619,1755475851632,-400.0,0.00013698,2,"2025-08-18T00:10:51.632",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015620,1755475851642,-583.54,0.00013698,2,"2025-08-18T00:10:51.642",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015621,1755475851652,-1818.7,0.00013698,2,"2025-08-18T00:10:51.652",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015622,1755475851662,-413.55556311,0.00013698,2,"2025-08-18T00:10:51.662",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015623,1755475851672,-400.0,0.00013698,2,"2025-08-18T00:10:51.672",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015624,1755475851682,-504.08722184,0.00013698,2,"2025-08-18T00:10:51.682",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015625,1755475851691,-151.0,0.00013698,2,"2025-08-18T00:10:51.691",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015626,1755475851701,-400.0,0.00013698,2,"2025-08-18T00:10:51.701",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015627,1755475851711,-400.0,0.00013698,2,"2025-08-18T00:10:51.711",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015628,1755475851721,-400.0,0.00013698,2,"2025-08-18T00:10:51.721",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015629,1755475851731,-2137.75,0.00013698,2,"2025-08-18T00:10:51.731",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015630,1755475851740,-770.49,0.00013698,2,"2025-08-18T00:10:51.740",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015631,1755475851750,-405.92,0.00013698,2,"2025-08-18T00:10:51.750",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015632,1755475851760,-366.27490549,0.00013698,2,"2025-08-18T00:10:51.760",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015633,1755475851769,-400.0,0.00013698,2,"2025-08-18T00:10:51.769",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015634,1755475851779,-2556.62,0.00013698,2,"2025-08-18T00:10:51.779",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015635,1755475851791,-400.0,0.00013698,2,"2025-08-18T00:10:51.791",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015636,1755475851803,-1481.86,0.00013698,2,"2025-08-18T00:10:51.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015637,1755475851813,-604.57,0.00013698,2,"2025-08-18T00:10:51.813",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015638,1755475851823,-400.00450844,0.00013698,2,"2025-08-18T00:10:51.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015639,1755475851834,-151.0,0.00013698,2,"2025-08-18T00:10:51.834",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015640,1755475851843,-2040.98,0.00013698,2,"2025-08-18T00:10:51.843",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015641,1755475851854,-1094.58,0.00013698,2,"2025-08-18T00:10:51.854",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015642,1755475851864,-151.0,0.00013698,2,"2025-08-18T00:10:51.864",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015643,1755475851873,-931.8,0.00013698,2,"2025-08-18T00:10:51.873",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015644,1755475851883,-400.0,0.00013698,2,"2025-08-18T00:10:51.883",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015645,1755475851893,-914.44,0.00013698,2,"2025-08-18T00:10:51.893",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015646,1755475851903,-164.066058,0.00013698,2,"2025-08-18T00:10:51.903",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015647,1755475851913,-577.44,0.00013698,2,"2025-08-18T00:10:51.913",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015648,1755475851924,-164.066058,0.00013698,2,"2025-08-18T00:10:51.924",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015649,1755475851934,-400.0,0.00013698,2,"2025-08-18T00:10:51.934",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015650,1755475851944,-548.91,0.00013698,2,"2025-08-18T00:10:51.944",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015651,1755475851954,-400.0,0.00013698,2,"2025-08-18T00:10:51.954",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015652,1755475851964,-400.0,0.00013698,2,"2025-08-18T00:10:51.964",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015653,1755475851974,-526.48,0.00013698,2,"2025-08-18T00:10:51.974",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015654,1755475851984,-2020.61,0.00013698,2,"2025-08-18T00:10:51.984",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015655,1755475851994,-400.0,0.00013698,2,"2025-08-18T00:10:51.994",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015656,1755475852004,-523.22,0.00013698,2,"2025-08-18T00:10:52.004",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015657,1755475852014,-160.181318,0.00013698,2,"2025-08-18T00:10:52.014",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015658,1755475852024,-400.0,0.00013698,2,"2025-08-18T00:10:52.024",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015659,1755475852034,-400.0,0.00013698,2,"2025-08-18T00:10:52.034",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015660,1755475852044,-160.181318,0.00013698,2,"2025-08-18T00:10:52.044",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015661,1755475852053,-400.0,0.00013698,2,"2025-08-18T00:10:52.053",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015662,1755475852063,-401.03692316,0.00013698,2,"2025-08-18T00:10:52.063",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015663,1755475852073,-151.0,0.00013698,2,"2025-08-18T00:10:52.073",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015664,1755475852083,-400.0,0.00013698,2,"2025-08-18T00:10:52.083",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015665,1755475852094,-400.0,0.00013698,2,"2025-08-18T00:10:52.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015666,1755475852104,-400.0,0.00013698,2,"2025-08-18T00:10:52.104",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015667,1755475852114,-1641.37,0.00013698,2,"2025-08-18T00:10:52.114",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015668,1755475852124,-400.0,0.00013698,2,"2025-08-18T00:10:52.124",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015669,1755475852134,-479.75,0.00013698,2,"2025-08-18T00:10:52.134",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015670,1755475852146,-400.0,0.00013698,2,"2025-08-18T00:10:52.146",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015671,1755475852157,-166.651679,0.00013698,2,"2025-08-18T00:10:52.157",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015672,1755475852168,-151.0,0.00013698,2,"2025-08-18T00:10:52.168",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015673,1755475852178,-407.16,0.00013698,2,"2025-08-18T00:10:52.178",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015674,1755475852188,-3244.56,0.00013698,2,"2025-08-18T00:10:52.188",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015675,1755475852198,-400.0,0.00013698,2,"2025-08-18T00:10:52.198",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015676,1755475852209,-400.0,0.00013698,2,"2025-08-18T00:10:52.209",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015677,1755475852218,-400.0,0.00013698,2,"2025-08-18T00:10:52.218",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015678,1755475852229,-400.0,0.00013698,2,"2025-08-18T00:10:52.229",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015679,1755475852239,-1773.09,0.00013698,2,"2025-08-18T00:10:52.239",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015680,1755475852249,-400.0,0.00013698,2,"2025-08-18T00:10:52.249",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015681,1755475852258,-400.0,0.00013698,2,"2025-08-18T00:10:52.258",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015682,1755475852268,-400.0,0.00013698,2,"2025-08-18T00:10:52.268",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015683,1755475852278,-400.0,0.00013698,2,"2025-08-18T00:10:52.278",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015684,1755475852288,-400.0,0.00013698,2,"2025-08-18T00:10:52.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015685,1755475852299,-201.811131,0.00013698,2,"2025-08-18T00:10:52.299",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015686,1755475852309,-400.0,0.00013698,2,"2025-08-18T00:10:52.309",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015687,1755475852320,-400.0,0.00013698,2,"2025-08-18T00:10:52.320",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015688,1755475852330,-694.59,0.00013698,2,"2025-08-18T00:10:52.330",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015689,1755475852340,-400.0,0.00013698,2,"2025-08-18T00:10:52.340",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015690,1755475852350,-769.99,0.00013698,2,"2025-08-18T00:10:52.350",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015691,1755475852361,-1568.84,0.00013698,2,"2025-08-18T00:10:52.361",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015692,1755475852372,-400.0,0.00013698,2,"2025-08-18T00:10:52.372",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015693,1755475852382,-484.11,0.00013698,2,"2025-08-18T00:10:52.382",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015694,1755475852392,-635.13,0.00013698,2,"2025-08-18T00:10:52.392",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015695,1755475852402,-400.0,0.00013698,2,"2025-08-18T00:10:52.402",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015696,1755475852412,-400.0,0.00013698,2,"2025-08-18T00:10:52.412",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015697,1755475852422,-400.0,0.00013698,2,"2025-08-18T00:10:52.422",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015698,1755475852432,-400.0,0.00013698,2,"2025-08-18T00:10:52.432",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015699,1755475852442,-400.0,0.00013698,2,"2025-08-18T00:10:52.442",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015700,1755475852452,-400.0,0.00013698,2,"2025-08-18T00:10:52.452",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015701,1755475852463,-400.0,0.00013698,2,"2025-08-18T00:10:52.463",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015702,1755475852472,-400.0,0.00013698,2,"2025-08-18T00:10:52.472",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015703,1755475852482,-400.0,0.00013698,2,"2025-08-18T00:10:52.482",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015704,1755475852492,-400.0,0.00013698,2,"2025-08-18T00:10:52.492",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015705,1755475852504,-1922.48,0.00013698,2,"2025-08-18T00:10:52.504",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015706,1755475852514,-400.0,0.00013698,2,"2025-08-18T00:10:52.514",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015707,1755475852524,-764.71,0.00013698,2,"2025-08-18T00:10:52.524",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015708,1755475852539,-641.94,0.00013698,2,"2025-08-18T00:10:52.539",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015709,1755475852549,-400.0,0.00013698,2,"2025-08-18T00:10:52.549",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015710,1755475852560,-844.23,0.00013698,2,"2025-08-18T00:10:52.560",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015711,1755475852570,-400.0,0.00013698,2,"2025-08-18T00:10:52.570",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015712,1755475852581,-863.58,0.00013698,2,"2025-08-18T00:10:52.581",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015713,1755475852591,-400.0,0.00013698,2,"2025-08-18T00:10:52.591",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015714,1755475852601,-400.0,0.00013698,2,"2025-08-18T00:10:52.601",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015715,1755475852613,-400.0,0.00013698,2,"2025-08-18T00:10:52.613",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015716,1755475852624,-1560.68,0.00013698,2,"2025-08-18T00:10:52.624",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015717,1755475852633,-400.0,0.00013698,2,"2025-08-18T00:10:52.633",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015718,1755475852644,-1197.62,0.00013698,2,"2025-08-18T00:10:52.644",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015719,1755475852654,-1774.68,0.00013698,2,"2025-08-18T00:10:52.654",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015720,1755475852664,-347.38742918,0.00013698,2,"2025-08-18T00:10:52.664",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015721,1755475852674,-406.47994523,0.00013698,2,"2025-08-18T00:10:52.674",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015722,1755475852683,-698.91,0.00013698,2,"2025-08-18T00:10:52.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015723,1755475852693,-400.0,0.00013698,2,"2025-08-18T00:10:52.693",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015724,1755475852703,-1273.63,0.00013698,2,"2025-08-18T00:10:52.703",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015725,1755475852713,-899.78,0.00013698,2,"2025-08-18T00:10:52.713",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015726,1755475852723,-400.0,0.00013698,2,"2025-08-18T00:10:52.723",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015727,1755475852733,-400.0,0.00013698,2,"2025-08-18T00:10:52.733",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015728,1755475852742,-400.0,0.00013698,2,"2025-08-18T00:10:52.742",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015729,1755475852752,-818.79,0.00013698,2,"2025-08-18T00:10:52.752",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015730,1755475852761,-2884.36,0.00013698,2,"2025-08-18T00:10:52.761",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015731,1755475852772,-400.0,0.00013698,2,"2025-08-18T00:10:52.772",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015732,1755475852782,-1204.53,0.00013698,2,"2025-08-18T00:10:52.782",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015733,1755475852792,-1188.67,0.00013698,2,"2025-08-18T00:10:52.792",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015734,1755475852803,-717.89,0.00013698,2,"2025-08-18T00:10:52.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015735,1755475852817,-1567.74,0.00013698,2,"2025-08-18T00:10:52.817",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015736,1755475852836,-400.0,0.00013698,2,"2025-08-18T00:10:52.836",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015737,1755475852848,-1021.13,0.00013698,2,"2025-08-18T00:10:52.848",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015738,1755475852862,-1481.87,0.00013698,2,"2025-08-18T00:10:52.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015739,1755475852873,-499.95,0.00013698,2,"2025-08-18T00:10:52.873",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015740,1755475852886,-1120.5,0.00013698,2,"2025-08-18T00:10:52.886",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015741,1755475852896,-400.0,0.00013698,2,"2025-08-18T00:10:52.896",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015742,1755475852907,-400.0,0.00013698,2,"2025-08-18T00:10:52.907",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015743,1755475852917,-400.0,0.00013698,2,"2025-08-18T00:10:52.917",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015744,1755475852927,-1385.79,0.00013698,2,"2025-08-18T00:10:52.927",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015745,1755475852937,-400.0,0.00013698,2,"2025-08-18T00:10:52.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015746,1755475852947,-1041.82,0.00013698,2,"2025-08-18T00:10:52.947",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015747,1755475852957,-400.0,0.00013698,2,"2025-08-18T00:10:52.957",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015748,1755475852967,-930.58,0.00013698,2,"2025-08-18T00:10:52.967",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015749,1755475852976,-568.36,0.00013698,2,"2025-08-18T00:10:52.976",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015750,1755475852986,-1638.48,0.00013698,2,"2025-08-18T00:10:52.986",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015751,1755475852996,-2763.16,0.00013698,2,"2025-08-18T00:10:52.996",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015752,1755475853006,-2736.35,0.00013698,2,"2025-08-18T00:10:53.006",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015753,1755475853015,-567.03,0.00013698,2,"2025-08-18T00:10:53.015",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015754,1755475853025,-486.4,0.00013698,2,"2025-08-18T00:10:53.025",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015755,1755475853035,-400.0,0.00013698,2,"2025-08-18T00:10:53.035",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015756,1755475853045,-1664.8,0.00013698,2,"2025-08-18T00:10:53.045",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015757,1755475853055,-787.96,0.00013698,2,"2025-08-18T00:10:53.055",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015758,1755475853065,-400.0,0.00013698,2,"2025-08-18T00:10:53.065",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015759,1755475853075,-400.0,0.00013698,2,"2025-08-18T00:10:53.075",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015760,1755475853085,-400.0,0.00013698,2,"2025-08-18T00:10:53.085",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015761,1755475853095,-400.0,0.00013698,2,"2025-08-18T00:10:53.095",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015762,1755475853105,-400.0,0.00013698,2,"2025-08-18T00:10:53.105",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015763,1755475853115,-400.0,0.00013698,2,"2025-08-18T00:10:53.115",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015764,1755475853124,-466.898508,0.00013698,2,"2025-08-18T00:10:53.124",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015765,1755475853134,-400.0,0.00013698,2,"2025-08-18T00:10:53.134",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015766,1755475853144,-400.0,0.00013698,2,"2025-08-18T00:10:53.144",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015767,1755475853154,-466.898508,0.00013698,2,"2025-08-18T00:10:53.154",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015768,1755475853164,-400.0,0.00013698,2,"2025-08-18T00:10:53.164",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015769,1755475853174,-151.0,0.00013698,2,"2025-08-18T00:10:53.174",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015770,1755475853184,-2315.52,0.00013698,2,"2025-08-18T00:10:53.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015771,1755475853194,-896.46,0.00013698,2,"2025-08-18T00:10:53.194",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015772,1755475853204,-400.0,0.00013698,2,"2025-08-18T00:10:53.204",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015773,1755475853214,-400.0,0.00013698,2,"2025-08-18T00:10:53.214",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015774,1755475853224,-400.0,0.00013698,2,"2025-08-18T00:10:53.224",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015775,1755475853234,-151.0,0.00013698,2,"2025-08-18T00:10:53.234",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015776,1755475853244,-400.0,0.00013698,2,"2025-08-18T00:10:53.244",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015777,1755475853253,-1174.01,0.00013698,2,"2025-08-18T00:10:53.253",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015778,1755475853262,-1255.87,0.00013698,2,"2025-08-18T00:10:53.262",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015779,1755475853273,-151.0,0.00013698,2,"2025-08-18T00:10:53.273",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015780,1755475853282,-1406.23,0.00013698,2,"2025-08-18T00:10:53.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015781,1755475853292,-1759.19,0.00013698,2,"2025-08-18T00:10:53.292",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015782,1755475853302,-400.0,0.00013698,2,"2025-08-18T00:10:53.302",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015783,1755475853311,-400.0,0.00013698,2,"2025-08-18T00:10:53.311",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015784,1755475853322,-400.0,0.00013698,2,"2025-08-18T00:10:53.322",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015785,1755475853332,-521.248669,0.00013698,2,"2025-08-18T00:10:53.332",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015786,1755475853342,-669.61,0.00013698,2,"2025-08-18T00:10:53.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015787,1755475853352,-400.0,0.00013698,2,"2025-08-18T00:10:53.352",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015788,1755475853362,-226.528153,0.00013698,2,"2025-08-18T00:10:53.362",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015789,1755475853372,-400.0,0.00013698,2,"2025-08-18T00:10:53.372",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015790,1755475853382,-400.0,0.00013698,2,"2025-08-18T00:10:53.382",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015791,1755475853393,-158.910619,0.00013698,2,"2025-08-18T00:10:53.393",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015792,1755475853402,-400.0,0.00013698,2,"2025-08-18T00:10:53.402",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015793,1755475853413,-521.248669,0.00013698,2,"2025-08-18T00:10:53.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015794,1755475853423,-400.0,0.00013698,2,"2025-08-18T00:10:53.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015795,1755475853432,-1460.82,0.00013698,2,"2025-08-18T00:10:53.432",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015796,1755475853443,-400.0,0.00013698,2,"2025-08-18T00:10:53.443",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015797,1755475853453,-158.910619,0.00013698,2,"2025-08-18T00:10:53.453",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015798,1755475853463,-226.528153,0.00013698,2,"2025-08-18T00:10:53.463",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015799,1755475853473,-956.53,0.00013698,2,"2025-08-18T00:10:53.473",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015800,1755475853483,-400.0,0.00013698,2,"2025-08-18T00:10:53.483",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015801,1755475853492,-400.0,0.00013698,2,"2025-08-18T00:10:53.492",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015802,1755475853504,-1702.32,0.00013698,2,"2025-08-18T00:10:53.504",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015803,1755475853514,-400.0,0.00013698,2,"2025-08-18T00:10:53.514",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015804,1755475853524,-620.39,0.00013698,2,"2025-08-18T00:10:53.524",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015805,1755475853543,-1959.03,0.00013698,2,"2025-08-18T00:10:53.543",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015806,1755475853563,-968.42,0.00013698,2,"2025-08-18T00:10:53.563",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015807,1755475853580,-400.0,0.00013698,2,"2025-08-18T00:10:53.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015808,1755475853591,-151.0,0.00013698,2,"2025-08-18T00:10:53.591",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015809,1755475853601,-400.0,0.00013698,2,"2025-08-18T00:10:53.601",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015810,1755475853611,-400.0,0.00013698,2,"2025-08-18T00:10:53.611",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015811,1755475853620,-400.0,0.00013698,2,"2025-08-18T00:10:53.620",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015812,1755475853630,-151.0,0.00013698,2,"2025-08-18T00:10:53.630",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015813,1755475853639,-1481.99,0.00013698,2,"2025-08-18T00:10:53.639",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015814,1755475853650,-1410.36,0.00013698,2,"2025-08-18T00:10:53.650",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015815,1755475853660,-151.0,0.00013698,2,"2025-08-18T00:10:53.660",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015816,1755475853670,-400.0,0.00013698,2,"2025-08-18T00:10:53.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015817,1755475853679,-2413.05,0.00013698,2,"2025-08-18T00:10:53.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015818,1755475853689,-400.0,0.00013698,2,"2025-08-18T00:10:53.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015819,1755475853699,-151.0,0.00013698,2,"2025-08-18T00:10:53.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015820,1755475853708,-400.0,0.00013698,2,"2025-08-18T00:10:53.708",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015821,1755475853718,-151.0,0.00013698,2,"2025-08-18T00:10:53.718",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015822,1755475853824,-400.0,0.00013698,2,"2025-08-18T00:10:53.824",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015823,1755475853834,-1851.22,0.00013698,2,"2025-08-18T00:10:53.834",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015824,1755475853844,-400.0,0.00013698,2,"2025-08-18T00:10:53.844",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015825,1755475853853,-803.34,0.00013698,2,"2025-08-18T00:10:53.853",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015826,1755475853862,-400.0,0.00013698,2,"2025-08-18T00:10:53.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015827,1755475853872,-1765.63,0.00013698,2,"2025-08-18T00:10:53.872",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015828,1755475853881,-400.0,0.00013698,2,"2025-08-18T00:10:53.881",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015829,1755475853890,-286.765283,0.00013698,2,"2025-08-18T00:10:53.890",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015830,1755475853900,-151.0,0.00013698,2,"2025-08-18T00:10:53.900",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015831,1755475853909,-151.0,0.00013698,2,"2025-08-18T00:10:53.909",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015832,1755475853919,-151.0,0.00013698,2,"2025-08-18T00:10:53.919",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015833,1755475853928,-3120.38,0.00013698,2,"2025-08-18T00:10:53.928",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015834,1755475853938,-1234.5,0.00013698,2,"2025-08-18T00:10:53.938",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015835,1755475853948,-286.765283,0.00013698,2,"2025-08-18T00:10:53.948",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015836,1755475853957,-200.0,0.00013698,2,"2025-08-18T00:10:53.957",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015837,1755475853966,-400.0,0.00013698,2,"2025-08-18T00:10:53.966",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015838,1755475853975,-644.56,0.00013698,2,"2025-08-18T00:10:53.975",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015839,1755475853985,-400.0,0.00013698,2,"2025-08-18T00:10:53.985",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015840,1755475853994,-400.0,0.00013698,2,"2025-08-18T00:10:53.994",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015841,1755475854003,-400.0,0.00013698,2,"2025-08-18T00:10:54.003",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015842,1755475854012,-400.0,0.00013698,2,"2025-08-18T00:10:54.012",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015843,1755475854022,-492.00570694,0.00013698,2,"2025-08-18T00:10:54.022",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015844,1755475854031,-674.48,0.00013698,2,"2025-08-18T00:10:54.031",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015845,1755475854041,-2118.06,0.00013698,2,"2025-08-18T00:10:54.041",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015846,1755475854051,-400.0,0.00013698,2,"2025-08-18T00:10:54.051",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015847,1755475854060,-400.0,0.00013698,2,"2025-08-18T00:10:54.060",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015848,1755475854070,-402.89,0.00013698,2,"2025-08-18T00:10:54.070",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015849,1755475854080,-400.0,0.00013698,2,"2025-08-18T00:10:54.080",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015850,1755475854090,-3061.71,0.00013698,2,"2025-08-18T00:10:54.090",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015851,1755475854099,-400.0,0.00013698,2,"2025-08-18T00:10:54.099",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015852,1755475854108,-400.0,0.00013698,2,"2025-08-18T00:10:54.108",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015853,1755475854117,-1852.89,0.00013698,2,"2025-08-18T00:10:54.117",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015854,1755475854127,-400.0,0.00013698,2,"2025-08-18T00:10:54.127",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015855,1755475854137,-400.0,0.00013698,2,"2025-08-18T00:10:54.137",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015856,1755475854147,-400.0,0.00013698,2,"2025-08-18T00:10:54.147",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015857,1755475854156,-2350.34,0.00013698,2,"2025-08-18T00:10:54.156",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015858,1755475854165,-1466.33,0.00013698,2,"2025-08-18T00:10:54.165",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015859,1755475854175,-400.0,0.00013698,2,"2025-08-18T00:10:54.175",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015860,1755475854184,-400.0,0.00013698,2,"2025-08-18T00:10:54.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015861,1755475854193,-809.890266,0.00013698,2,"2025-08-18T00:10:54.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015862,1755475854203,-151.0,0.00013698,2,"2025-08-18T00:10:54.203",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015863,1755475854214,-3795.72,0.00013698,2,"2025-08-18T00:10:54.214",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015864,1755475854223,-400.0,0.00013698,2,"2025-08-18T00:10:54.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015865,1755475854234,-400.0,0.00013698,2,"2025-08-18T00:10:54.234",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015866,1755475854244,-400.0,0.00013698,2,"2025-08-18T00:10:54.244",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015867,1755475854253,-400.0,0.00013698,2,"2025-08-18T00:10:54.253",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015868,1755475854263,-400.0,0.00013698,2,"2025-08-18T00:10:54.263",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015869,1755475854274,-993.0,0.00013698,2,"2025-08-18T00:10:54.274",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015870,1755475854283,-400.0,0.00013698,2,"2025-08-18T00:10:54.283",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015871,1755475854294,-2214.45,0.00013698,2,"2025-08-18T00:10:54.294",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015872,1755475854304,-809.890266,0.00013698,2,"2025-08-18T00:10:54.304",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015873,1755475854313,-2492.55,0.00013698,2,"2025-08-18T00:10:54.313",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015874,1755475854323,-400.0,0.00013698,2,"2025-08-18T00:10:54.323",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015875,1755475854333,-400.0,0.00013698,2,"2025-08-18T00:10:54.333",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015876,1755475854342,-400.0,0.00013698,2,"2025-08-18T00:10:54.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015877,1755475854352,-400.0,0.00013698,2,"2025-08-18T00:10:54.352",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015878,1755475854361,-400.0,0.00013698,2,"2025-08-18T00:10:54.361",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015879,1755475854370,-2619.09,0.00013698,2,"2025-08-18T00:10:54.370",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015880,1755475854379,-400.0,0.00013698,2,"2025-08-18T00:10:54.379",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015881,1755475854389,-400.0,0.00013698,2,"2025-08-18T00:10:54.389",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015882,1755475854399,-400.0,0.00013698,2,"2025-08-18T00:10:54.399",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015883,1755475854409,-400.0,0.00013698,2,"2025-08-18T00:10:54.409",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015884,1755475854418,-400.0,0.00013698,2,"2025-08-18T00:10:54.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015885,1755475854428,-172.13,0.00013698,2,"2025-08-18T00:10:54.428",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015886,1755475854438,-619.53,0.00013698,2,"2025-08-18T00:10:54.438",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015887,1755475854460,-3120.65,0.00013698,2,"2025-08-18T00:10:54.460",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015888,1755475854475,-151.0,0.00013698,2,"2025-08-18T00:10:54.475",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015889,1755475854485,-400.0,0.00013698,2,"2025-08-18T00:10:54.485",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015890,1755475854496,-565.22,0.00013698,2,"2025-08-18T00:10:54.496",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015891,1755475854506,-400.0,0.00013698,2,"2025-08-18T00:10:54.506",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015892,1755475854516,-401.70998404,0.00013698,2,"2025-08-18T00:10:54.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015893,1755475854526,-404.93949914,0.00013698,2,"2025-08-18T00:10:54.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015894,1755475854542,-400.0,0.00013698,2,"2025-08-18T00:10:54.542",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015895,1755475854552,-3138.77,0.00013698,2,"2025-08-18T00:10:54.552",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015896,1755475854562,-400.0,0.00013698,2,"2025-08-18T00:10:54.562",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015897,1755475854574,-400.0,0.00013698,2,"2025-08-18T00:10:54.574",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015898,1755475854584,-527.31,0.00013698,2,"2025-08-18T00:10:54.584",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015899,1755475854595,-400.0,0.00013698,2,"2025-08-18T00:10:54.595",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015900,1755475854605,-400.0,0.00013698,2,"2025-08-18T00:10:54.605",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015901,1755475854615,-1648.28,0.00013698,2,"2025-08-18T00:10:54.615",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015902,1755475854625,-400.0,0.00013698,2,"2025-08-18T00:10:54.625",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015903,1755475854635,-250.0,0.00013698,2,"2025-08-18T00:10:54.635",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015904,1755475854646,-151.0,0.00013698,2,"2025-08-18T00:10:54.646",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015905,1755475854655,-151.0,0.00013698,2,"2025-08-18T00:10:54.655",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015906,1755475854665,-151.0,0.00013698,2,"2025-08-18T00:10:54.665",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015907,1755475854675,-539.14,0.00013698,2,"2025-08-18T00:10:54.675",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015908,1755475854684,-2045.48,0.00013698,2,"2025-08-18T00:10:54.684",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015909,1755475854695,-2045.48,0.00013698,2,"2025-08-18T00:10:54.695",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015910,1755475854704,-500.0,0.00013698,2,"2025-08-18T00:10:54.704",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015911,1755475854713,-2045.48,0.00013698,2,"2025-08-18T00:10:54.713",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015912,1755475854723,-151.0,0.00013698,2,"2025-08-18T00:10:54.723",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015913,1755475854732,-500.0,0.00013698,2,"2025-08-18T00:10:54.732",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015914,1755475854742,-2045.48,0.00013698,2,"2025-08-18T00:10:54.742",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015915,1755475854751,-500.0,0.00013698,2,"2025-08-18T00:10:54.751",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015916,1755475854761,-500.0,0.00013698,2,"2025-08-18T00:10:54.761",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015917,1755475854770,-2045.48,0.00013698,2,"2025-08-18T00:10:54.770",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015918,1755475854780,-1155.96,0.00013698,2,"2025-08-18T00:10:54.780",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015919,1755475854790,-500.0,0.00013698,2,"2025-08-18T00:10:54.790",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015920,1755475854799,-2045.48,0.00013698,2,"2025-08-18T00:10:54.799",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015921,1755475854809,-500.0,0.00013698,2,"2025-08-18T00:10:54.809",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015922,1755475854819,-151.0,0.00013698,2,"2025-08-18T00:10:54.819",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015923,1755475854829,-2045.48,0.00013698,2,"2025-08-18T00:10:54.829",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015924,1755475854838,-400.0,0.00013698,2,"2025-08-18T00:10:54.838",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015925,1755475854847,-500.0,0.00013698,2,"2025-08-18T00:10:54.847",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015926,1755475854857,-2045.48,0.00013698,2,"2025-08-18T00:10:54.857",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015927,1755475854867,-500.0,0.00013698,2,"2025-08-18T00:10:54.867",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015928,1755475854877,-2045.48,0.00013698,2,"2025-08-18T00:10:54.877",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015929,1755475854887,-500.0,0.00013698,2,"2025-08-18T00:10:54.887",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015930,1755475854896,-151.0,0.00013698,2,"2025-08-18T00:10:54.896",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015931,1755475854906,-2045.48,0.00013698,2,"2025-08-18T00:10:54.906",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015932,1755475854915,-500.0,0.00013698,2,"2025-08-18T00:10:54.915",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015933,1755475854925,-2045.48,0.00013698,2,"2025-08-18T00:10:54.925",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015934,1755475854935,-500.0,0.00013698,2,"2025-08-18T00:10:54.935",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015935,1755475854945,-2045.48,0.00013698,2,"2025-08-18T00:10:54.945",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015936,1755475854955,-475.75,0.00013698,2,"2025-08-18T00:10:54.955",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015937,1755475854964,-2045.48,0.00013698,2,"2025-08-18T00:10:54.964",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015938,1755475854974,-151.0,0.00013698,2,"2025-08-18T00:10:54.974",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015939,1755475854983,-2045.48,0.00013698,2,"2025-08-18T00:10:54.983",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015940,1755475854993,-2045.48,0.00013698,2,"2025-08-18T00:10:54.993",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015941,1755475855002,-400.0,0.00013698,2,"2025-08-18T00:10:55.002",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015942,1755475855012,-2045.48,0.00013698,2,"2025-08-18T00:10:55.012",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015943,1755475855021,-2045.48,0.00013698,2,"2025-08-18T00:10:55.021",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015944,1755475855031,-2045.48,0.00013698,2,"2025-08-18T00:10:55.031",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015945,1755475855040,-2045.48,0.00013698,2,"2025-08-18T00:10:55.040",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015946,1755475855050,-369.189926,0.00013698,2,"2025-08-18T00:10:55.050",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015947,1755475855059,-835.28,0.00013698,2,"2025-08-18T00:10:55.059",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015948,1755475855070,-2045.48,0.00013698,2,"2025-08-18T00:10:55.070",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015949,1755475855080,-2045.48,0.00013698,2,"2025-08-18T00:10:55.080",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015950,1755475855089,-3337.12,0.00013698,2,"2025-08-18T00:10:55.089",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015951,1755475855099,-2045.48,0.00013698,2,"2025-08-18T00:10:55.099",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015952,1755475855108,-400.0,0.00013698,2,"2025-08-18T00:10:55.108",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015953,1755475855118,-2045.48,0.00013698,2,"2025-08-18T00:10:55.118",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015954,1755475855127,-2045.63332638,0.00013698,2,"2025-08-18T00:10:55.127",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015955,1755475855137,-1085.48,0.00013698,2,"2025-08-18T00:10:55.137",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015956,1755475855146,-500.0,0.00013698,2,"2025-08-18T00:10:55.146",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015957,1755475855156,-402.53,0.00013698,2,"2025-08-18T00:10:55.156",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015958,1755475855167,-500.0,0.00013698,2,"2025-08-18T00:10:55.167",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015959,1755475855177,-291.3260148,0.00013698,2,"2025-08-18T00:10:55.177",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015960,1755475855187,-1860.03,0.00013698,2,"2025-08-18T00:10:55.187",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015961,1755475855197,-500.0,0.00013698,2,"2025-08-18T00:10:55.197",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015962,1755475855206,-1729.73,0.00013698,2,"2025-08-18T00:10:55.206",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015963,1755475855216,-369.189926,0.00013698,2,"2025-08-18T00:10:55.216",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015964,1755475855226,-500.0,0.00013698,2,"2025-08-18T00:10:55.226",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015965,1755475855236,-987.84,0.00013698,2,"2025-08-18T00:10:55.236",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015966,1755475855245,-500.0,0.00013698,2,"2025-08-18T00:10:55.245",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015967,1755475855256,-1282.29,0.00013698,2,"2025-08-18T00:10:55.256",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015968,1755475855266,-500.0,0.00013698,2,"2025-08-18T00:10:55.266",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015969,1755475855275,-400.0,0.00013698,2,"2025-08-18T00:10:55.275",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015970,1755475855285,-430.84,0.00013698,2,"2025-08-18T00:10:55.285",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015971,1755475855295,-400.0,0.00013698,2,"2025-08-18T00:10:55.295",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015972,1755475855305,-151.0,0.00013698,2,"2025-08-18T00:10:55.305",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015973,1755475855315,-681.660797,0.00013698,2,"2025-08-18T00:10:55.315",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015974,1755475855324,-846.4,0.00013698,2,"2025-08-18T00:10:55.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015975,1755475855333,-4148.2,0.00013698,2,"2025-08-18T00:10:55.333",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015976,1755475855343,-400.0,0.00013698,2,"2025-08-18T00:10:55.343",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015977,1755475855353,-681.660797,0.00013698,2,"2025-08-18T00:10:55.353",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015978,1755475855363,-151.0,0.00013698,2,"2025-08-18T00:10:55.363",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015979,1755475855373,-400.0,0.00013698,2,"2025-08-18T00:10:55.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015980,1755475855383,-577.67,0.00013698,2,"2025-08-18T00:10:55.383",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015981,1755475855392,-1134.545064,0.00013698,2,"2025-08-18T00:10:55.392",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015982,1755475855403,-400.0,0.00013698,2,"2025-08-18T00:10:55.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015983,1755475855413,-400.0,0.00013698,2,"2025-08-18T00:10:55.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015984,1755475855423,-248.05,0.00013698,2,"2025-08-18T00:10:55.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015985,1755475855434,-1788.52,0.00013698,2,"2025-08-18T00:10:55.434",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015986,1755475855446,-400.0,0.00013698,2,"2025-08-18T00:10:55.446",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015987,1755475855459,-1054.85,0.00013698,2,"2025-08-18T00:10:55.459",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015988,1755475855469,-400.0,0.00013698,2,"2025-08-18T00:10:55.469",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015989,1755475855478,-2954.64,0.00013698,2,"2025-08-18T00:10:55.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015990,1755475855488,-1134.545064,0.00013698,2,"2025-08-18T00:10:55.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015991,1755475855497,-573.24,0.00013698,2,"2025-08-18T00:10:55.497",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015992,1755475855507,-431.8,0.00013698,2,"2025-08-18T00:10:55.507",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015993,1755475855516,-400.0,0.00013698,2,"2025-08-18T00:10:55.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015994,1755475855527,-2511.11,0.00013698,2,"2025-08-18T00:10:55.527",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015995,1755475855540,-400.0,0.00013698,2,"2025-08-18T00:10:55.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015996,1755475855550,-279.114384,0.00013698,2,"2025-08-18T00:10:55.550",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015997,1755475855559,-813.59,0.00013698,2,"2025-08-18T00:10:55.559",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015998,1755475855570,-708.57,0.00013698,2,"2025-08-18T00:10:55.570",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380015999,1755475855580,-400.0,0.00013698,2,"2025-08-18T00:10:55.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016000,1755475855590,-492.33,0.00013698,2,"2025-08-18T00:10:55.590",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016001,1755475855600,-153.540377,0.00013698,2,"2025-08-18T00:10:55.600",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016002,1755475855611,-279.114384,0.00013698,2,"2025-08-18T00:10:55.611",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016003,1755475855621,-400.0,0.00013698,2,"2025-08-18T00:10:55.621",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016004,1755475855631,-806.43,0.00013698,2,"2025-08-18T00:10:55.631",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016005,1755475855640,-505.91,0.00013698,2,"2025-08-18T00:10:55.640",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016006,1755475855650,-473.64,0.00013698,2,"2025-08-18T00:10:55.650",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016007,1755475855660,-3072.57,0.00013698,2,"2025-08-18T00:10:55.660",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016008,1755475855670,-153.540377,0.00013698,2,"2025-08-18T00:10:55.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016009,1755475855679,-400.0,0.00013698,2,"2025-08-18T00:10:55.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016010,1755475855689,-2419.42,0.00013698,2,"2025-08-18T00:10:55.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016011,1755475855702,-679.83,0.00013698,2,"2025-08-18T00:10:55.702",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016012,1755475855712,-400.0,0.00013698,2,"2025-08-18T00:10:55.712",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016013,1755475855721,-4444.34,0.00013698,2,"2025-08-18T00:10:55.721",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016014,1755475855731,-467.04,0.00013698,2,"2025-08-18T00:10:55.731",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016015,1755475855740,-400.0,0.00013698,2,"2025-08-18T00:10:55.740",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016016,1755475855750,-2806.53,0.00013698,2,"2025-08-18T00:10:55.750",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016017,1755475855760,-1367.67,0.00013698,2,"2025-08-18T00:10:55.760",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016018,1755475855769,-400.0,0.00013698,2,"2025-08-18T00:10:55.769",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016019,1755475855779,-455.49,0.00013698,2,"2025-08-18T00:10:55.779",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016020,1755475855789,-400.0,0.00013698,2,"2025-08-18T00:10:55.789",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016021,1755475855799,-2065.97,0.00013698,2,"2025-08-18T00:10:55.799",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016022,1755475855809,-400.0,0.00013698,2,"2025-08-18T00:10:55.809",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016023,1755475855819,-151.0,0.00013698,2,"2025-08-18T00:10:55.819",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016024,1755475855828,-400.0,0.00013698,2,"2025-08-18T00:10:55.828",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016025,1755475855839,-1877.45,0.00013698,2,"2025-08-18T00:10:55.839",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016026,1755475855849,-400.0,0.00013698,2,"2025-08-18T00:10:55.849",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016027,1755475855859,-1994.63,0.00013698,2,"2025-08-18T00:10:55.859",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016028,1755475855869,-3615.55,0.00013698,2,"2025-08-18T00:10:55.869",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016029,1755475855878,-400.0,0.00013698,2,"2025-08-18T00:10:55.878",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016030,1755475855888,-2453.84,0.00013698,2,"2025-08-18T00:10:55.888",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016031,1755475855898,-400.0,0.00013698,2,"2025-08-18T00:10:55.898",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016032,1755475855908,-400.0,0.00013698,2,"2025-08-18T00:10:55.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016033,1755475855917,-151.0,0.00013698,2,"2025-08-18T00:10:55.917",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016034,1755475855927,-151.0,0.00013698,2,"2025-08-18T00:10:55.927",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016035,1755475855937,-400.0,0.00013698,2,"2025-08-18T00:10:55.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016036,1755475855946,-400.0,0.00013698,2,"2025-08-18T00:10:55.946",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016037,1755475855956,-400.0,0.00013698,2,"2025-08-18T00:10:55.956",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016038,1755475855965,-400.0,0.00013698,2,"2025-08-18T00:10:55.965",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016039,1755475855974,-400.0,0.00013698,2,"2025-08-18T00:10:55.974",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016040,1755475855984,-1450.85,0.00013698,2,"2025-08-18T00:10:55.984",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016041,1755475855994,-589.25,0.00013698,2,"2025-08-18T00:10:55.994",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016042,1755475856003,-400.0,0.00013698,2,"2025-08-18T00:10:56.003",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016043,1755475856013,-400.0,0.00013698,2,"2025-08-18T00:10:56.013",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016044,1755475856023,-1533.01,0.00013698,2,"2025-08-18T00:10:56.023",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016045,1755475856034,-1480.32,0.00013698,2,"2025-08-18T00:10:56.034",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016046,1755475856043,-924.27,0.00013698,2,"2025-08-18T00:10:56.043",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016047,1755475856053,-1210.08,0.00013698,2,"2025-08-18T00:10:56.053",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016048,1755475856064,-400.0,0.00013698,2,"2025-08-18T00:10:56.064",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016049,1755475856075,-400.0,0.00013698,2,"2025-08-18T00:10:56.075",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016050,1755475856085,-442.240825,0.00013698,2,"2025-08-18T00:10:56.085",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016051,1755475856094,-400.99837697,0.00013698,2,"2025-08-18T00:10:56.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016052,1755475856103,-2824.72,0.00013698,2,"2025-08-18T00:10:56.103",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016053,1755475856113,-151.0,0.00013698,2,"2025-08-18T00:10:56.113",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016054,1755475856123,-400.0,0.00013698,2,"2025-08-18T00:10:56.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016055,1755475856132,-2297.0,0.00013698,2,"2025-08-18T00:10:56.132",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016056,1755475856142,-400.0,0.00013698,2,"2025-08-18T00:10:56.142",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016057,1755475856151,-817.03,0.00013698,2,"2025-08-18T00:10:56.151",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016058,1755475856161,-442.240825,0.00013698,2,"2025-08-18T00:10:56.161",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016059,1755475856171,-514.593126,0.00013698,2,"2025-08-18T00:10:56.171",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016060,1755475856180,-400.0,0.00013698,2,"2025-08-18T00:10:56.180",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016061,1755475856190,-2459.56,0.00013698,2,"2025-08-18T00:10:56.190",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016062,1755475856199,-475.93,0.00013698,2,"2025-08-18T00:10:56.199",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016063,1755475856210,-400.0,0.00013698,2,"2025-08-18T00:10:56.210",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016064,1755475856219,-3468.07,0.00013698,2,"2025-08-18T00:10:56.219",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016065,1755475856228,-173.875101,0.00013698,2,"2025-08-18T00:10:56.228",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016066,1755475856238,-514.593126,0.00013698,2,"2025-08-18T00:10:56.238",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016067,1755475856247,-400.24835168,0.00013698,2,"2025-08-18T00:10:56.247",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016068,1755475856257,-400.0,0.00013698,2,"2025-08-18T00:10:56.257",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016069,1755475856266,-400.0,0.00013698,2,"2025-08-18T00:10:56.266",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016070,1755475856276,-151.0,0.00013698,2,"2025-08-18T00:10:56.276",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016071,1755475856286,-1240.75,0.00013698,2,"2025-08-18T00:10:56.286",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016072,1755475856295,-1902.18,0.00013698,2,"2025-08-18T00:10:56.295",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016073,1755475856305,-795.6,0.00013698,2,"2025-08-18T00:10:56.305",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016074,1755475856314,-657.95,0.00013698,2,"2025-08-18T00:10:56.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016075,1755475856324,-151.0,0.00013698,2,"2025-08-18T00:10:56.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016076,1755475856334,-400.0,0.00013698,2,"2025-08-18T00:10:56.334",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016077,1755475856344,-173.875101,0.00013698,2,"2025-08-18T00:10:56.344",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016078,1755475856353,-858.82,0.00013698,2,"2025-08-18T00:10:56.353",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016079,1755475856363,-400.0,0.00013698,2,"2025-08-18T00:10:56.363",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016080,1755475856373,-400.0,0.00013698,2,"2025-08-18T00:10:56.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016081,1755475856382,-1499.45,0.00013698,2,"2025-08-18T00:10:56.382",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016082,1755475856393,-1039.84,0.00013698,2,"2025-08-18T00:10:56.393",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016083,1755475856403,-151.0,0.00013698,2,"2025-08-18T00:10:56.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016084,1755475856413,-400.0,0.00013698,2,"2025-08-18T00:10:56.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016085,1755475856422,-400.0,0.00013698,2,"2025-08-18T00:10:56.422",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016086,1755475856432,-157.876196,0.00013698,2,"2025-08-18T00:10:56.432",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016087,1755475856441,-468.57,0.00013698,2,"2025-08-18T00:10:56.441",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016088,1755475856450,-2409.48,0.00013698,2,"2025-08-18T00:10:56.450",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016089,1755475856460,-157.876196,0.00013698,2,"2025-08-18T00:10:56.460",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016090,1755475856469,-534.34,0.00013698,2,"2025-08-18T00:10:56.469",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016091,1755475856478,-896.76,0.00013698,2,"2025-08-18T00:10:56.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016092,1755475856488,-400.0,0.00013698,2,"2025-08-18T00:10:56.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016093,1755475856498,-400.0,0.00013698,2,"2025-08-18T00:10:56.498",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016094,1755475856508,-400.0,0.00013698,2,"2025-08-18T00:10:56.508",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016095,1755475856517,-400.0,0.00013698,2,"2025-08-18T00:10:56.517",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016096,1755475856527,-1276.26,0.00013698,2,"2025-08-18T00:10:56.527",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016097,1755475856541,-2798.64,0.00013698,2,"2025-08-18T00:10:56.541",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016098,1755475856550,-400.0,0.00013698,2,"2025-08-18T00:10:56.550",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016099,1755475856560,-1376.81,0.00013698,2,"2025-08-18T00:10:56.560",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016100,1755475856570,-418.49564565,0.00013698,2,"2025-08-18T00:10:56.570",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016101,1755475856580,-403.43007622,0.00013698,2,"2025-08-18T00:10:56.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016102,1755475856590,-2009.04,0.00013698,2,"2025-08-18T00:10:56.590",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016103,1755475856599,-151.0,0.00013698,2,"2025-08-18T00:10:56.599",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016104,1755475856610,-1227.49,0.00013698,2,"2025-08-18T00:10:56.610",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016105,1755475856620,-400.0,0.00013698,2,"2025-08-18T00:10:56.620",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016106,1755475856629,-400.0,0.00013698,2,"2025-08-18T00:10:56.629",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016107,1755475856639,-400.0,0.00013698,2,"2025-08-18T00:10:56.639",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016108,1755475856649,-151.0,0.00013698,2,"2025-08-18T00:10:56.649",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016109,1755475856659,-401.63534949,0.00013698,2,"2025-08-18T00:10:56.659",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016110,1755475856669,-890.16,0.00013698,2,"2025-08-18T00:10:56.669",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016111,1755475856678,-400.0,0.00013698,2,"2025-08-18T00:10:56.678",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016112,1755475856687,-592.15,0.00013698,2,"2025-08-18T00:10:56.687",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016113,1755475856697,-400.0,0.00013698,2,"2025-08-18T00:10:56.697",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016114,1755475856706,-1591.02,0.00013698,2,"2025-08-18T00:10:56.706",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016115,1755475856716,-4096.74,0.00013698,2,"2025-08-18T00:10:56.716",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016116,1755475856726,-400.0,0.00013698,2,"2025-08-18T00:10:56.726",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016117,1755475856737,-579.12,0.00013698,2,"2025-08-18T00:10:56.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016118,1755475856746,-400.0,0.00013698,2,"2025-08-18T00:10:56.746",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016119,1755475856755,-400.0,0.00013698,2,"2025-08-18T00:10:56.755",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016120,1755475856765,-2711.92,0.00013698,2,"2025-08-18T00:10:56.765",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016121,1755475856774,-400.0,0.00013698,2,"2025-08-18T00:10:56.774",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016122,1755475856783,-2059.27,0.00013698,2,"2025-08-18T00:10:56.783",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016123,1755475856793,-466.91,0.00013698,2,"2025-08-18T00:10:56.793",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016124,1755475856803,-400.0,0.00013698,2,"2025-08-18T00:10:56.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016125,1755475856813,-1399.73,0.00013698,2,"2025-08-18T00:10:56.813",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016126,1755475856822,-400.0,0.00013698,2,"2025-08-18T00:10:56.822",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016127,1755475856832,-1458.16,0.00013698,2,"2025-08-18T00:10:56.832",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016128,1755475856841,-952.03,0.00013698,2,"2025-08-18T00:10:56.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016129,1755475856850,-400.0,0.00013698,2,"2025-08-18T00:10:56.850",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016130,1755475856860,-400.0,0.00013698,2,"2025-08-18T00:10:56.860",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016131,1755475856870,-400.0,0.00013698,2,"2025-08-18T00:10:56.870",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016132,1755475856880,-400.0,0.00013698,2,"2025-08-18T00:10:56.880",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016133,1755475856890,-400.0,0.00013698,2,"2025-08-18T00:10:56.890",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016134,1755475856899,-400.0,0.00013698,2,"2025-08-18T00:10:56.899",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016135,1755475856909,-2609.87,0.00013698,2,"2025-08-18T00:10:56.909",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016136,1755475856918,-1804.31,0.00013698,2,"2025-08-18T00:10:56.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016137,1755475856928,-3337.32,0.00013698,2,"2025-08-18T00:10:56.928",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016138,1755475856937,-438.18,0.00013698,2,"2025-08-18T00:10:56.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016139,1755475856947,-500.0,0.00013698,2,"2025-08-18T00:10:56.947",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016140,1755475856956,-500.0,0.00013698,2,"2025-08-18T00:10:56.956",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016141,1755475856966,-3753.46,0.00013698,2,"2025-08-18T00:10:56.966",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016142,1755475856975,-500.0,0.00013698,2,"2025-08-18T00:10:56.975",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016143,1755475856984,-500.0,0.00013698,2,"2025-08-18T00:10:56.984",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016144,1755475856993,-973.79,0.00013698,2,"2025-08-18T00:10:56.993",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016145,1755475857003,-400.0,0.00013698,2,"2025-08-18T00:10:57.003",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016146,1755475857012,-500.0,0.00013698,2,"2025-08-18T00:10:57.012",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016147,1755475857021,-693.77,0.00013698,2,"2025-08-18T00:10:57.021",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016148,1755475857031,-500.0,0.00013698,2,"2025-08-18T00:10:57.031",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016149,1755475857041,-500.0,0.00013698,2,"2025-08-18T00:10:57.041",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016150,1755475857050,-3853.38,0.00013698,2,"2025-08-18T00:10:57.050",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016151,1755475857059,-500.0,0.00013698,2,"2025-08-18T00:10:57.059",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016152,1755475857069,-500.0,0.00013698,2,"2025-08-18T00:10:57.069",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016153,1755475857078,-500.0,0.00013698,2,"2025-08-18T00:10:57.078",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016154,1755475857088,-400.0,0.00013698,2,"2025-08-18T00:10:57.088",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016155,1755475857097,-400.0,0.00013698,2,"2025-08-18T00:10:57.097",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016156,1755475857107,-500.0,0.00013698,2,"2025-08-18T00:10:57.107",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016157,1755475857117,-400.0,0.00013698,2,"2025-08-18T00:10:57.117",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016158,1755475857126,-1477.11,0.00013698,2,"2025-08-18T00:10:57.126",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016159,1755475857135,-500.0,0.00013698,2,"2025-08-18T00:10:57.135",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016160,1755475857145,-510.44661737,0.00013698,2,"2025-08-18T00:10:57.145",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016161,1755475857155,-400.0,0.00013698,2,"2025-08-18T00:10:57.155",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016162,1755475857165,-1754.88,0.00013698,2,"2025-08-18T00:10:57.165",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016163,1755475857174,-910.65,0.00013698,2,"2025-08-18T00:10:57.174",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016164,1755475857184,-400.0,0.00013698,2,"2025-08-18T00:10:57.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016165,1755475857193,-400.0,0.00013698,2,"2025-08-18T00:10:57.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016166,1755475857203,-400.0,0.00013698,2,"2025-08-18T00:10:57.203",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016167,1755475857213,-400.0,0.00013698,2,"2025-08-18T00:10:57.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016168,1755475857223,-400.0,0.00013698,2,"2025-08-18T00:10:57.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016169,1755475857232,-806.3,0.00013698,2,"2025-08-18T00:10:57.232",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016170,1755475857241,-1174.93,0.00013698,2,"2025-08-18T00:10:57.241",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016171,1755475857251,-400.0,0.00013698,2,"2025-08-18T00:10:57.251",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016172,1755475857260,-2426.56,0.00013698,2,"2025-08-18T00:10:57.260",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016173,1755475857269,-1043.26,0.00013698,2,"2025-08-18T00:10:57.269",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016174,1755475857279,-2255.2,0.00013698,2,"2025-08-18T00:10:57.279",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016175,1755475857288,-817.14,0.00013698,2,"2025-08-18T00:10:57.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016176,1755475857297,-400.0,0.00013698,2,"2025-08-18T00:10:57.297",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016177,1755475857307,-400.0,0.00013698,2,"2025-08-18T00:10:57.307",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016178,1755475857317,-400.0,0.00013698,2,"2025-08-18T00:10:57.317",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016179,1755475857327,-4542.63,0.00013698,2,"2025-08-18T00:10:57.327",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016180,1755475857336,-400.0,0.00013698,2,"2025-08-18T00:10:57.336",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016181,1755475857346,-400.0,0.00013698,2,"2025-08-18T00:10:57.346",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016182,1755475857355,-400.0,0.00013698,2,"2025-08-18T00:10:57.355",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016183,1755475857365,-1447.79,0.00013698,2,"2025-08-18T00:10:57.365",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016184,1755475857374,-400.0,0.00013698,2,"2025-08-18T00:10:57.374",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016185,1755475857384,-1979.06,0.00013698,2,"2025-08-18T00:10:57.384",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016186,1755475857394,-400.0,0.00013698,2,"2025-08-18T00:10:57.394",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016187,1755475857403,-1962.09,0.00013698,2,"2025-08-18T00:10:57.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016188,1755475857413,-400.0,0.00013698,2,"2025-08-18T00:10:57.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016189,1755475857423,-400.0,0.00013698,2,"2025-08-18T00:10:57.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016190,1755475857433,-3813.29,0.00013698,2,"2025-08-18T00:10:57.433",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016191,1755475857443,-400.0,0.00013698,2,"2025-08-18T00:10:57.443",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016192,1755475857452,-450.24,0.00013698,2,"2025-08-18T00:10:57.452",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016193,1755475857462,-1804.91,0.00013698,2,"2025-08-18T00:10:57.462",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016194,1755475857471,-681.32,0.00013698,2,"2025-08-18T00:10:57.471",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016195,1755475857482,-400.0,0.00013698,2,"2025-08-18T00:10:57.482",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016196,1755475857492,-400.0,0.00013698,2,"2025-08-18T00:10:57.492",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016197,1755475857505,-1487.62,0.00013698,2,"2025-08-18T00:10:57.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016198,1755475857515,-400.0,0.00013698,2,"2025-08-18T00:10:57.515",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016199,1755475857526,-500.0,0.00013698,2,"2025-08-18T00:10:57.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016200,1755475857540,-500.0,0.00013698,2,"2025-08-18T00:10:57.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016201,1755475857550,-500.0,0.00013698,2,"2025-08-18T00:10:57.550",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016202,1755475857559,-510.33,0.00013698,2,"2025-08-18T00:10:57.559",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016203,1755475857570,-500.0,0.00013698,2,"2025-08-18T00:10:57.570",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016204,1755475857579,-443.51,0.00013698,2,"2025-08-18T00:10:57.579",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016205,1755475857589,-475.33,0.00013698,2,"2025-08-18T00:10:57.589",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016206,1755475857598,-500.0,0.00013698,2,"2025-08-18T00:10:57.598",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016207,1755475857609,-573.57,0.00013698,2,"2025-08-18T00:10:57.609",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016208,1755475857618,-500.0,0.00013698,2,"2025-08-18T00:10:57.618",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016209,1755475857627,-400.0,0.00013698,2,"2025-08-18T00:10:57.627",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016210,1755475857637,-400.0,0.00013698,2,"2025-08-18T00:10:57.637",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016211,1755475857646,-400.0,0.00013698,2,"2025-08-18T00:10:57.646",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016212,1755475857656,-500.0,0.00013698,2,"2025-08-18T00:10:57.656",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016213,1755475857665,-500.0,0.00013698,2,"2025-08-18T00:10:57.665",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016214,1755475857675,-400.0,0.00013698,2,"2025-08-18T00:10:57.675",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016215,1755475857685,-151.0,0.00013698,2,"2025-08-18T00:10:57.685",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016216,1755475857694,-400.0,0.00013698,2,"2025-08-18T00:10:57.694",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016217,1755475857704,-400.0,0.00013698,2,"2025-08-18T00:10:57.704",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016218,1755475857714,-151.0,0.00013698,2,"2025-08-18T00:10:57.714",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016219,1755475857723,-151.0,0.00013698,2,"2025-08-18T00:10:57.723",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016220,1755475857733,-400.0,0.00013698,2,"2025-08-18T00:10:57.733",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016221,1755475857743,-435.53,0.00013698,2,"2025-08-18T00:10:57.743",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016222,1755475857753,-689.4,0.00013698,2,"2025-08-18T00:10:57.753",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016223,1755475857762,-151.0,0.00013698,2,"2025-08-18T00:10:57.762",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016224,1755475857772,-400.0,0.00013698,2,"2025-08-18T00:10:57.772",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016225,1755475857782,-3316.07,0.00013698,2,"2025-08-18T00:10:57.782",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016226,1755475857792,-400.0,0.00013698,2,"2025-08-18T00:10:57.792",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016227,1755475857802,-1320.64,0.00013698,2,"2025-08-18T00:10:57.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016228,1755475857812,-400.0,0.00013698,2,"2025-08-18T00:10:57.812",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016229,1755475857821,-2586.07,0.00013698,2,"2025-08-18T00:10:57.821",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016230,1755475857831,-400.0,0.00013698,2,"2025-08-18T00:10:57.831",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016231,1755475857841,-688.63,0.00013698,2,"2025-08-18T00:10:57.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016232,1755475857850,-3339.12,0.00013698,2,"2025-08-18T00:10:57.850",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016233,1755475857860,-400.0,0.00013698,2,"2025-08-18T00:10:57.860",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016234,1755475857870,-602.31,0.00013698,2,"2025-08-18T00:10:57.870",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016235,1755475857879,-400.0,0.00013698,2,"2025-08-18T00:10:57.879",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016236,1755475857888,-1776.98,0.00013698,2,"2025-08-18T00:10:57.888",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016237,1755475857898,-810.391604,0.00013698,2,"2025-08-18T00:10:57.898",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016238,1755475857908,-205.629111,0.00013698,2,"2025-08-18T00:10:57.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016239,1755475857918,-3054.56,0.00013698,2,"2025-08-18T00:10:57.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016240,1755475857928,-551.68041839,0.00013698,2,"2025-08-18T00:10:57.928",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016241,1755475857938,-1532.76,0.00013698,2,"2025-08-18T00:10:57.938",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016242,1755475857948,-1057.18,0.00013698,2,"2025-08-18T00:10:57.948",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016243,1755475857957,-400.0,0.00013698,2,"2025-08-18T00:10:57.957",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016244,1755475857967,-400.0,0.00013698,2,"2025-08-18T00:10:57.967",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016245,1755475857976,-400.0,0.00013698,2,"2025-08-18T00:10:57.976",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016246,1755475858113,-810.391604,0.00013698,2,"2025-08-18T00:10:58.113",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016247,1755475858151,-205.629111,0.00013698,2,"2025-08-18T00:10:58.151",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016248,1755475858163,-754.23,0.00013698,2,"2025-08-18T00:10:58.163",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016249,1755475858174,-821.71,0.00013698,2,"2025-08-18T00:10:58.174",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016250,1755475858183,-1584.83,0.00013698,2,"2025-08-18T00:10:58.183",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016251,1755475858193,-1657.01,0.00013698,2,"2025-08-18T00:10:58.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016252,1755475858202,-2008.89,0.00013698,2,"2025-08-18T00:10:58.202",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016253,1755475858212,-641.15,0.00013698,2,"2025-08-18T00:10:58.212",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016254,1755475858222,-400.0,0.00013698,2,"2025-08-18T00:10:58.222",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016255,1755475858233,-400.0,0.00013698,2,"2025-08-18T00:10:58.233",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016256,1755475858243,-1196.23,0.00013698,2,"2025-08-18T00:10:58.243",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016257,1755475858254,-1156.89,0.00013698,2,"2025-08-18T00:10:58.254",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016258,1755475858264,-400.0,0.00013698,2,"2025-08-18T00:10:58.264",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016259,1755475858274,-400.0,0.00013698,2,"2025-08-18T00:10:58.274",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016260,1755475858283,-1156.89,0.00013698,2,"2025-08-18T00:10:58.283",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016261,1755475858293,-1156.89,0.00013698,2,"2025-08-18T00:10:58.293",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016262,1755475858303,-1156.89,0.00013698,2,"2025-08-18T00:10:58.303",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016263,1755475858314,-1156.89,0.00013698,2,"2025-08-18T00:10:58.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016264,1755475858324,-1851.4,0.00013698,2,"2025-08-18T00:10:58.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016265,1755475858335,-1156.89,0.00013698,2,"2025-08-18T00:10:58.335",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016266,1755475858345,-1156.89,0.00013698,2,"2025-08-18T00:10:58.345",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016267,1755475858355,-1156.89,0.00013698,2,"2025-08-18T00:10:58.355",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016268,1755475858364,-1156.89,0.00013698,2,"2025-08-18T00:10:58.364",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016269,1755475858374,-400.0,0.00013698,2,"2025-08-18T00:10:58.374",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016270,1755475858384,-1156.89,0.00013698,2,"2025-08-18T00:10:58.384",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016271,1755475858394,-220.584402,0.00013698,2,"2025-08-18T00:10:58.394",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016272,1755475858404,-1156.89,0.00013698,2,"2025-08-18T00:10:58.404",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016273,1755475858413,-1156.89,0.00013698,2,"2025-08-18T00:10:58.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016274,1755475858423,-400.0,0.00013698,2,"2025-08-18T00:10:58.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016275,1755475858433,-1156.89,0.00013698,2,"2025-08-18T00:10:58.433",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016276,1755475858442,-400.0,0.00013698,2,"2025-08-18T00:10:58.442",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016277,1755475858452,-400.0,0.00013698,2,"2025-08-18T00:10:58.452",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016278,1755475858462,-400.0,0.00013698,2,"2025-08-18T00:10:58.462",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016279,1755475858472,-1156.89,0.00013698,2,"2025-08-18T00:10:58.472",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016280,1755475858482,-1156.89,0.00013698,2,"2025-08-18T00:10:58.482",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016281,1755475858491,-1494.72,0.00013698,2,"2025-08-18T00:10:58.491",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016282,1755475858502,-400.0,0.00013698,2,"2025-08-18T00:10:58.502",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016283,1755475858511,-1156.89,0.00013698,2,"2025-08-18T00:10:58.511",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016284,1755475858521,-1156.89,0.00013698,2,"2025-08-18T00:10:58.521",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016285,1755475858534,-1156.89,0.00013698,2,"2025-08-18T00:10:58.534",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016286,1755475858544,-3720.69,0.00013698,2,"2025-08-18T00:10:58.544",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016287,1755475858553,-1156.89,0.00013698,2,"2025-08-18T00:10:58.553",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016288,1755475858563,-2205.75,0.00013698,2,"2025-08-18T00:10:58.563",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016289,1755475858573,-1156.89,0.00013698,2,"2025-08-18T00:10:58.573",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016290,1755475858585,-1156.89,0.00013698,2,"2025-08-18T00:10:58.585",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016291,1755475858595,-400.0,0.00013698,2,"2025-08-18T00:10:58.595",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016292,1755475858605,-1156.89,0.00013698,2,"2025-08-18T00:10:58.605",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016293,1755475858615,-1156.89,0.00013698,2,"2025-08-18T00:10:58.615",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016294,1755475858625,-1156.9,0.00013698,2,"2025-08-18T00:10:58.625",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016295,1755475858635,-220.584402,0.00013698,2,"2025-08-18T00:10:58.635",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016296,1755475858645,-931.93,0.00013698,2,"2025-08-18T00:10:58.645",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016297,1755475858654,-400.0,0.00013698,2,"2025-08-18T00:10:58.654",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016298,1755475858664,-400.0,0.00013698,2,"2025-08-18T00:10:58.664",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016299,1755475858673,-400.0,0.00013698,2,"2025-08-18T00:10:58.673",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016300,1755475858683,-679.36,0.00013698,2,"2025-08-18T00:10:58.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016301,1755475858693,-400.0,0.00013698,2,"2025-08-18T00:10:58.693",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016302,1755475858703,-3447.27,0.00013698,2,"2025-08-18T00:10:58.703",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016303,1755475858713,-931.66,0.00013698,2,"2025-08-18T00:10:58.713",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016304,1755475858723,-400.0,0.00013698,2,"2025-08-18T00:10:58.723",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016305,1755475858733,-1065.79,0.00013698,2,"2025-08-18T00:10:58.733",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016306,1755475858742,-400.0,0.00013698,2,"2025-08-18T00:10:58.742",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016307,1755475858752,-574.3,0.00013698,2,"2025-08-18T00:10:58.752",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016308,1755475858762,-400.0,0.00013698,2,"2025-08-18T00:10:58.762",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016309,1755475858771,-400.0,0.00013698,2,"2025-08-18T00:10:58.771",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016310,1755475858781,-400.0,0.00013698,2,"2025-08-18T00:10:58.781",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016311,1755475858792,-400.0,0.00013698,2,"2025-08-18T00:10:58.792",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016312,1755475858802,-400.0,0.00013698,2,"2025-08-18T00:10:58.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016313,1755475858812,-400.0,0.00013698,2,"2025-08-18T00:10:58.812",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016314,1755475858821,-400.0,0.00013698,2,"2025-08-18T00:10:58.821",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016315,1755475858831,-710.87,0.00013698,2,"2025-08-18T00:10:58.831",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016316,1755475858841,-400.0,0.00013698,2,"2025-08-18T00:10:58.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016317,1755475858851,-2545.75,0.00013698,2,"2025-08-18T00:10:58.851",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016318,1755475858860,-1894.57,0.00013698,2,"2025-08-18T00:10:58.860",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016319,1755475858870,-400.0,0.00013698,2,"2025-08-18T00:10:58.870",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016320,1755475858879,-400.0,0.00013698,2,"2025-08-18T00:10:58.879",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016321,1755475858888,-3790.56,0.00013698,2,"2025-08-18T00:10:58.888",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016322,1755475858898,-400.0,0.00013698,2,"2025-08-18T00:10:58.898",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016323,1755475858907,-4190.75,0.00013698,2,"2025-08-18T00:10:58.907",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016324,1755475858916,-400.0,0.00013698,2,"2025-08-18T00:10:58.916",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016325,1755475858926,-400.0,0.00013698,2,"2025-08-18T00:10:58.926",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016326,1755475858936,-408.70661802,0.00013698,2,"2025-08-18T00:10:58.936",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016327,1755475858945,-941.3,0.00013698,2,"2025-08-18T00:10:58.945",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016328,1755475858955,-400.0,0.00013698,2,"2025-08-18T00:10:58.955",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016329,1755475858965,-151.0,0.00013698,2,"2025-08-18T00:10:58.965",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016330,1755475858975,-400.0,0.00013698,2,"2025-08-18T00:10:58.975",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016331,1755475858984,-500.0,0.00013698,2,"2025-08-18T00:10:58.984",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016332,1755475858993,-500.0,0.00013698,2,"2025-08-18T00:10:58.993",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016333,1755475859003,-400.0,0.00013698,2,"2025-08-18T00:10:59.003",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016334,1755475859012,-626.6,0.00013698,2,"2025-08-18T00:10:59.012",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016335,1755475859022,-400.0,0.00013698,2,"2025-08-18T00:10:59.022",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016336,1755475859032,-1427.25,0.00013698,2,"2025-08-18T00:10:59.032",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016337,1755475859042,-1852.61,0.00013698,2,"2025-08-18T00:10:59.042",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016338,1755475859051,-2239.84,0.00013698,2,"2025-08-18T00:10:59.051",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016339,1755475859061,-151.337807,0.00013698,2,"2025-08-18T00:10:59.061",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016340,1755475859071,-400.0,0.00013698,2,"2025-08-18T00:10:59.071",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016341,1755475859080,-400.0,0.00013698,2,"2025-08-18T00:10:59.080",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016342,1755475859090,-4335.99,0.00013698,2,"2025-08-18T00:10:59.090",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016343,1755475859100,-190.28053606,0.00013698,2,"2025-08-18T00:10:59.100",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016344,1755475859110,-623.95,0.00013698,2,"2025-08-18T00:10:59.110",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016345,1755475859120,-400.0,0.00013698,2,"2025-08-18T00:10:59.120",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016346,1755475859130,-581.54,0.00013698,2,"2025-08-18T00:10:59.130",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016347,1755475859140,-400.0,0.00013698,2,"2025-08-18T00:10:59.140",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016348,1755475859150,-1052.97,0.00013698,2,"2025-08-18T00:10:59.150",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016349,1755475859160,-151.0,0.00013698,2,"2025-08-18T00:10:59.160",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016350,1755475859170,-400.0,0.00013698,2,"2025-08-18T00:10:59.170",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016351,1755475859184,-881.84,0.00013698,2,"2025-08-18T00:10:59.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016352,1755475859193,-1620.27,0.00013698,2,"2025-08-18T00:10:59.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016353,1755475859204,-2235.3,0.00013698,2,"2025-08-18T00:10:59.204",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016354,1755475859213,-400.0,0.00013698,2,"2025-08-18T00:10:59.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016355,1755475859223,-534.338006,0.00013698,2,"2025-08-18T00:10:59.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016356,1755475859233,-3754.38,0.00013698,2,"2025-08-18T00:10:59.233",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016357,1755475859243,-5900.13,0.00013698,2,"2025-08-18T00:10:59.243",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016358,1755475859253,-400.0,0.00013698,2,"2025-08-18T00:10:59.253",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016359,1755475859263,-400.0,0.00013698,2,"2025-08-18T00:10:59.263",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016360,1755475859273,-400.0,0.00013698,2,"2025-08-18T00:10:59.273",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016361,1755475859282,-151.0,0.00013698,2,"2025-08-18T00:10:59.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016362,1755475859292,-151.0,0.00013698,2,"2025-08-18T00:10:59.292",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016363,1755475859302,-598.39,0.00013698,2,"2025-08-18T00:10:59.302",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016364,1755475859311,-400.0,0.00013698,2,"2025-08-18T00:10:59.311",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016365,1755475859321,-400.0,0.00013698,2,"2025-08-18T00:10:59.321",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016366,1755475859330,-736.76,0.00013698,2,"2025-08-18T00:10:59.330",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016367,1755475859340,-400.0,0.00013698,2,"2025-08-18T00:10:59.340",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016368,1755475859349,-2191.15,0.00013698,2,"2025-08-18T00:10:59.349",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016369,1755475859358,-400.0,0.00013698,2,"2025-08-18T00:10:59.358",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016370,1755475859369,-2237.33,0.00013698,2,"2025-08-18T00:10:59.369",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016371,1755475859378,-151.0,0.00013698,2,"2025-08-18T00:10:59.378",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016372,1755475859388,-400.0,0.00013698,2,"2025-08-18T00:10:59.388",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016373,1755475859398,-151.0,0.00013698,2,"2025-08-18T00:10:59.398",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016374,1755475859408,-727.08,0.00013698,2,"2025-08-18T00:10:59.408",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016375,1755475859418,-2432.47,0.00013698,2,"2025-08-18T00:10:59.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016376,1755475859428,-1401.19,0.00013698,2,"2025-08-18T00:10:59.428",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016377,1755475859438,-400.0,0.00013698,2,"2025-08-18T00:10:59.438",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016378,1755475859447,-359.46586,0.00013698,2,"2025-08-18T00:10:59.447",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016379,1755475859457,-400.0,0.00013698,2,"2025-08-18T00:10:59.457",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016380,1755475859467,-400.0,0.00013698,2,"2025-08-18T00:10:59.467",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016381,1755475859478,-1016.16,0.00013698,2,"2025-08-18T00:10:59.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016382,1755475859488,-663.5,0.00013698,2,"2025-08-18T00:10:59.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016383,1755475859497,-151.0,0.00013698,2,"2025-08-18T00:10:59.497",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016384,1755475859507,-359.46586,0.00013698,2,"2025-08-18T00:10:59.507",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016385,1755475859517,-500.0,0.00013698,2,"2025-08-18T00:10:59.517",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016386,1755475859526,-168.75024713,0.00013698,2,"2025-08-18T00:10:59.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016387,1755475859540,-500.0,0.00013698,2,"2025-08-18T00:10:59.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016388,1755475859550,-831.83,0.00013698,2,"2025-08-18T00:10:59.550",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016389,1755475859560,-500.0,0.00013698,2,"2025-08-18T00:10:59.560",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016390,1755475859571,-500.0,0.00013698,2,"2025-08-18T00:10:59.571",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016391,1755475859580,-743.6,0.00013698,2,"2025-08-18T00:10:59.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016392,1755475859590,-500.0,0.00013698,2,"2025-08-18T00:10:59.590",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016393,1755475859599,-500.0,0.00013698,2,"2025-08-18T00:10:59.599",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016394,1755475859611,-500.0,0.00013698,2,"2025-08-18T00:10:59.611",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016395,1755475859621,-769.39,0.00013698,2,"2025-08-18T00:10:59.621",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016396,1755475859630,-500.0,0.00013698,2,"2025-08-18T00:10:59.630",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016397,1755475859640,-500.0,0.00013698,2,"2025-08-18T00:10:59.640",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016398,1755475859649,-400.0,0.00013698,2,"2025-08-18T00:10:59.649",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016399,1755475859659,-3860.5,0.00013698,2,"2025-08-18T00:10:59.659",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016400,1755475859668,-151.0,0.00013698,2,"2025-08-18T00:10:59.668",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016401,1755475859678,-500.0,0.00013698,2,"2025-08-18T00:10:59.678",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016402,1755475859687,-1007.73,0.00013698,2,"2025-08-18T00:10:59.687",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016403,1755475859697,-500.0,0.00013698,2,"2025-08-18T00:10:59.697",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016404,1755475859707,-2063.66,0.00013698,2,"2025-08-18T00:10:59.707",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016405,1755475859716,-3690.348197,0.00013698,2,"2025-08-18T00:10:59.716",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016406,1755475859726,-400.0,0.00013698,2,"2025-08-18T00:10:59.726",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016407,1755475859735,-500.0,0.00013698,2,"2025-08-18T00:10:59.735",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016408,1755475859746,-500.0,0.00013698,2,"2025-08-18T00:10:59.746",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016409,1755475859755,-500.0,0.00013698,2,"2025-08-18T00:10:59.755",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016410,1755475859765,-623.51,0.00013698,2,"2025-08-18T00:10:59.765",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016411,1755475859774,-151.0,0.00013698,2,"2025-08-18T00:10:59.774",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016412,1755475859784,-400.0,0.00013698,2,"2025-08-18T00:10:59.784",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016413,1755475859794,-4746.41,0.00013698,2,"2025-08-18T00:10:59.794",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016414,1755475859804,-534.338006,0.00013698,2,"2025-08-18T00:10:59.804",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016415,1755475859814,-500.0,0.00013698,2,"2025-08-18T00:10:59.814",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016416,1755475859823,-2302.42,0.00013698,2,"2025-08-18T00:10:59.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016417,1755475859833,-3690.348197,0.00013698,2,"2025-08-18T00:10:59.833",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016418,1755475859843,-500.0,0.00013698,2,"2025-08-18T00:10:59.843",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016419,1755475859853,-400.0,0.00013698,2,"2025-08-18T00:10:59.853",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016420,1755475859863,-500.0,0.00013698,2,"2025-08-18T00:10:59.863",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016421,1755475859873,-400.0,0.00013698,2,"2025-08-18T00:10:59.873",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016422,1755475859883,-500.0,0.00013698,2,"2025-08-18T00:10:59.883",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016423,1755475859893,-400.0,0.00013698,2,"2025-08-18T00:10:59.893",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016424,1755475859902,-500.0,0.00013698,2,"2025-08-18T00:10:59.902",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016425,1755475859912,-400.0,0.00013698,2,"2025-08-18T00:10:59.912",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016426,1755475859922,-962.93,0.00013698,2,"2025-08-18T00:10:59.922",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016427,1755475859932,-500.0,0.00013698,2,"2025-08-18T00:10:59.932",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016428,1755475859943,-500.0,0.00013698,2,"2025-08-18T00:10:59.943",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016429,1755475859953,-151.0,0.00013698,2,"2025-08-18T00:10:59.953",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016430,1755475859965,-500.0,0.00013698,2,"2025-08-18T00:10:59.965",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016431,1755475859975,-500.0,0.00013698,2,"2025-08-18T00:10:59.975",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016432,1755475859985,-500.0,0.00013698,2,"2025-08-18T00:10:59.985",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016433,1755475859994,-500.0,0.00013698,2,"2025-08-18T00:10:59.994",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016434,1755475860004,-500.0,0.00013698,2,"2025-08-18T00:11:00.004",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016435,1755475860015,-500.0,0.00013698,2,"2025-08-18T00:11:00.015",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016436,1755475860025,-799.54,0.00013698,2,"2025-08-18T00:11:00.025",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016437,1755475860035,-500.0,0.00013698,2,"2025-08-18T00:11:00.035",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016438,1755475860046,-500.0,0.00013698,2,"2025-08-18T00:11:00.046",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016439,1755475860056,-477.92,0.00013698,2,"2025-08-18T00:11:00.056",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016440,1755475860066,-1686.21,0.00013698,2,"2025-08-18T00:11:00.066",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016441,1755475860076,-190.952011,0.00013698,2,"2025-08-18T00:11:00.076",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016442,1755475860088,-2913.26,0.00013698,2,"2025-08-18T00:11:00.088",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016443,1755475860099,-400.0,0.00013698,2,"2025-08-18T00:11:00.099",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016444,1755475860110,-4637.67,0.00013698,2,"2025-08-18T00:11:00.110",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016445,1755475860120,-400.0,0.00013698,2,"2025-08-18T00:11:00.120",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016446,1755475860130,-400.0,0.00013698,2,"2025-08-18T00:11:00.130",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016447,1755475860141,-190.952011,0.00013698,2,"2025-08-18T00:11:00.141",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016448,1755475860152,-400.0,0.00013698,2,"2025-08-18T00:11:00.152",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016449,1755475860163,-151.0,0.00013698,2,"2025-08-18T00:11:00.163",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016450,1755475860173,-400.0,0.00013698,2,"2025-08-18T00:11:00.173",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016451,1755475860183,-400.0,0.00013698,2,"2025-08-18T00:11:00.183",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016452,1755475860192,-400.0,0.00013698,2,"2025-08-18T00:11:00.192",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016453,1755475860202,-2666.92,0.00013698,2,"2025-08-18T00:11:00.202",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016454,1755475860212,-500.0,0.00013698,2,"2025-08-18T00:11:00.212",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016455,1755475860221,-500.0,0.00013698,2,"2025-08-18T00:11:00.221",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016456,1755475860232,-500.0,0.00013698,2,"2025-08-18T00:11:00.232",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016457,1755475860242,-500.0,0.00013698,2,"2025-08-18T00:11:00.242",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016458,1755475860252,-401.60801358,0.00013698,2,"2025-08-18T00:11:00.252",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016459,1755475860262,-10487.55,0.00013698,2,"2025-08-18T00:11:00.262",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016460,1755475860272,-586.12,0.00013698,2,"2025-08-18T00:11:00.272",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016461,1755475860282,-691.84,0.00013698,2,"2025-08-18T00:11:00.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016462,1755475860648,-13114.35,0.00013698,2,"2025-08-18T00:11:00.648",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016463,1755475860660,-400.0,0.00013698,2,"2025-08-18T00:11:00.660",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016464,1755475860670,-500.0,0.00013698,2,"2025-08-18T00:11:00.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016465,1755475860680,-500.0,0.00013698,2,"2025-08-18T00:11:00.680",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016466,1755475860690,-400.0,0.00013698,2,"2025-08-18T00:11:00.690",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016467,1755475860700,-500.0,0.00013698,2,"2025-08-18T00:11:00.700",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016468,1755475860710,-500.0,0.00013698,2,"2025-08-18T00:11:00.710",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016469,1755475860720,-500.0,0.00013698,2,"2025-08-18T00:11:00.720",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016470,1755475860730,-1485.85,0.00013698,2,"2025-08-18T00:11:00.730",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016471,1755475860740,-500.0,0.00013698,2,"2025-08-18T00:11:00.740",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016472,1755475860749,-500.0,0.00013698,2,"2025-08-18T00:11:00.749",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016473,1755475860759,-2609.33,0.00013698,2,"2025-08-18T00:11:00.759",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016474,1755475860769,-500.0,0.00013698,2,"2025-08-18T00:11:00.769",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016475,1755475860779,-500.0,0.00013698,2,"2025-08-18T00:11:00.779",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016476,1755475860790,-1483.89,0.00013698,2,"2025-08-18T00:11:00.790",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016477,1755475860799,-500.0,0.00013698,2,"2025-08-18T00:11:00.799",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016478,1755475860810,-1911.27,0.00013698,2,"2025-08-18T00:11:00.810",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016479,1755475860820,-500.0,0.00013698,2,"2025-08-18T00:11:00.820",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016480,1755475860832,-772.46,0.00013698,2,"2025-08-18T00:11:00.832",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016481,1755475860842,-1075.54,0.00013698,2,"2025-08-18T00:11:00.842",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016482,1755475860852,-400.0,0.00013698,2,"2025-08-18T00:11:00.852",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016483,1755475860862,-500.0,0.00013698,2,"2025-08-18T00:11:00.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016484,1755475860872,-654.43,0.00013698,2,"2025-08-18T00:11:00.872",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016485,1755475860882,-665.25,0.00013698,2,"2025-08-18T00:11:00.882",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016486,1755475860892,-500.0,0.00013698,2,"2025-08-18T00:11:00.892",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016487,1755475860902,-400.0,0.00013698,2,"2025-08-18T00:11:00.902",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016488,1755475860912,-151.0,0.00013698,2,"2025-08-18T00:11:00.912",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016489,1755475860921,-272.0146521,0.00013698,2,"2025-08-18T00:11:00.921",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016490,1755475860932,-225.41989,0.00013698,2,"2025-08-18T00:11:00.932",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016491,1755475860942,-400.0,0.00013698,2,"2025-08-18T00:11:00.942",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016492,1755475860952,-400.0,0.00013698,2,"2025-08-18T00:11:00.952",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016493,1755475860962,-5324.16,0.00013698,2,"2025-08-18T00:11:00.962",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016494,1755475860972,-400.0,0.00013698,2,"2025-08-18T00:11:00.972",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016495,1755475860982,-474.566646,0.00013698,2,"2025-08-18T00:11:00.982",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016496,1755475860993,-541.45,0.00013698,2,"2025-08-18T00:11:00.993",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016497,1755475861003,-400.0,0.00013698,2,"2025-08-18T00:11:01.003",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016498,1755475861013,-400.0,0.00013698,2,"2025-08-18T00:11:01.013",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016499,1755475861022,-225.41989,0.00013698,2,"2025-08-18T00:11:01.022",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016500,1755475861032,-395.530632,0.00013698,2,"2025-08-18T00:11:01.032",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016501,1755475861042,-400.0,0.00013698,2,"2025-08-18T00:11:01.042",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016502,1755475861053,-187.28927,0.00013698,2,"2025-08-18T00:11:01.053",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016503,1755475861062,-2474.23,0.00013698,2,"2025-08-18T00:11:01.062",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016504,1755475861072,-400.0,0.00013698,2,"2025-08-18T00:11:01.072",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016505,1755475861083,-25782.44,0.00013698,2,"2025-08-18T00:11:01.083",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016506,1755475861093,-474.566646,0.00013698,2,"2025-08-18T00:11:01.093",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016507,1755475861103,-395.530632,0.00013698,2,"2025-08-18T00:11:01.103",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016508,1755475861113,-400.0,0.00013698,2,"2025-08-18T00:11:01.113",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016509,1755475861123,-3185.21,0.00013698,2,"2025-08-18T00:11:01.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016510,1755475861133,-400.0,0.00013698,2,"2025-08-18T00:11:01.133",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016511,1755475861143,-1059.23,0.00013698,2,"2025-08-18T00:11:01.143",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016512,1755475861153,-400.0,0.00013698,2,"2025-08-18T00:11:01.153",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016513,1755475861163,-3754.14,0.00013698,2,"2025-08-18T00:11:01.163",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016514,1755475861173,-187.28927,0.00013698,2,"2025-08-18T00:11:01.173",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016515,1755475861183,-530.65,0.00013698,2,"2025-08-18T00:11:01.183",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016516,1755475861193,-650.58,0.00013698,2,"2025-08-18T00:11:01.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016517,1755475861203,-400.0,0.00013698,2,"2025-08-18T00:11:01.203",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016518,1755475861213,-1390.06,0.00013698,2,"2025-08-18T00:11:01.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016519,1755475861223,-400.0,0.00013698,2,"2025-08-18T00:11:01.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016520,1755475861233,-400.0,0.00013698,2,"2025-08-18T00:11:01.233",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016521,1755475861243,-500.0,0.00013698,2,"2025-08-18T00:11:01.243",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016522,1755475861252,-500.0,0.00013698,2,"2025-08-18T00:11:01.252",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016523,1755475861262,-400.0,0.00013698,2,"2025-08-18T00:11:01.262",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016524,1755475861272,-500.0,0.00013698,2,"2025-08-18T00:11:01.272",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016525,1755475861282,-500.0,0.00013698,2,"2025-08-18T00:11:01.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016526,1755475861292,-2705.03,0.00013698,2,"2025-08-18T00:11:01.292",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016527,1755475861302,-500.0,0.00013698,2,"2025-08-18T00:11:01.302",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016528,1755475861311,-400.0,0.00013698,2,"2025-08-18T00:11:01.311",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016529,1755475861321,-500.0,0.00013698,2,"2025-08-18T00:11:01.321",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016530,1755475861332,-500.0,0.00013698,2,"2025-08-18T00:11:01.332",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016531,1755475861342,-1380.53,0.00013698,2,"2025-08-18T00:11:01.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016532,1755475861352,-500.0,0.00013698,2,"2025-08-18T00:11:01.352",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016533,1755475861362,-500.0,0.00013698,2,"2025-08-18T00:11:01.362",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016534,1755475861371,-400.0,0.00013698,2,"2025-08-18T00:11:01.371",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016535,1755475861381,-500.0,0.00013698,2,"2025-08-18T00:11:01.381",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016536,1755475861391,-8696.76,0.00013698,2,"2025-08-18T00:11:01.391",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016537,1755475861400,-500.0,0.00013698,2,"2025-08-18T00:11:01.400",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016538,1755475861410,-500.0,0.00013698,2,"2025-08-18T00:11:01.410",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016539,1755475861431,-607.44,0.00013698,2,"2025-08-18T00:11:01.431",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016540,1755475861440,-557.27,0.00013698,2,"2025-08-18T00:11:01.440",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016541,1755475861450,-400.0,0.00013698,2,"2025-08-18T00:11:01.450",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016542,1755475861461,-589.721104,0.00013698,2,"2025-08-18T00:11:01.461",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016543,1755475861471,-2526.43,0.00013698,2,"2025-08-18T00:11:01.471",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016544,1755475861480,-4654.99,0.00013698,2,"2025-08-18T00:11:01.480",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016545,1755475861490,-400.0,0.00013698,2,"2025-08-18T00:11:01.490",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016546,1755475861499,-612.56,0.00013698,2,"2025-08-18T00:11:01.499",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016547,1755475861509,-591.82,0.00013698,2,"2025-08-18T00:11:01.509",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016548,1755475861518,-612.56,0.00013698,2,"2025-08-18T00:11:01.518",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016549,1755475861528,-612.56,0.00013698,2,"2025-08-18T00:11:01.528",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016550,1755475861542,-612.56,0.00013698,2,"2025-08-18T00:11:01.542",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016551,1755475861551,-612.56,0.00013698,2,"2025-08-18T00:11:01.551",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016552,1755475861561,-2760.36,0.00013698,2,"2025-08-18T00:11:01.561",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016553,1755475861571,-612.56,0.00013698,2,"2025-08-18T00:11:01.571",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016554,1755475861582,-315.428863,0.00013698,2,"2025-08-18T00:11:01.582",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016555,1755475861591,-5014.25,0.00013698,2,"2025-08-18T00:11:01.591",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016556,1755475861601,-612.56,0.00013698,2,"2025-08-18T00:11:01.601",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016557,1755475861612,-612.56,0.00013698,2,"2025-08-18T00:11:01.612",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016558,1755475861622,-612.56,0.00013698,2,"2025-08-18T00:11:01.622",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016559,1755475861632,-589.721104,0.00013698,2,"2025-08-18T00:11:01.632",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016560,1755475861641,-612.56,0.00013698,2,"2025-08-18T00:11:01.641",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016561,1755475861651,-612.56,0.00013698,2,"2025-08-18T00:11:01.651",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016562,1755475861661,-9074.99,0.00013698,2,"2025-08-18T00:11:01.661",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016563,1755475861670,-612.56,0.00013698,2,"2025-08-18T00:11:01.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016564,1755475861679,-612.56,0.00013698,2,"2025-08-18T00:11:01.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016565,1755475861689,-6528.1,0.00013698,2,"2025-08-18T00:11:01.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016566,1755475861699,-612.56,0.00013698,2,"2025-08-18T00:11:01.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016567,1755475861708,-612.56,0.00013698,2,"2025-08-18T00:11:01.708",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016568,1755475861719,-612.56,0.00013698,2,"2025-08-18T00:11:01.719",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016569,1755475861728,-151.0,0.00013698,2,"2025-08-18T00:11:01.728",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016570,1755475861737,-612.56,0.00013698,2,"2025-08-18T00:11:01.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016571,1755475861747,-4831.33,0.00013698,2,"2025-08-18T00:11:01.747",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016572,1755475861757,-315.428863,0.00013698,2,"2025-08-18T00:11:01.757",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016573,1755475861766,-612.56,0.00013698,2,"2025-08-18T00:11:01.766",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016574,1755475861775,-612.56,0.00013698,2,"2025-08-18T00:11:01.775",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016575,1755475861785,-612.56,0.00013698,2,"2025-08-18T00:11:01.785",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016576,1755475861794,-612.56,0.00013698,2,"2025-08-18T00:11:01.794",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016577,1755475861803,-612.56,0.00013698,2,"2025-08-18T00:11:01.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016578,1755475861813,-798.08,0.00013698,2,"2025-08-18T00:11:01.813",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016579,1755475861822,-612.56,0.00013698,2,"2025-08-18T00:11:01.822",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016580,1755475861832,-612.68260559,0.00013698,2,"2025-08-18T00:11:01.832",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016581,1755475861842,-400.0,0.00013698,2,"2025-08-18T00:11:01.842",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016582,1755475861852,-294.3101,0.00013698,2,"2025-08-18T00:11:01.852",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016583,1755475861862,-608.32,0.00013698,2,"2025-08-18T00:11:01.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016584,1755475861871,-400.0,0.00013698,2,"2025-08-18T00:11:01.871",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016585,1755475861882,-603.48,0.00013698,2,"2025-08-18T00:11:01.882",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016586,1755475861891,-1213.97,0.00013698,2,"2025-08-18T00:11:01.891",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016587,1755475861901,-435.08,0.00013698,2,"2025-08-18T00:11:01.901",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016588,1755475861911,-705.92,0.00013698,2,"2025-08-18T00:11:01.911",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016589,1755475861923,-907.43,0.00013698,2,"2025-08-18T00:11:01.923",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016590,1755475861933,-2111.34,0.00013698,2,"2025-08-18T00:11:01.933",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016591,1755475861942,-3355.82,0.00013698,2,"2025-08-18T00:11:01.942",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016592,1755475861952,-1817.8,0.00013698,2,"2025-08-18T00:11:01.952",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016593,1755475861963,-4842.54,0.00013698,2,"2025-08-18T00:11:01.963",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016594,1755475861973,-459.52639571,0.00013698,2,"2025-08-18T00:11:01.973",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016595,1755475861982,-400.0,0.00013698,2,"2025-08-18T00:11:01.982",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016596,1755475861992,-724.36716,0.00013698,2,"2025-08-18T00:11:01.992",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016597,1755475862002,-446.21,0.00013698,2,"2025-08-18T00:11:02.002",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016598,1755475862012,-18679.44,0.00013698,2,"2025-08-18T00:11:02.012",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016599,1755475862021,-400.0,0.00013698,2,"2025-08-18T00:11:02.021",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016600,1755475862032,-2763.19,0.00013698,2,"2025-08-18T00:11:02.032",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016601,1755475862042,-4470.66,0.00013698,2,"2025-08-18T00:11:02.042",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016602,1755475862052,-724.36716,0.00013698,2,"2025-08-18T00:11:02.052",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016603,1755475862061,-3983.88,0.00013698,2,"2025-08-18T00:11:02.061",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016604,1755475862071,-244.031451,0.00013698,2,"2025-08-18T00:11:02.071",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016605,1755475862082,-4411.16,0.00013698,2,"2025-08-18T00:11:02.082",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016606,1755475862092,-470.09,0.00013698,2,"2025-08-18T00:11:02.092",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016607,1755475862101,-294.3101,0.00013698,2,"2025-08-18T00:11:02.101",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016608,1755475862111,-244.031451,0.00013698,2,"2025-08-18T00:11:02.111",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016609,1755475862121,-5014.35,0.00013698,2,"2025-08-18T00:11:02.121",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016610,1755475862130,-400.0,0.00013698,2,"2025-08-18T00:11:02.130",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016611,1755475862141,-500.0,0.00013698,2,"2025-08-18T00:11:02.141",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016612,1755475862152,-151.0,0.00013698,2,"2025-08-18T00:11:02.152",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016613,1755475862162,-986.36,0.00013698,2,"2025-08-18T00:11:02.162",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016614,1755475862172,-1333.42,0.00013698,2,"2025-08-18T00:11:02.172",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016615,1755475862182,-500.0,0.00013698,2,"2025-08-18T00:11:02.182",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016616,1755475862192,-400.0,0.00013698,2,"2025-08-18T00:11:02.192",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016617,1755475862201,-500.0,0.00013698,2,"2025-08-18T00:11:02.201",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016618,1755475862211,-2858.12,0.00013698,2,"2025-08-18T00:11:02.211",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016619,1755475862220,-5842.59,0.00013698,2,"2025-08-18T00:11:02.220",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016620,1755475862230,-600.56,0.00013698,2,"2025-08-18T00:11:02.230",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016621,1755475862240,-500.0,0.00013698,2,"2025-08-18T00:11:02.240",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016622,1755475862250,-4369.3,0.00013698,2,"2025-08-18T00:11:02.250",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016623,1755475862259,-500.0,0.00013698,2,"2025-08-18T00:11:02.259",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016624,1755475862269,-6412.29,0.00013698,2,"2025-08-18T00:11:02.269",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016625,1755475862279,-400.0,0.00013698,2,"2025-08-18T00:11:02.279",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016626,1755475862288,-500.0,0.00013698,2,"2025-08-18T00:11:02.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016627,1755475862298,-500.0,0.00013698,2,"2025-08-18T00:11:02.298",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016628,1755475862308,-400.24363567,0.00013698,2,"2025-08-18T00:11:02.308",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016629,1755475862320,-500.0,0.00013698,2,"2025-08-18T00:11:02.320",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016630,1755475862331,-500.0,0.00013698,2,"2025-08-18T00:11:02.331",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016631,1755475862340,-500.0,0.00013698,2,"2025-08-18T00:11:02.340",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016632,1755475862351,-500.0,0.00013698,2,"2025-08-18T00:11:02.351",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016633,1755475862360,-1040.944647,0.00013698,2,"2025-08-18T00:11:02.360",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016634,1755475862373,-400.0,0.00013698,2,"2025-08-18T00:11:02.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016635,1755475862383,-500.0,0.00013698,2,"2025-08-18T00:11:02.383",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016636,1755475862393,-500.0,0.00013698,2,"2025-08-18T00:11:02.393",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016637,1755475862402,-151.0,0.00013698,2,"2025-08-18T00:11:02.402",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016638,1755475862412,-400.0,0.00013698,2,"2025-08-18T00:11:02.412",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016639,1755475862423,-500.0,0.00013698,2,"2025-08-18T00:11:02.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016640,1755475862435,-151.0,0.00013698,2,"2025-08-18T00:11:02.435",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016641,1755475862446,-500.0,0.00013698,2,"2025-08-18T00:11:02.446",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016642,1755475862458,-500.0,0.00013698,2,"2025-08-18T00:11:02.458",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016643,1755475862468,-500.0,0.00013698,2,"2025-08-18T00:11:02.468",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016644,1755475862478,-3961.78,0.00013698,2,"2025-08-18T00:11:02.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016645,1755475862488,-500.0,0.00013698,2,"2025-08-18T00:11:02.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016646,1755475862497,-500.0,0.00013698,2,"2025-08-18T00:11:02.497",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016647,1755475862507,-566.2,0.00013698,2,"2025-08-18T00:11:02.507",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016648,1755475862516,-637.0,0.00013698,2,"2025-08-18T00:11:02.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016649,1755475862526,-500.0,0.00013698,2,"2025-08-18T00:11:02.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016650,1755475862540,-500.0,0.00013698,2,"2025-08-18T00:11:02.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016651,1755475862549,-500.0,0.00013698,2,"2025-08-18T00:11:02.549",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016652,1755475862559,-1040.944647,0.00013698,2,"2025-08-18T00:11:02.559",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016653,1755475862568,-1306.11,0.00013698,2,"2025-08-18T00:11:02.568",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016654,1755475862579,-400.0,0.00013698,2,"2025-08-18T00:11:02.579",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016655,1755475862589,-4638.31,0.00013698,2,"2025-08-18T00:11:02.589",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016656,1755475862598,-400.0,0.00013698,2,"2025-08-18T00:11:02.598",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016657,1755475862610,-400.0,0.00013698,2,"2025-08-18T00:11:02.610",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016658,1755475862620,-3654.99,0.00013698,2,"2025-08-18T00:11:02.620",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016659,1755475862630,-260.069587,0.00013698,2,"2025-08-18T00:11:02.630",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016660,1755475862640,-400.0,0.00013698,2,"2025-08-18T00:11:02.640",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016661,1755475862650,-400.0,0.00013698,2,"2025-08-18T00:11:02.650",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016662,1755475862659,-660.3,0.00013698,2,"2025-08-18T00:11:02.659",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016663,1755475862669,-208.94878547,0.00013698,2,"2025-08-18T00:11:02.669",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016664,1755475862679,-400.0,0.00013698,2,"2025-08-18T00:11:02.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016665,1755475862689,-400.0,0.00013698,2,"2025-08-18T00:11:02.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016666,1755475862699,-2536.19,0.00013698,2,"2025-08-18T00:11:02.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016667,1755475862709,-400.0,0.00013698,2,"2025-08-18T00:11:02.709",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016668,1755475862720,-1011.41,0.00013698,2,"2025-08-18T00:11:02.720",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016669,1755475862730,-562.67,0.00013698,2,"2025-08-18T00:11:02.730",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016670,1755475862740,-260.069587,0.00013698,2,"2025-08-18T00:11:02.740",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016671,1755475862752,-4141.64,0.00013698,2,"2025-08-18T00:11:02.752",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016672,1755475862762,-641.13,0.00013698,2,"2025-08-18T00:11:02.762",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016673,1755475862771,-2238.09,0.00013698,2,"2025-08-18T00:11:02.771",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016674,1755475862781,-549.07,0.00013698,2,"2025-08-18T00:11:02.781",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016675,1755475862791,-400.0,0.00013698,2,"2025-08-18T00:11:02.791",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016676,1755475862800,-400.0,0.00013698,2,"2025-08-18T00:11:02.800",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016677,1755475862810,-2867.59,0.00013698,2,"2025-08-18T00:11:02.810",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016678,1755475862822,-4219.2,0.00013698,2,"2025-08-18T00:11:02.822",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016679,1755475862831,-2359.49,0.00013698,2,"2025-08-18T00:11:02.831",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016680,1755475862841,-2104.61,0.00013698,2,"2025-08-18T00:11:02.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016681,1755475862851,-907.4,0.00013698,2,"2025-08-18T00:11:02.851",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016682,1755475862861,-151.0,0.00013698,2,"2025-08-18T00:11:02.861",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016683,1755475862872,-669.01,0.00013698,2,"2025-08-18T00:11:02.872",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016684,1755475862882,-151.0,0.00013698,2,"2025-08-18T00:11:02.882",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016685,1755475862893,-151.0,0.00013698,2,"2025-08-18T00:11:02.893",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016686,1755475862904,-2302.376646,0.00013698,2,"2025-08-18T00:11:02.904",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016687,1755475862914,-415.74,0.00013698,2,"2025-08-18T00:11:02.914",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016688,1755475862924,-400.0,0.00013698,2,"2025-08-18T00:11:02.924",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016689,1755475862937,-3934.9,0.00013698,2,"2025-08-18T00:11:02.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016690,1755475862948,-1168.47,0.00013698,2,"2025-08-18T00:11:02.948",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016691,1755475862958,-734.53,0.00013698,2,"2025-08-18T00:11:02.958",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016692,1755475862968,-400.0,0.00013698,2,"2025-08-18T00:11:02.968",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016693,1755475862978,-400.0,0.00013698,2,"2025-08-18T00:11:02.978",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016694,1755475862988,-151.0,0.00013698,2,"2025-08-18T00:11:02.988",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016695,1755475863004,-400.0,0.00013698,2,"2025-08-18T00:11:03.004",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016696,1755475863013,-400.0,0.00013698,2,"2025-08-18T00:11:03.013",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016697,1755475863023,-177.302632,0.00013698,2,"2025-08-18T00:11:03.023",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016698,1755475863033,-400.0,0.00013698,2,"2025-08-18T00:11:03.033",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016699,1755475863043,-400.0,0.00013698,2,"2025-08-18T00:11:03.043",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016700,1755475863052,-905.18,0.00013698,2,"2025-08-18T00:11:03.052",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016701,1755475863062,-400.0,0.00013698,2,"2025-08-18T00:11:03.062",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016702,1755475863072,-151.0,0.00013698,2,"2025-08-18T00:11:03.072",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016703,1755475863183,-1003.23,0.00013698,2,"2025-08-18T00:11:03.183",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016704,1755475863194,-1020.55,0.00013698,2,"2025-08-18T00:11:03.194",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016705,1755475863203,-866.28,0.00013698,2,"2025-08-18T00:11:03.203",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016706,1755475863213,-177.302632,0.00013698,2,"2025-08-18T00:11:03.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016707,1755475863223,-3406.01,0.00013698,2,"2025-08-18T00:11:03.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016708,1755475863232,-190.057222,0.00013698,2,"2025-08-18T00:11:03.232",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016709,1755475863242,-400.0,0.00013698,2,"2025-08-18T00:11:03.242",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016710,1755475863251,-151.0,0.00013698,2,"2025-08-18T00:11:03.251",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016711,1755475863261,-6697.01,0.00013698,2,"2025-08-18T00:11:03.261",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016712,1755475863270,-473.32,0.00013698,2,"2025-08-18T00:11:03.270",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016713,1755475863280,-151.0,0.00013698,2,"2025-08-18T00:11:03.280",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016714,1755475863290,-3132.75,0.00013698,2,"2025-08-18T00:11:03.290",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016715,1755475863299,-156.787455,0.00013698,2,"2025-08-18T00:11:03.299",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016716,1755475863309,-190.057222,0.00013698,2,"2025-08-18T00:11:03.309",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016717,1755475863319,-400.0,0.00013698,2,"2025-08-18T00:11:03.319",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016718,1755475863329,-1168.31,0.00013698,2,"2025-08-18T00:11:03.329",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016719,1755475863339,-2222.7,0.00013698,2,"2025-08-18T00:11:03.339",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016720,1755475863349,-1665.74,0.00013698,2,"2025-08-18T00:11:03.349",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016721,1755475863359,-400.0,0.00013698,2,"2025-08-18T00:11:03.359",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016722,1755475863368,-400.0,0.00013698,2,"2025-08-18T00:11:03.368",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016723,1755475863378,-536.83,0.00013698,2,"2025-08-18T00:11:03.378",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016724,1755475863388,-551.68,0.00013698,2,"2025-08-18T00:11:03.388",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016725,1755475863397,-5108.72,0.00013698,2,"2025-08-18T00:11:03.397",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016726,1755475863407,-4838.94,0.00013698,2,"2025-08-18T00:11:03.407",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016727,1755475863417,-151.0,0.00013698,2,"2025-08-18T00:11:03.417",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016728,1755475863427,-4230.57,0.00013698,2,"2025-08-18T00:11:03.427",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016729,1755475863438,-903.75,0.00013698,2,"2025-08-18T00:11:03.438",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016730,1755475863448,-400.0,0.00013698,2,"2025-08-18T00:11:03.448",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016731,1755475863458,-151.0,0.00013698,2,"2025-08-18T00:11:03.458",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016732,1755475863468,-151.0,0.00013698,2,"2025-08-18T00:11:03.468",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016733,1755475863478,-1842.14,0.00013698,2,"2025-08-18T00:11:03.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016734,1755475863488,-515.32471607,0.00013698,2,"2025-08-18T00:11:03.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016735,1755475863499,-400.0,0.00013698,2,"2025-08-18T00:11:03.499",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016736,1755475863509,-400.0,0.00013698,2,"2025-08-18T00:11:03.509",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016737,1755475863519,-504.03,0.00013698,2,"2025-08-18T00:11:03.519",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016738,1755475863530,-2544.177102,0.00013698,2,"2025-08-18T00:11:03.530",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016739,1755475863543,-4801.94,0.00013698,2,"2025-08-18T00:11:03.543",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016740,1755475863553,-400.0,0.00013698,2,"2025-08-18T00:11:03.553",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016741,1755475863563,-1899.432568,0.00013698,2,"2025-08-18T00:11:03.563",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016742,1755475863572,-152.916351,0.00013698,2,"2025-08-18T00:11:03.572",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016743,1755475863583,-574.87,0.00013698,2,"2025-08-18T00:11:03.583",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016744,1755475863592,-574.87,0.00013698,2,"2025-08-18T00:11:03.592",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016745,1755475863602,-574.87,0.00013698,2,"2025-08-18T00:11:03.602",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016746,1755475863612,-151.0,0.00013698,2,"2025-08-18T00:11:03.612",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016747,1755475863623,-574.87,0.00013698,2,"2025-08-18T00:11:03.623",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016748,1755475863632,-574.87,0.00013698,2,"2025-08-18T00:11:03.632",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016749,1755475863642,-574.87,0.00013698,2,"2025-08-18T00:11:03.642",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016750,1755475863654,-574.87,0.00013698,2,"2025-08-18T00:11:03.654",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016751,1755475863670,-574.87,0.00013698,2,"2025-08-18T00:11:03.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016752,1755475863681,-2605.004854,0.00013698,2,"2025-08-18T00:11:03.681",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016753,1755475863694,-574.87,0.00013698,2,"2025-08-18T00:11:03.694",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016754,1755475863706,-574.87,0.00013698,2,"2025-08-18T00:11:03.706",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016755,1755475863717,-151.0,0.00013698,2,"2025-08-18T00:11:03.717",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016756,1755475863729,-574.87,0.00013698,2,"2025-08-18T00:11:03.729",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016757,1755475863741,-2544.177102,0.00013698,2,"2025-08-18T00:11:03.741",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016758,1755475863754,-574.87,0.00013698,2,"2025-08-18T00:11:03.754",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016759,1755475863765,-574.87,0.00013698,2,"2025-08-18T00:11:03.765",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016760,1755475863775,-574.87,0.00013698,2,"2025-08-18T00:11:03.775",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016761,1755475863786,-574.87,0.00013698,2,"2025-08-18T00:11:03.786",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016762,1755475863797,-400.0,0.00013698,2,"2025-08-18T00:11:03.797",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016763,1755475863808,-574.87,0.00013698,2,"2025-08-18T00:11:03.808",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016764,1755475863818,-1257.33,0.00013698,2,"2025-08-18T00:11:03.818",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016765,1755475863828,-5379.28,0.00013698,2,"2025-08-18T00:11:03.828",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016766,1755475863839,-574.87,0.00013698,2,"2025-08-18T00:11:03.839",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016767,1755475863849,-574.87,0.00013698,2,"2025-08-18T00:11:03.849",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016768,1755475863859,-1697.52,0.00013698,2,"2025-08-18T00:11:03.859",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016769,1755475863870,-574.87,0.00013698,2,"2025-08-18T00:11:03.870",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016770,1755475863879,-4862.3,0.00013698,2,"2025-08-18T00:11:03.879",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016771,1755475863889,-400.0,0.00013698,2,"2025-08-18T00:11:03.889",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016772,1755475863898,-574.87,0.00013698,2,"2025-08-18T00:11:03.898",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016773,1755475863908,-301.999999,0.00013698,2,"2025-08-18T00:11:03.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016774,1755475863918,-400.0,0.00013698,2,"2025-08-18T00:11:03.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016775,1755475863928,-574.87,0.00013698,2,"2025-08-18T00:11:03.928",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016776,1755475863938,-574.87,0.00013698,2,"2025-08-18T00:11:03.938",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016777,1755475863947,-400.0,0.00013698,2,"2025-08-18T00:11:03.947",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016778,1755475863956,-574.87,0.00013698,2,"2025-08-18T00:11:03.956",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016779,1755475863966,-575.04,0.00013698,2,"2025-08-18T00:11:03.966",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016780,1755475863976,-4038.51,0.00013698,2,"2025-08-18T00:11:03.976",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016781,1755475863986,-5135.52,0.00013698,2,"2025-08-18T00:11:03.986",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016782,1755475863995,-607.54,0.00013698,2,"2025-08-18T00:11:03.995",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016783,1755475864005,-400.0,0.00013698,2,"2025-08-18T00:11:04.005",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016784,1755475864015,-2746.27,0.00013698,2,"2025-08-18T00:11:04.015",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016785,1755475864025,-3567.5,0.00013698,2,"2025-08-18T00:11:04.025",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016786,1755475864035,-2190.9,0.00013698,2,"2025-08-18T00:11:04.035",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016787,1755475864045,-5393.64,0.00013698,2,"2025-08-18T00:11:04.045",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016788,1755475864055,-151.0,0.00013698,2,"2025-08-18T00:11:04.055",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016789,1755475864064,-770.42,0.00013698,2,"2025-08-18T00:11:04.064",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016790,1755475864074,-400.0,0.00013698,2,"2025-08-18T00:11:04.074",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016791,1755475864084,-9509.91,0.00013698,2,"2025-08-18T00:11:04.084",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016792,1755475864094,-589.142453,0.00013698,2,"2025-08-18T00:11:04.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016793,1755475864104,-151.0,0.00013698,2,"2025-08-18T00:11:04.104",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016794,1755475864114,-4001.6,0.00013698,2,"2025-08-18T00:11:04.114",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016795,1755475864124,-423.334853,0.00013698,2,"2025-08-18T00:11:04.124",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016796,1755475864133,-3889.61,0.00013698,2,"2025-08-18T00:11:04.133",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016797,1755475864143,-400.0,0.00013698,2,"2025-08-18T00:11:04.143",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016798,1755475864152,-688.14,0.00013698,2,"2025-08-18T00:11:04.152",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016799,1755475864162,-589.142453,0.00013698,2,"2025-08-18T00:11:04.162",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016800,1755475864171,-2864.7,0.00013698,2,"2025-08-18T00:11:04.171",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016801,1755475864181,-2461.35,0.00013698,2,"2025-08-18T00:11:04.181",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016802,1755475864191,-400.0,0.00013698,2,"2025-08-18T00:11:04.191",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016803,1755475864201,-423.334853,0.00013698,2,"2025-08-18T00:11:04.201",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016804,1755475864210,-411.3,0.00013698,2,"2025-08-18T00:11:04.210",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016805,1755475864220,-2699.98,0.00013698,2,"2025-08-18T00:11:04.220",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016806,1755475864229,-400.0,0.00013698,2,"2025-08-18T00:11:04.229",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016807,1755475864239,-400.0,0.00013698,2,"2025-08-18T00:11:04.239",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016808,1755475864248,-1633.18,0.00013698,2,"2025-08-18T00:11:04.248",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016809,1755475864258,-403.29,0.00013698,2,"2025-08-18T00:11:04.258",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016810,1755475864268,-582.04,0.00013698,2,"2025-08-18T00:11:04.268",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016811,1755475864277,-400.0,0.00013698,2,"2025-08-18T00:11:04.277",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016812,1755475864287,-400.0,0.00013698,2,"2025-08-18T00:11:04.287",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016813,1755475864297,-4431.33,0.00013698,2,"2025-08-18T00:11:04.297",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016814,1755475864306,-400.0,0.00013698,2,"2025-08-18T00:11:04.306",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016815,1755475864316,-4356.1,0.00013698,2,"2025-08-18T00:11:04.316",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016816,1755475864326,-3550.06,0.00013698,2,"2025-08-18T00:11:04.326",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016817,1755475864335,-6288.11,0.00013698,2,"2025-08-18T00:11:04.335",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016818,1755475864344,-210.665336,0.00013698,2,"2025-08-18T00:11:04.344",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016819,1755475864354,-3134.07,0.00013698,2,"2025-08-18T00:11:04.354",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016820,1755475864363,-500.0,0.00013698,2,"2025-08-18T00:11:04.363",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016821,1755475864373,-788.08,0.00013698,2,"2025-08-18T00:11:04.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016822,1755475864383,-400.0,0.00013698,2,"2025-08-18T00:11:04.383",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016823,1755475864392,-500.0,0.00013698,2,"2025-08-18T00:11:04.392",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016824,1755475864402,-2608.23,0.00013698,2,"2025-08-18T00:11:04.402",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016825,1755475864411,-400.0,0.00013698,2,"2025-08-18T00:11:04.411",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016826,1755475864420,-500.0,0.00013698,2,"2025-08-18T00:11:04.420",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016827,1755475864430,-151.0,0.00013698,2,"2025-08-18T00:11:04.430",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016828,1755475864439,-500.0,0.00013698,2,"2025-08-18T00:11:04.439",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016829,1755475864449,-1081.56,0.00013698,2,"2025-08-18T00:11:04.449",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016830,1755475864458,-400.0,0.00013698,2,"2025-08-18T00:11:04.458",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016831,1755475864468,-502.01185049,0.00013698,2,"2025-08-18T00:11:04.468",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016832,1755475864477,-400.0,0.00013698,2,"2025-08-18T00:11:04.477",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016833,1755475864487,-400.0,0.00013698,2,"2025-08-18T00:11:04.487",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016834,1755475864497,-2057.0,0.00013698,2,"2025-08-18T00:11:04.497",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016835,1755475864507,-7491.64,0.00013698,2,"2025-08-18T00:11:04.507",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016836,1755475864516,-210.665336,0.00013698,2,"2025-08-18T00:11:04.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016837,1755475864526,-235.638046,0.00013698,2,"2025-08-18T00:11:04.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016838,1755475864540,-1739.73,0.00013698,2,"2025-08-18T00:11:04.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016839,1755475864549,-400.0,0.00013698,2,"2025-08-18T00:11:04.549",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016840,1755475864559,-2134.0,0.00013698,2,"2025-08-18T00:11:04.559",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016841,1755475864568,-400.0,0.00013698,2,"2025-08-18T00:11:04.568",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016842,1755475864579,-151.0,0.00013698,2,"2025-08-18T00:11:04.579",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016843,1755475864590,-235.638046,0.00013698,2,"2025-08-18T00:11:04.590",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016844,1755475864600,-10245.69,0.00013698,2,"2025-08-18T00:11:04.600",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016845,1755475864611,-400.0,0.00013698,2,"2025-08-18T00:11:04.611",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016846,1755475864621,-532.31,0.00013698,2,"2025-08-18T00:11:04.621",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016847,1755475864631,-400.0,0.00013698,2,"2025-08-18T00:11:04.631",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016848,1755475864641,-400.0,0.00013698,2,"2025-08-18T00:11:04.641",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016849,1755475864650,-4187.66,0.00013698,2,"2025-08-18T00:11:04.650",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016850,1755475864659,-400.0,0.00013698,2,"2025-08-18T00:11:04.659",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016851,1755475864670,-2387.33,0.00013698,2,"2025-08-18T00:11:04.670",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016852,1755475864679,-400.0,0.00013698,2,"2025-08-18T00:11:04.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016853,1755475864689,-400.0,0.00013698,2,"2025-08-18T00:11:04.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016854,1755475864699,-864.4,0.00013698,2,"2025-08-18T00:11:04.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016855,1755475864709,-3069.94,0.00013698,2,"2025-08-18T00:11:04.709",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016856,1755475864720,-3627.33,0.00013698,2,"2025-08-18T00:11:04.720",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016857,1755475864730,-2184.39,0.00013698,2,"2025-08-18T00:11:04.730",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016858,1755475864739,-400.0,0.00013698,2,"2025-08-18T00:11:04.739",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016859,1755475864749,-400.0,0.00013698,2,"2025-08-18T00:11:04.749",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016860,1755475864758,-151.0,0.00013698,2,"2025-08-18T00:11:04.758",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016861,1755475864767,-400.0,0.00013698,2,"2025-08-18T00:11:04.767",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016862,1755475864777,-400.0,0.00013698,2,"2025-08-18T00:11:04.777",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016863,1755475864786,-587.09,0.00013698,2,"2025-08-18T00:11:04.786",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016864,1755475864796,-400.0,0.00013698,2,"2025-08-18T00:11:04.796",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016865,1755475864806,-8882.85,0.00013698,2,"2025-08-18T00:11:04.806",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016866,1755475864815,-7163.48,0.00013698,2,"2025-08-18T00:11:04.815",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016867,1755475864828,-2287.398354,0.00013698,2,"2025-08-18T00:11:04.828",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016868,1755475864838,-2634.09,0.00013698,2,"2025-08-18T00:11:04.838",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016869,1755475864847,-400.0,0.00013698,2,"2025-08-18T00:11:04.847",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016870,1755475864856,-4181.06,0.00013698,2,"2025-08-18T00:11:04.856",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016871,1755475864865,-1363.29,0.00013698,2,"2025-08-18T00:11:04.865",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016872,1755475864874,-2287.398354,0.00013698,2,"2025-08-18T00:11:04.874",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016873,1755475864884,-1510.2,0.00013698,2,"2025-08-18T00:11:04.884",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016874,1755475864894,-2578.79,0.00013698,2,"2025-08-18T00:11:04.894",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016875,1755475864903,-400.0,0.00013698,2,"2025-08-18T00:11:04.903",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016876,1755475864913,-7088.04,0.00013698,2,"2025-08-18T00:11:04.913",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016877,1755475864923,-509.75,0.00013698,2,"2025-08-18T00:11:04.923",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016878,1755475864933,-662.93,0.00013698,2,"2025-08-18T00:11:04.933",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016879,1755475864943,-400.0,0.00013698,2,"2025-08-18T00:11:04.943",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016880,1755475864953,-1407.46,0.00013698,2,"2025-08-18T00:11:04.953",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016881,1755475864962,-1348.66,0.00013698,2,"2025-08-18T00:11:04.962",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016882,1755475864972,-923.16,0.00013698,2,"2025-08-18T00:11:04.972",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016883,1755475864981,-6153.69,0.00013698,2,"2025-08-18T00:11:04.981",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016884,1755475864991,-748.0,0.00013698,2,"2025-08-18T00:11:04.991",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016885,1755475865000,-400.0,0.00013698,2,"2025-08-18T00:11:05.000",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016886,1755475865010,-400.0,0.00013698,2,"2025-08-18T00:11:05.010",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016887,1755475865020,-776.94,0.00013698,2,"2025-08-18T00:11:05.020",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016888,1755475865031,-4329.43,0.00013698,2,"2025-08-18T00:11:05.031",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016889,1755475865046,-400.0,0.00013698,2,"2025-08-18T00:11:05.046",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016890,1755475865055,-830.233767,0.00013698,2,"2025-08-18T00:11:05.055",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016891,1755475865065,-400.0,0.00013698,2,"2025-08-18T00:11:05.065",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016892,1755475865074,-2071.81,0.00013698,2,"2025-08-18T00:11:05.074",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016893,1755475865084,-400.0,0.00013698,2,"2025-08-18T00:11:05.084",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016894,1755475865094,-2442.27,0.00013698,2,"2025-08-18T00:11:05.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016895,1755475865104,-3597.72,0.00013698,2,"2025-08-18T00:11:05.104",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016896,1755475865114,-161.00243,0.00013698,2,"2025-08-18T00:11:05.114",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016897,1755475865123,-11346.16,0.00013698,2,"2025-08-18T00:11:05.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016898,1755475865133,-151.0,0.00013698,2,"2025-08-18T00:11:05.133",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016899,1755475865143,-400.0,0.00013698,2,"2025-08-18T00:11:05.143",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016900,1755475865152,-776.05,0.00013698,2,"2025-08-18T00:11:05.152",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016901,1755475865161,-2113.82,0.00013698,2,"2025-08-18T00:11:05.161",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016902,1755475865171,-2873.9,0.00013698,2,"2025-08-18T00:11:05.171",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016903,1755475865183,-915.79,0.00013698,2,"2025-08-18T00:11:05.183",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016904,1755475865193,-301.30205,0.00013698,2,"2025-08-18T00:11:05.193",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016905,1755475865202,-151.0,0.00013698,2,"2025-08-18T00:11:05.202",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016906,1755475865212,-16832.4,0.00013698,2,"2025-08-18T00:11:05.212",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016907,1755475865222,-11430.34,0.00013698,2,"2025-08-18T00:11:05.222",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016908,1755475865232,-400.0,0.00013698,2,"2025-08-18T00:11:05.232",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016909,1755475865241,-2826.79,0.00013698,2,"2025-08-18T00:11:05.241",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016910,1755475865250,-6295.75,0.00013698,2,"2025-08-18T00:11:05.250",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016911,1755475865260,-759.730161,0.00013698,2,"2025-08-18T00:11:05.260",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016912,1755475865269,-400.0,0.00013698,2,"2025-08-18T00:11:05.269",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016913,1755475865279,-400.0,0.00013698,2,"2025-08-18T00:11:05.279",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016914,1755475865288,-819.3,0.00013698,2,"2025-08-18T00:11:05.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016915,1755475865298,-400.0,0.00013698,2,"2025-08-18T00:11:05.298",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016916,1755475865307,-151.0,0.00013698,2,"2025-08-18T00:11:05.307",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016917,1755475865318,-301.30205,0.00013698,2,"2025-08-18T00:11:05.318",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016918,1755475865329,-2725.42,0.00013698,2,"2025-08-18T00:11:05.329",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016919,1755475865342,-1575.92,0.00013698,2,"2025-08-18T00:11:05.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016920,1755475865352,-759.730161,0.00013698,2,"2025-08-18T00:11:05.352",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016921,1755475865364,-2141.84,0.00013698,2,"2025-08-18T00:11:05.364",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016922,1755475865374,-400.0,0.00013698,2,"2025-08-18T00:11:05.374",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016923,1755475865383,-400.0,0.00013698,2,"2025-08-18T00:11:05.383",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016924,1755475865393,-830.233767,0.00013698,2,"2025-08-18T00:11:05.393",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016925,1755475865403,-3551.89,0.00013698,2,"2025-08-18T00:11:05.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016926,1755475865412,-1151.303306,0.00013698,2,"2025-08-18T00:11:05.412",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016927,1755475865422,-450.82,0.00013698,2,"2025-08-18T00:11:05.422",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016928,1755475865431,-8329.88,0.00013698,2,"2025-08-18T00:11:05.431",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016929,1755475865441,-2679.852368,0.00013698,2,"2025-08-18T00:11:05.441",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016930,1755475865450,-400.30794065,0.00013698,2,"2025-08-18T00:11:05.450",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016931,1755475865460,-400.0,0.00013698,2,"2025-08-18T00:11:05.460",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016932,1755475865469,-400.0,0.00013698,2,"2025-08-18T00:11:05.469",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016933,1755475865479,-1841.71,0.00013698,2,"2025-08-18T00:11:05.479",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016934,1755475865488,-151.0,0.00013698,2,"2025-08-18T00:11:05.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016935,1755475865498,-1537.33,0.00013698,2,"2025-08-18T00:11:05.498",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016936,1755475865508,-400.0,0.00013698,2,"2025-08-18T00:11:05.508",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016937,1755475865517,-1285.69,0.00013698,2,"2025-08-18T00:11:05.517",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016938,1755475865527,-1151.303306,0.00013698,2,"2025-08-18T00:11:05.527",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016939,1755475865541,-400.0,0.00013698,2,"2025-08-18T00:11:05.541",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016940,1755475865550,-2679.852368,0.00013698,2,"2025-08-18T00:11:05.550",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016941,1755475865559,-378.598942,0.00013698,2,"2025-08-18T00:11:05.559",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016942,1755475865569,-3924.01,0.00013698,2,"2025-08-18T00:11:05.569",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016943,1755475865580,-400.0,0.00013698,2,"2025-08-18T00:11:05.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016944,1755475865590,-400.0,0.00013698,2,"2025-08-18T00:11:05.590",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016945,1755475865600,-773.06,0.00013698,2,"2025-08-18T00:11:05.600",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016946,1755475865610,-500.0,0.00013698,2,"2025-08-18T00:11:05.610",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016947,1755475865621,-500.0,0.00013698,2,"2025-08-18T00:11:05.621",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016948,1755475865630,-1136.97,0.00013698,2,"2025-08-18T00:11:05.630",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016949,1755475865639,-2356.4,0.00013698,2,"2025-08-18T00:11:05.639",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016950,1755475865649,-887.53,0.00013698,2,"2025-08-18T00:11:05.649",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016951,1755475865659,-500.0,0.00013698,2,"2025-08-18T00:11:05.659",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016952,1755475865668,-500.0,0.00013698,2,"2025-08-18T00:11:05.668",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016953,1755475865678,-500.0,0.00013698,2,"2025-08-18T00:11:05.678",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016954,1755475865688,-400.0,0.00013698,2,"2025-08-18T00:11:05.688",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016955,1755475865698,-500.0,0.00013698,2,"2025-08-18T00:11:05.698",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016956,1755475865708,-378.598942,0.00013698,2,"2025-08-18T00:11:05.708",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016957,1755475865718,-10001.94,0.00013698,2,"2025-08-18T00:11:05.718",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016958,1755475865727,-500.0,0.00013698,2,"2025-08-18T00:11:05.727",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016959,1755475865737,-868.43,0.00013698,2,"2025-08-18T00:11:05.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016960,1755475865747,-500.0,0.00013698,2,"2025-08-18T00:11:05.747",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016961,1755475865757,-500.0,0.00013698,2,"2025-08-18T00:11:05.757",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016962,1755475865767,-500.0,0.00013698,2,"2025-08-18T00:11:05.767",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016963,1755475865777,-500.0,0.00013698,2,"2025-08-18T00:11:05.777",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016964,1755475865787,-500.0,0.00013698,2,"2025-08-18T00:11:05.787",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016965,1755475865796,-500.0,0.00013698,2,"2025-08-18T00:11:05.796",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016966,1755475865805,-500.0,0.00013698,2,"2025-08-18T00:11:05.805",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016967,1755475865815,-221.52,0.00013698,2,"2025-08-18T00:11:05.815",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016968,1755475865824,-1437.61,0.00013698,2,"2025-08-18T00:11:05.824",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016969,1755475865836,-400.0,0.00013698,2,"2025-08-18T00:11:05.836",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016970,1755475865846,-500.0,0.00013698,2,"2025-08-18T00:11:05.846",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016971,1755475865856,-10419.47,0.00013698,2,"2025-08-18T00:11:05.856",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016972,1755475865866,-500.0,0.00013698,2,"2025-08-18T00:11:05.866",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016973,1755475865876,-500.0,0.00013698,2,"2025-08-18T00:11:05.876",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016974,1755475865885,-6034.1,0.00013698,2,"2025-08-18T00:11:05.885",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016975,1755475865894,-400.0,0.00013698,2,"2025-08-18T00:11:05.894",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016976,1755475865904,-5026.2,0.00013698,2,"2025-08-18T00:11:05.904",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016977,1755475865915,-151.0,0.00013698,2,"2025-08-18T00:11:05.915",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016978,1755475865925,-5057.41,0.00013698,2,"2025-08-18T00:11:05.925",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016979,1755475865935,-185.529936,0.00013698,2,"2025-08-18T00:11:05.935",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016980,1755475865945,-400.0,0.00013698,2,"2025-08-18T00:11:05.945",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016981,1755475865956,-2901.54,0.00013698,2,"2025-08-18T00:11:05.956",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016982,1755475865966,-400.0,0.00013698,2,"2025-08-18T00:11:05.966",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016983,1755475865976,-400.0,0.00013698,2,"2025-08-18T00:11:05.976",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016984,1755475865986,-2989.54,0.00013698,2,"2025-08-18T00:11:05.986",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016985,1755475865995,-1236.11,0.00013698,2,"2025-08-18T00:11:05.995",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016986,1755475866006,-3257.64,0.00013698,2,"2025-08-18T00:11:06.006",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016987,1755475866017,-400.0,0.00013698,2,"2025-08-18T00:11:06.017",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016988,1755475866028,-3821.18,0.00013698,2,"2025-08-18T00:11:06.028",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016989,1755475866038,-185.529936,0.00013698,2,"2025-08-18T00:11:06.038",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016990,1755475866049,-151.0,0.00013698,2,"2025-08-18T00:11:06.049",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016991,1755475866060,-1566.45,0.00013698,2,"2025-08-18T00:11:06.060",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016992,1755475866071,-330.366117,0.00013698,2,"2025-08-18T00:11:06.071",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016993,1755475866086,-400.0,0.00013698,2,"2025-08-18T00:11:06.086",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016994,1755475866098,-2976.82,0.00013698,2,"2025-08-18T00:11:06.098",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016995,1755475866109,-1140.08,0.00013698,2,"2025-08-18T00:11:06.109",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016996,1755475866119,-4081.3,0.00013698,2,"2025-08-18T00:11:06.119",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016997,1755475866129,-3302.07,0.00013698,2,"2025-08-18T00:11:06.129",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016998,1755475866138,-330.366117,0.00013698,2,"2025-08-18T00:11:06.138",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380016999,1755475866148,-4250.04,0.00013698,2,"2025-08-18T00:11:06.148",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017000,1755475866157,-400.0,0.00013698,2,"2025-08-18T00:11:06.157",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017001,1755475866167,-400.0,0.00013698,2,"2025-08-18T00:11:06.167",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017002,1755475866176,-500.0,0.00013698,2,"2025-08-18T00:11:06.176",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017003,1755475866186,-500.0,0.00013698,2,"2025-08-18T00:11:06.186",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017004,1755475866195,-400.0,0.00013698,2,"2025-08-18T00:11:06.195",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017005,1755475866205,-15533.89,0.00013698,2,"2025-08-18T00:11:06.205",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017006,1755475866214,-500.0,0.00013698,2,"2025-08-18T00:11:06.214",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017007,1755475866223,-1046.59,0.00013698,2,"2025-08-18T00:11:06.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017008,1755475866233,-3939.53,0.00013698,2,"2025-08-18T00:11:06.233",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017009,1755475866242,-1090.88,0.00013698,2,"2025-08-18T00:11:06.242",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017010,1755475866252,-6786.57,0.00013698,2,"2025-08-18T00:11:06.252",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017011,1755475866261,-1049.66,0.00013698,2,"2025-08-18T00:11:06.261",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017012,1755475866271,-4220.39,0.00013698,2,"2025-08-18T00:11:06.271",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017013,1755475866281,-4388.66,0.00013698,2,"2025-08-18T00:11:06.281",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017014,1755475866290,-1031.96,0.00013698,2,"2025-08-18T00:11:06.290",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017015,1755475866300,-151.0,0.00013698,2,"2025-08-18T00:11:06.300",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017016,1755475866310,-400.0,0.00013698,2,"2025-08-18T00:11:06.310",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017017,1755475866319,-2181.45,0.00013698,2,"2025-08-18T00:11:06.319",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017018,1755475866332,-704.06,0.00013698,2,"2025-08-18T00:11:06.332",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017019,1755475866342,-2615.84619,0.00013698,2,"2025-08-18T00:11:06.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017020,1755475866351,-945.948449,0.00013698,2,"2025-08-18T00:11:06.351",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017021,1755475866361,-400.0,0.00013698,2,"2025-08-18T00:11:06.361",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017022,1755475866370,-151.0,0.00013698,2,"2025-08-18T00:11:06.370",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017023,1755475866380,-11169.65,0.00013698,2,"2025-08-18T00:11:06.380",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017024,1755475866389,-400.0,0.00013698,2,"2025-08-18T00:11:06.389",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017025,1755475866399,-10135.51,0.00013698,2,"2025-08-18T00:11:06.399",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017026,1755475866408,-945.948449,0.00013698,2,"2025-08-18T00:11:06.408",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017027,1755475866418,-400.0,0.00013698,2,"2025-08-18T00:11:06.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017028,1755475866427,-1267.89,0.00013698,2,"2025-08-18T00:11:06.427",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017029,1755475866436,-4330.03,0.00013698,2,"2025-08-18T00:11:06.436",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017030,1755475866446,-4368.5,0.00013698,2,"2025-08-18T00:11:06.446",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017031,1755475866456,-595.71,0.00013698,2,"2025-08-18T00:11:06.456",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017032,1755475866465,-400.0,0.00013698,2,"2025-08-18T00:11:06.465",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017033,1755475866475,-2615.84619,0.00013698,2,"2025-08-18T00:11:06.475",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017034,1755475866485,-965.08,0.00013698,2,"2025-08-18T00:11:06.485",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017035,1755475866495,-195.710042,0.00013698,2,"2025-08-18T00:11:06.495",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017036,1755475866505,-10449.97,0.00013698,2,"2025-08-18T00:11:06.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017037,1755475866515,-2046.5,0.00013698,2,"2025-08-18T00:11:06.515",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017038,1755475866524,-576.1,0.00013698,2,"2025-08-18T00:11:06.524",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017039,1755475866535,-400.0,0.00013698,2,"2025-08-18T00:11:06.535",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017040,1755475866547,-1864.82,0.00013698,2,"2025-08-18T00:11:06.547",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017041,1755475866556,-400.0,0.00013698,2,"2025-08-18T00:11:06.556",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017042,1755475866566,-5101.13,0.00013698,2,"2025-08-18T00:11:06.566",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017043,1755475866577,-400.0,0.00013698,2,"2025-08-18T00:11:06.577",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017044,1755475866586,-2420.67,0.00013698,2,"2025-08-18T00:11:06.586",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017045,1755475866597,-13285.19,0.00013698,2,"2025-08-18T00:11:06.597",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017046,1755475866606,-400.0,0.00013698,2,"2025-08-18T00:11:06.606",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017047,1755475866616,-456.592985,0.00013698,2,"2025-08-18T00:11:06.616",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017048,1755475866626,-151.0,0.00013698,2,"2025-08-18T00:11:06.626",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017049,1755475866635,-400.0,0.00013698,2,"2025-08-18T00:11:06.635",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017050,1755475866645,-400.0,0.00013698,2,"2025-08-18T00:11:06.645",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017051,1755475866654,-3934.95,0.00013698,2,"2025-08-18T00:11:06.654",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017052,1755475866664,-2689.91,0.00013698,2,"2025-08-18T00:11:06.664",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017053,1755475866674,-2523.25,0.00013698,2,"2025-08-18T00:11:06.674",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017054,1755475866683,-456.592985,0.00013698,2,"2025-08-18T00:11:06.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017055,1755475866692,-725.8,0.00013698,2,"2025-08-18T00:11:06.692",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017056,1755475866703,-727.771003,0.00013698,2,"2025-08-18T00:11:06.703",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017057,1755475866714,-3231.94,0.00013698,2,"2025-08-18T00:11:06.714",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017058,1755475866724,-443.22360742,0.00013698,2,"2025-08-18T00:11:06.724",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017059,1755475866734,-3876.03,0.00013698,2,"2025-08-18T00:11:06.734",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017060,1755475866744,-954.69,0.00013698,2,"2025-08-18T00:11:06.744",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017061,1755475866756,-1065.41,0.00013698,2,"2025-08-18T00:11:06.756",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017062,1755475866766,-400.0,0.00013698,2,"2025-08-18T00:11:06.766",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017063,1755475866775,-2304.1,0.00013698,2,"2025-08-18T00:11:06.775",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017064,1755475866785,-400.0,0.00013698,2,"2025-08-18T00:11:06.785",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017065,1755475866795,-4223.9,0.00013698,2,"2025-08-18T00:11:06.795",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017066,1755475866804,-400.0,0.00013698,2,"2025-08-18T00:11:06.804",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017067,1755475866813,-519.278369,0.00013698,2,"2025-08-18T00:11:06.813",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017068,1755475866823,-788.12,0.00013698,2,"2025-08-18T00:11:06.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017069,1755475866833,-400.0,0.00013698,2,"2025-08-18T00:11:06.833",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017070,1755475866843,-885.494999,0.00013698,2,"2025-08-18T00:11:06.843",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017071,1755475866852,-727.771003,0.00013698,2,"2025-08-18T00:11:06.852",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017072,1755475866862,-400.0,0.00013698,2,"2025-08-18T00:11:06.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017073,1755475866871,-400.0,0.00013698,2,"2025-08-18T00:11:06.871",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017074,1755475866880,-1971.08,0.00013698,2,"2025-08-18T00:11:06.880",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017075,1755475866890,-11589.53,0.00013698,2,"2025-08-18T00:11:06.890",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017076,1755475866899,-151.0,0.00013698,2,"2025-08-18T00:11:06.899",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017077,1755475866908,-400.0,0.00013698,2,"2025-08-18T00:11:06.908",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017078,1755475866918,-519.278369,0.00013698,2,"2025-08-18T00:11:06.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017079,1755475866927,-885.494999,0.00013698,2,"2025-08-18T00:11:06.927",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017080,1755475866937,-151.0,0.00013698,2,"2025-08-18T00:11:06.937",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017081,1755475866948,-3724.46,0.00013698,2,"2025-08-18T00:11:06.948",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017082,1755475866958,-3433.29,0.00013698,2,"2025-08-18T00:11:06.958",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017083,1755475866967,-400.0,0.00013698,2,"2025-08-18T00:11:06.967",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017084,1755475866976,-400.0,0.00013698,2,"2025-08-18T00:11:06.976",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017085,1755475866986,-400.0,0.00013698,2,"2025-08-18T00:11:06.986",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017086,1755475866995,-2338.73,0.00013698,2,"2025-08-18T00:11:06.995",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017087,1755475867005,-1058.8,0.00013698,2,"2025-08-18T00:11:07.005",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017088,1755475867014,-400.0,0.00013698,2,"2025-08-18T00:11:07.014",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017089,1755475867024,-1000.0,0.00013698,2,"2025-08-18T00:11:07.024",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017090,1755475867034,-2522.03,0.00013698,2,"2025-08-18T00:11:07.034",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017091,1755475867045,-1225.78,0.00013698,2,"2025-08-18T00:11:07.045",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017092,1755475867055,-3286.57,0.00013698,2,"2025-08-18T00:11:07.055",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017093,1755475867065,-400.0,0.00013698,2,"2025-08-18T00:11:07.065",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017094,1755475867076,-151.0,0.00013698,2,"2025-08-18T00:11:07.076",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017095,1755475867086,-753.79,0.00013698,2,"2025-08-18T00:11:07.086",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017096,1755475867096,-4997.26,0.00013698,2,"2025-08-18T00:11:07.096",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017097,1755475867106,-400.0,0.00013698,2,"2025-08-18T00:11:07.106",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017098,1755475867117,-400.0,0.00013698,2,"2025-08-18T00:11:07.117",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017099,1755475867127,-151.0,0.00013698,2,"2025-08-18T00:11:07.127",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017100,1755475867138,-3817.58,0.00013698,2,"2025-08-18T00:11:07.138",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017101,1755475867148,-5754.1,0.00013698,2,"2025-08-18T00:11:07.148",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017102,1755475867159,-564.4,0.00013698,2,"2025-08-18T00:11:07.159",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017103,1755475867172,-546.37,0.00013698,2,"2025-08-18T00:11:07.172",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017104,1755475867181,-400.0,0.00013698,2,"2025-08-18T00:11:07.181",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017105,1755475867191,-151.90402,0.00013698,2,"2025-08-18T00:11:07.191",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017106,1755475867200,-151.0,0.00013698,2,"2025-08-18T00:11:07.200",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017107,1755475867210,-400.0,0.00013698,2,"2025-08-18T00:11:07.210",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017108,1755475867219,-400.0,0.00013698,2,"2025-08-18T00:11:07.219",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017109,1755475867229,-478.01,0.00013698,2,"2025-08-18T00:11:07.229",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017110,1755475867241,-4967.76,0.00013698,2,"2025-08-18T00:11:07.241",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017111,1755475867250,-570.74,0.00013698,2,"2025-08-18T00:11:07.250",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017112,1755475867262,-972.053186,0.00013698,2,"2025-08-18T00:11:07.262",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017113,1755475867274,-400.1403414,0.00013698,2,"2025-08-18T00:11:07.274",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017114,1755475867284,-400.0,0.00013698,2,"2025-08-18T00:11:07.284",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017115,1755475867294,-400.0,0.00013698,2,"2025-08-18T00:11:07.294",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017116,1755475867303,-400.0,0.00013698,2,"2025-08-18T00:11:07.303",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017117,1755475867314,-5923.84,0.00013698,2,"2025-08-18T00:11:07.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017118,1755475867324,-400.0,0.00013698,2,"2025-08-18T00:11:07.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017119,1755475867335,-972.053186,0.00013698,2,"2025-08-18T00:11:07.335",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017120,1755475867346,-400.0,0.00013698,2,"2025-08-18T00:11:07.346",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017121,1755475867356,-400.0,0.00013698,2,"2025-08-18T00:11:07.356",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017122,1755475867366,-151.0,0.00013698,2,"2025-08-18T00:11:07.366",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017123,1755475867376,-400.0,0.00013698,2,"2025-08-18T00:11:07.376",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017124,1755475867386,-1603.2,0.00013698,2,"2025-08-18T00:11:07.386",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017125,1755475867396,-1603.2,0.00013698,2,"2025-08-18T00:11:07.396",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017126,1755475867406,-587.77,0.00013698,2,"2025-08-18T00:11:07.406",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017127,1755475867541,-1603.2,0.00013698,2,"2025-08-18T00:11:07.541",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017128,1755475867551,-400.0,0.00013698,2,"2025-08-18T00:11:07.551",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017129,1755475867562,-1603.2,0.00013698,2,"2025-08-18T00:11:07.562",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017130,1755475867572,-1737.82,0.00013698,2,"2025-08-18T00:11:07.572",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017131,1755475867584,-1603.2,0.00013698,2,"2025-08-18T00:11:07.584",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017132,1755475867594,-1603.2,0.00013698,2,"2025-08-18T00:11:07.594",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017133,1755475867603,-1603.2,0.00013698,2,"2025-08-18T00:11:07.603",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017134,1755475867613,-1603.2,0.00013698,2,"2025-08-18T00:11:07.613",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017135,1755475867623,-3829.75,0.00013698,2,"2025-08-18T00:11:07.623",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017136,1755475867633,-2224.04,0.00013698,2,"2025-08-18T00:11:07.633",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017137,1755475867642,-1603.2,0.00013698,2,"2025-08-18T00:11:07.642",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017138,1755475867651,-400.0,0.00013698,2,"2025-08-18T00:11:07.651",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017139,1755475867662,-1603.2,0.00013698,2,"2025-08-18T00:11:07.662",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017140,1755475867672,-400.0,0.00013698,2,"2025-08-18T00:11:07.672",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017141,1755475867682,-1603.2,0.00013698,2,"2025-08-18T00:11:07.682",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017142,1755475867691,-1603.2,0.00013698,2,"2025-08-18T00:11:07.691",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017143,1755475867700,-1603.2,0.00013698,2,"2025-08-18T00:11:07.700",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017144,1755475867710,-1603.2,0.00013698,2,"2025-08-18T00:11:07.710",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017145,1755475867720,-1603.2,0.00013698,2,"2025-08-18T00:11:07.720",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017146,1755475867730,-1603.2,0.00013698,2,"2025-08-18T00:11:07.730",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017147,1755475867739,-500.0,0.00013698,2,"2025-08-18T00:11:07.739",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017148,1755475867749,-1603.2,0.00013698,2,"2025-08-18T00:11:07.749",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017149,1755475867759,-500.0,0.00013698,2,"2025-08-18T00:11:07.759",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017150,1755475867770,-3086.02,0.00013698,2,"2025-08-18T00:11:07.770",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017151,1755475867779,-10403.2,0.00013698,2,"2025-08-18T00:11:07.779",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017152,1755475867788,-1603.2,0.00013698,2,"2025-08-18T00:11:07.788",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017153,1755475867798,-500.0,0.00013698,2,"2025-08-18T00:11:07.798",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017154,1755475867808,-400.0,0.00013698,2,"2025-08-18T00:11:07.808",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017155,1755475867818,-1603.2,0.00013698,2,"2025-08-18T00:11:07.818",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017156,1755475867829,-502.65797854,0.00013698,2,"2025-08-18T00:11:07.829",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017157,1755475867839,-1603.2,0.00013698,2,"2025-08-18T00:11:07.839",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017158,1755475867848,-400.0,0.00013698,2,"2025-08-18T00:11:07.848",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017159,1755475867858,-400.0,0.00013698,2,"2025-08-18T00:11:07.858",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017160,1755475867867,-1603.2,0.00013698,2,"2025-08-18T00:11:07.867",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017161,1755475867877,-1603.2,0.00013698,2,"2025-08-18T00:11:07.877",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017162,1755475867886,-4229.84,0.00013698,2,"2025-08-18T00:11:07.886",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017163,1755475867895,-1603.2,0.00013698,2,"2025-08-18T00:11:07.895",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017164,1755475867905,-500.0,0.00013698,2,"2025-08-18T00:11:07.905",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017165,1755475867916,-1603.29989879,0.00013698,2,"2025-08-18T00:11:07.916",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017166,1755475867926,-500.0,0.00013698,2,"2025-08-18T00:11:07.926",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017167,1755475867935,-500.0,0.00013698,2,"2025-08-18T00:11:07.935",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017168,1755475867945,-1823.54,0.00013698,2,"2025-08-18T00:11:07.945",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017169,1755475867955,-400.0,0.00013698,2,"2025-08-18T00:11:07.955",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017170,1755475867964,-500.0,0.00013698,2,"2025-08-18T00:11:07.964",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017171,1755475867974,-509.37564423,0.00013698,2,"2025-08-18T00:11:07.974",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017172,1755475867983,-500.0,0.00013698,2,"2025-08-18T00:11:07.983",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017173,1755475867993,-500.0,0.00013698,2,"2025-08-18T00:11:07.993",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017174,1755475868003,-500.0,0.00013698,2,"2025-08-18T00:11:08.003",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017175,1755475868013,-500.0,0.00013698,2,"2025-08-18T00:11:08.013",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017176,1755475868023,-400.0,0.00013698,2,"2025-08-18T00:11:08.023",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017177,1755475868032,-500.0,0.00013698,2,"2025-08-18T00:11:08.032",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017178,1755475868042,-534.94778896,0.00013698,2,"2025-08-18T00:11:08.042",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017179,1755475868051,-400.0,0.00013698,2,"2025-08-18T00:11:08.051",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017180,1755475868062,-1302.44,0.00013698,2,"2025-08-18T00:11:08.062",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017181,1755475868071,-1032.23,0.00013698,2,"2025-08-18T00:11:08.071",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017182,1755475868081,-4666.31,0.00013698,2,"2025-08-18T00:11:08.081",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017183,1755475868091,-1904.73,0.00013698,2,"2025-08-18T00:11:08.091",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017184,1755475868101,-400.0,0.00013698,2,"2025-08-18T00:11:08.101",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017185,1755475868112,-1722.1,0.00013698,2,"2025-08-18T00:11:08.112",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017186,1755475868124,-10612.21,0.00013698,2,"2025-08-18T00:11:08.124",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017187,1755475868136,-1533.47,0.00013698,2,"2025-08-18T00:11:08.136",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017188,1755475868146,-400.0,0.00013698,2,"2025-08-18T00:11:08.146",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017189,1755475868156,-979.63,0.00013698,2,"2025-08-18T00:11:08.156",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017190,1755475868166,-3129.62,0.00013698,2,"2025-08-18T00:11:08.166",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017191,1755475868175,-3720.56,0.00013698,2,"2025-08-18T00:11:08.175",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017192,1755475868187,-2745.52,0.00013698,2,"2025-08-18T00:11:08.187",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017193,1755475868197,-400.0,0.00013698,2,"2025-08-18T00:11:08.197",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017194,1755475868207,-400.0,0.00013698,2,"2025-08-18T00:11:08.207",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017195,1755475868218,-400.0,0.00013698,2,"2025-08-18T00:11:08.218",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017196,1755475868230,-3343.47,0.00013698,2,"2025-08-18T00:11:08.230",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017197,1755475868242,-400.0,0.00013698,2,"2025-08-18T00:11:08.242",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017198,1755475868253,-1685.88,0.00013698,2,"2025-08-18T00:11:08.253",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017199,1755475868263,-400.0,0.00013698,2,"2025-08-18T00:11:08.263",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017200,1755475868274,-722.98,0.00013698,2,"2025-08-18T00:11:08.274",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017201,1755475868284,-1521.13,0.00013698,2,"2025-08-18T00:11:08.284",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017202,1755475868295,-11985.26,0.00013698,2,"2025-08-18T00:11:08.295",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017203,1755475868304,-400.0,0.00013698,2,"2025-08-18T00:11:08.304",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017204,1755475868314,-400.0,0.00013698,2,"2025-08-18T00:11:08.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017205,1755475868324,-400.0,0.00013698,2,"2025-08-18T00:11:08.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017206,1755475868336,-938.27,0.00013698,2,"2025-08-18T00:11:08.336",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017207,1755475868346,-4097.45,0.00013698,2,"2025-08-18T00:11:08.346",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017208,1755475868356,-2477.31,0.00013698,2,"2025-08-18T00:11:08.356",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017209,1755475868366,-3907.34,0.00013698,2,"2025-08-18T00:11:08.366",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017210,1755475868376,-400.0,0.00013698,2,"2025-08-18T00:11:08.376",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017211,1755475868386,-151.0,0.00013698,2,"2025-08-18T00:11:08.386",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017212,1755475868396,-3250.23,0.00013698,2,"2025-08-18T00:11:08.396",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017213,1755475868406,-151.0,0.00013698,2,"2025-08-18T00:11:08.406",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017214,1755475868416,-400.0,0.00013698,2,"2025-08-18T00:11:08.416",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017215,1755475868425,-2468.07,0.00013698,2,"2025-08-18T00:11:08.425",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017216,1755475868435,-658.58,0.00013698,2,"2025-08-18T00:11:08.435",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017217,1755475868445,-400.0,0.00013698,2,"2025-08-18T00:11:08.445",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017218,1755475868454,-400.0,0.00013698,2,"2025-08-18T00:11:08.454",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017219,1755475868464,-6624.83,0.00013698,2,"2025-08-18T00:11:08.464",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017220,1755475868474,-1365.56,0.00013698,2,"2025-08-18T00:11:08.474",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017221,1755475868484,-521.15,0.00013698,2,"2025-08-18T00:11:08.484",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017222,1755475868494,-400.0,0.00013698,2,"2025-08-18T00:11:08.494",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017223,1755475868504,-151.0,0.00013698,2,"2025-08-18T00:11:08.504",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017224,1755475868513,-1855.445732,0.00013698,2,"2025-08-18T00:11:08.513",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017225,1755475868524,-7591.18,0.00013698,2,"2025-08-18T00:11:08.524",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017226,1755475868544,-509.58,0.00013698,2,"2025-08-18T00:11:08.544",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017227,1755475868557,-1441.82,0.00013698,2,"2025-08-18T00:11:08.557",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017228,1755475868568,-2604.91,0.00013698,2,"2025-08-18T00:11:08.568",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017229,1755475868580,-400.0,0.00013698,2,"2025-08-18T00:11:08.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017230,1755475868591,-151.0,0.00013698,2,"2025-08-18T00:11:08.591",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017231,1755475868602,-1429.77,0.00013698,2,"2025-08-18T00:11:08.602",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017232,1755475868614,-400.0,0.00013698,2,"2025-08-18T00:11:08.614",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017233,1755475868625,-2977.27,0.00013698,2,"2025-08-18T00:11:08.625",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017234,1755475868636,-400.0,0.00013698,2,"2025-08-18T00:11:08.636",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017235,1755475868647,-177.23621,0.00013698,2,"2025-08-18T00:11:08.647",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017236,1755475868657,-994.51,0.00013698,2,"2025-08-18T00:11:08.657",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017237,1755475868668,-400.0,0.00013698,2,"2025-08-18T00:11:08.668",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017238,1755475868679,-654.29,0.00013698,2,"2025-08-18T00:11:08.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017239,1755475868689,-400.0,0.00013698,2,"2025-08-18T00:11:08.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017240,1755475868699,-400.0,0.00013698,2,"2025-08-18T00:11:08.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017241,1755475868708,-744.85,0.00013698,2,"2025-08-18T00:11:08.708",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017242,1755475868718,-1061.86,0.00013698,2,"2025-08-18T00:11:08.718",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017243,1755475868729,-400.0,0.00013698,2,"2025-08-18T00:11:08.729",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017244,1755475868739,-1794.71,0.00013698,2,"2025-08-18T00:11:08.739",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017245,1755475868750,-151.0,0.00013698,2,"2025-08-18T00:11:08.750",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017246,1755475868760,-151.0,0.00013698,2,"2025-08-18T00:11:08.760",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017247,1755475868770,-400.0,0.00013698,2,"2025-08-18T00:11:08.770",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017248,1755475868780,-5454.16,0.00013698,2,"2025-08-18T00:11:08.780",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017249,1755475868790,-2588.87,0.00013698,2,"2025-08-18T00:11:08.790",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017250,1755475868800,-177.23621,0.00013698,2,"2025-08-18T00:11:08.800",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017251,1755475868810,-400.0,0.00013698,2,"2025-08-18T00:11:08.810",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017252,1755475868820,-12033.86,0.00013698,2,"2025-08-18T00:11:08.820",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017253,1755475868831,-8129.93,0.00013698,2,"2025-08-18T00:11:08.831",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017254,1755475868841,-400.0,0.00013698,2,"2025-08-18T00:11:08.841",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017255,1755475868852,-444.77,0.00013698,2,"2025-08-18T00:11:08.852",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017256,1755475868862,-4679.17,0.00013698,2,"2025-08-18T00:11:08.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017257,1755475868872,-6982.15,0.00013698,2,"2025-08-18T00:11:08.872",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017258,1755475868882,-1855.445732,0.00013698,2,"2025-08-18T00:11:08.882",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017259,1755475868892,-151.0,0.00013698,2,"2025-08-18T00:11:08.892",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017260,1755475868902,-919.730376,0.00013698,2,"2025-08-18T00:11:08.902",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017261,1755475868912,-2826.43,0.00013698,2,"2025-08-18T00:11:08.912",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017262,1755475868924,-7843.75,0.00013698,2,"2025-08-18T00:11:08.924",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017263,1755475868936,-926.54,0.00013698,2,"2025-08-18T00:11:08.936",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017264,1755475868946,-151.0,0.00013698,2,"2025-08-18T00:11:08.946",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017265,1755475868959,-151.0,0.00013698,2,"2025-08-18T00:11:08.959",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017266,1755475868971,-2577.81,0.00013698,2,"2025-08-18T00:11:08.971",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017267,1755475868981,-1559.17,0.00013698,2,"2025-08-18T00:11:08.981",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017268,1755475868999,-151.0,0.00013698,2,"2025-08-18T00:11:08.999",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017269,1755475869009,-400.0,0.00013698,2,"2025-08-18T00:11:09.009",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017270,1755475869021,-947.68,0.00013698,2,"2025-08-18T00:11:09.021",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017271,1755475869032,-500.0,0.00013698,2,"2025-08-18T00:11:09.032",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017272,1755475869043,-919.730376,0.00013698,2,"2025-08-18T00:11:09.043",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017273,1755475869054,-500.0,0.00013698,2,"2025-08-18T00:11:09.054",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017274,1755475869064,-400.0,0.00013698,2,"2025-08-18T00:11:09.064",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017275,1755475869074,-500.0,0.00013698,2,"2025-08-18T00:11:09.074",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017276,1755475869085,-400.0,0.00013698,2,"2025-08-18T00:11:09.085",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017277,1755475869096,-500.0,0.00013698,2,"2025-08-18T00:11:09.096",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017278,1755475869107,-500.0,0.00013698,2,"2025-08-18T00:11:09.107",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017279,1755475869118,-231.631915,0.00013698,2,"2025-08-18T00:11:09.118",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017280,1755475869130,-500.0,0.00013698,2,"2025-08-18T00:11:09.130",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017281,1755475869144,-500.0,0.00013698,2,"2025-08-18T00:11:09.144",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017282,1755475869157,-400.0,0.00013698,2,"2025-08-18T00:11:09.157",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017283,1755475869185,-500.0,0.00013698,2,"2025-08-18T00:11:09.185",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017284,1755475869211,-563.33,0.00013698,2,"2025-08-18T00:11:09.211",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017285,1755475869223,-400.0,0.00013698,2,"2025-08-18T00:11:09.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017286,1755475869234,-400.0,0.00013698,2,"2025-08-18T00:11:09.234",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017287,1755475869245,-400.0,0.00013698,2,"2025-08-18T00:11:09.245",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017288,1755475869256,-400.0,0.00013698,2,"2025-08-18T00:11:09.256",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017289,1755475869267,-1181.254767,0.00013698,2,"2025-08-18T00:11:09.267",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017290,1755475869277,-979.55,0.00013698,2,"2025-08-18T00:11:09.277",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017291,1755475869288,-7890.1,0.00013698,2,"2025-08-18T00:11:09.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017292,1755475869299,-231.631915,0.00013698,2,"2025-08-18T00:11:09.299",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017293,1755475869309,-656.33,0.00013698,2,"2025-08-18T00:11:09.309",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017294,1755475869320,-400.0,0.00013698,2,"2025-08-18T00:11:09.320",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017295,1755475869331,-400.0,0.00013698,2,"2025-08-18T00:11:09.331",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017296,1755475869342,-400.0,0.00013698,2,"2025-08-18T00:11:09.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017297,1755475869353,-2440.98,0.00013698,2,"2025-08-18T00:11:09.353",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017298,1755475869363,-202.13,0.00013698,2,"2025-08-18T00:11:09.363",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017299,1755475869373,-203.4,0.00013698,2,"2025-08-18T00:11:09.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017300,1755475869384,-304.92,0.00013698,2,"2025-08-18T00:11:09.384",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017301,1755475869394,-200.93,0.00013698,2,"2025-08-18T00:11:09.394",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017302,1755475869405,-150.01,0.00013698,2,"2025-08-18T00:11:09.405",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017303,1755475869415,-200.0,0.00013699,2,"2025-08-18T00:11:09.415",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017304,1755475869426,-200.0,0.00013699,2,"2025-08-18T00:11:09.426",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017305,1755475869437,-200.0,0.00013699,2,"2025-08-18T00:11:09.437",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017306,1755475869447,-1669.83,0.00013699,2,"2025-08-18T00:11:09.447",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017307,1755475869458,-151.0,0.00013699,2,"2025-08-18T00:11:09.458",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017308,1755475869468,-151.0,0.00013699,2,"2025-08-18T00:11:09.468",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017309,1755475869484,-610.0,0.00013699,2,"2025-08-18T00:11:09.484",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017310,1755475869495,-1500.0,0.00013699,2,"2025-08-18T00:11:09.495",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017311,1755475869505,-3619.63,0.00013699,2,"2025-08-18T00:11:09.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017312,1755475869516,-3408.64,0.00013699,2,"2025-08-18T00:11:09.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017313,1755475869527,-306.76,0.00013699,2,"2025-08-18T00:11:09.527",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017314,1755475869542,-255.64,0.00013699,2,"2025-08-18T00:11:09.542",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017315,1755475869553,-883.057518,0.00013699,2,"2025-08-18T00:11:09.553",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017316,1755475869564,-883.057518,0.00013699,2,"2025-08-18T00:11:09.564",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017317,1755475869575,-883.057518,0.00013699,2,"2025-08-18T00:11:09.575",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017318,1755475869586,-883.057518,0.00013699,2,"2025-08-18T00:11:09.586",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017319,1755475869597,-213.03,0.00013699,2,"2025-08-18T00:11:09.597",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017320,1755475869607,-177.53,0.00013699,2,"2025-08-18T00:11:09.607",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017321,1755475869619,-887.65,0.00013699,2,"2025-08-18T00:11:09.619",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017322,1755475869630,-1000.0,0.00013699,2,"2025-08-18T00:11:09.630",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017323,1755475869641,-2629.875582,0.00013699,2,"2025-08-18T00:11:09.641",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017324,1755475869651,-2629.875582,0.00013699,2,"2025-08-18T00:11:09.651",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017325,1755475869662,-2629.875582,0.00013699,2,"2025-08-18T00:11:09.662",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017326,1755475869673,-2629.875582,0.00013699,2,"2025-08-18T00:11:09.673",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017327,1755475869683,-313.347966,0.00013699,2,"2025-08-18T00:11:09.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017328,1755475869693,-313.347966,0.00013699,2,"2025-08-18T00:11:09.693",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017329,1755475869705,-313.347966,0.00013699,2,"2025-08-18T00:11:09.705",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017330,1755475869718,-313.347966,0.00013699,2,"2025-08-18T00:11:09.718",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017331,1755475869730,-4883.65,0.00013699,2,"2025-08-18T00:11:09.730",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017332,1755475869740,-172.495525,0.00013699,2,"2025-08-18T00:11:09.740",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017333,1755475869751,-172.495525,0.00013699,2,"2025-08-18T00:11:09.751",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017334,1755475869761,-172.495525,0.00013699,2,"2025-08-18T00:11:09.761",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017335,1755475869772,-172.495525,0.00013699,2,"2025-08-18T00:11:09.772",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017336,1755475869782,-500.0,0.00013699,2,"2025-08-18T00:11:09.782",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017337,1755475869792,-500.0,0.00013699,2,"2025-08-18T00:11:09.792",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017338,1755475869802,-500.0,0.00013699,2,"2025-08-18T00:11:09.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017339,1755475869812,-500.0,0.00013699,2,"2025-08-18T00:11:09.812",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017340,1755475869823,-500.0,0.00013699,2,"2025-08-18T00:11:09.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017341,1755475869833,-500.0,0.00013699,2,"2025-08-18T00:11:09.833",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017342,1755475869843,-201.4287731,0.00013699,2,"2025-08-18T00:11:09.843",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017343,1755475870374,-500.0,0.00013699,2,"2025-08-18T00:11:10.374",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017344,1755475870384,-500.0,0.00013699,2,"2025-08-18T00:11:10.384",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017345,1755475870394,-166.15712196,0.00013699,2,"2025-08-18T00:11:10.394",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017346,1755475870403,-163.64967826,0.00013699,2,"2025-08-18T00:11:10.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017347,1755475870413,-500.0,0.00013699,2,"2025-08-18T00:11:10.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017348,1755475870423,-500.0,0.00013699,2,"2025-08-18T00:11:10.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017349,1755475870432,-159.97712628,0.00013699,2,"2025-08-18T00:11:10.432",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017350,1755475870442,-500.0,0.00013699,2,"2025-08-18T00:11:10.442",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017351,1755475870452,-500.0,0.00013699,2,"2025-08-18T00:11:10.452",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017352,1755475870462,-159.94091586,0.00013699,2,"2025-08-18T00:11:10.462",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017353,1755475870472,-500.11132884,0.00013699,2,"2025-08-18T00:11:10.472",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017354,1755475870482,-159.9826579,0.00013699,2,"2025-08-18T00:11:10.482",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017355,1755475870491,-565.62471389,0.00013699,2,"2025-08-18T00:11:10.491",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017356,1755475870501,-159.97947271,0.00013699,2,"2025-08-18T00:11:10.501",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017357,1755475870511,-159.99647883,0.00013699,2,"2025-08-18T00:11:10.511",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017358,1755475870520,-159.9755933,0.00013699,2,"2025-08-18T00:11:10.520",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017359,1755475870530,-500.0,0.00013699,2,"2025-08-18T00:11:10.530",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017360,1755475870545,-159.96503253,0.00013699,2,"2025-08-18T00:11:10.545",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017361,1755475870554,-159.96253318,0.00013699,2,"2025-08-18T00:11:10.554",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017362,1755475870563,-500.0,0.00013699,2,"2025-08-18T00:11:10.563",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017363,1755475870573,-542.8217627,0.00013699,2,"2025-08-18T00:11:10.573",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017364,1755475870585,-500.0,0.00013699,2,"2025-08-18T00:11:10.585",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017365,1755475870594,-159.97693689,0.00013699,2,"2025-08-18T00:11:10.594",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017366,1755475870604,-160.4129949,0.00013699,2,"2025-08-18T00:11:10.604",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017367,1755475870615,-159.9679502,0.00013699,2,"2025-08-18T00:11:10.615",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017368,1755475870625,-500.0,0.00013699,2,"2025-08-18T00:11:10.625",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017369,1755475870635,-500.0,0.00013699,2,"2025-08-18T00:11:10.635",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017370,1755475870645,-500.0,0.00013699,2,"2025-08-18T00:11:10.645",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017371,1755475870655,-500.0,0.00013699,2,"2025-08-18T00:11:10.655",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017372,1755475870664,-500.0,0.00013699,2,"2025-08-18T00:11:10.664",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017373,1755475870674,-503.25424737,0.00013699,2,"2025-08-18T00:11:10.674",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017374,1755475870683,-500.0,0.00013699,2,"2025-08-18T00:11:10.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017375,1755475870693,-500.0,0.00013699,2,"2025-08-18T00:11:10.693",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017376,1755475870702,-161.86622376,0.00013699,2,"2025-08-18T00:11:10.702",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017377,1755475870712,-518.61401667,0.00013699,2,"2025-08-18T00:11:10.712",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017378,1755475870722,-500.11185006,0.00013699,2,"2025-08-18T00:11:10.722",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017379,1755475870731,-511.19371281,0.00013699,2,"2025-08-18T00:11:10.731",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017380,1755475870741,-500.0,0.00013699,2,"2025-08-18T00:11:10.741",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017381,1755475870751,-504.30753601,0.00013699,2,"2025-08-18T00:11:10.751",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017382,1755475870761,-500.0,0.00013699,2,"2025-08-18T00:11:10.761",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017383,1755475870777,-336.8496944,0.00013699,2,"2025-08-18T00:11:10.777",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017384,1755475870791,-500.0,0.00013699,2,"2025-08-18T00:11:10.791",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017385,1755475870802,-500.0,0.00013699,2,"2025-08-18T00:11:10.802",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017386,1755475870816,-500.0,0.00013699,2,"2025-08-18T00:11:10.816",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017387,1755475870826,-500.0,0.00013699,2,"2025-08-18T00:11:10.826",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017388,1755475870837,-500.0,0.00013699,2,"2025-08-18T00:11:10.837",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017389,1755475870847,-500.0,0.00013699,2,"2025-08-18T00:11:10.847",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017390,1755475870857,-275.94319715,0.00013699,2,"2025-08-18T00:11:10.857",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017391,1755475870868,-159.97891412,0.00013699,2,"2025-08-18T00:11:10.868",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017392,1755475870878,-159.97285632,0.00013699,2,"2025-08-18T00:11:10.878",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017393,1755475870888,-500.3057304,0.00013699,2,"2025-08-18T00:11:10.888",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017394,1755475870898,-159.99262035,0.00013699,2,"2025-08-18T00:11:10.898",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017395,1755475870910,-159.98253334,0.00013699,2,"2025-08-18T00:11:10.910",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017396,1755475870921,-159.98510813,0.00013699,2,"2025-08-18T00:11:10.921",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017397,1755475870932,-159.98565705,0.00013699,2,"2025-08-18T00:11:10.932",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017398,1755475870942,-500.0,0.00013699,2,"2025-08-18T00:11:10.942",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017399,1755475870954,-159.97165288,0.00013699,2,"2025-08-18T00:11:10.954",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017400,1755475870964,-164.89215187,0.00013699,2,"2025-08-18T00:11:10.964",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017401,1755475870974,-500.0,0.00013699,2,"2025-08-18T00:11:10.974",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017402,1755475870984,-215.28534314,0.00013699,2,"2025-08-18T00:11:10.984",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017403,1755475870998,-500.0,0.00013699,2,"2025-08-18T00:11:10.998",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017404,1755475871009,-666.0,0.00013699,2,"2025-08-18T00:11:11.009",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017405,1755475871022,-666.0,0.00013699,2,"2025-08-18T00:11:11.022",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017406,1755475871032,-151.0,0.00013699,2,"2025-08-18T00:11:11.032",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017407,1755475871043,-151.0,0.00013699,2,"2025-08-18T00:11:11.043",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017408,1755475871056,-151.0,0.00013699,2,"2025-08-18T00:11:11.056",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017409,1755475871069,-243.655123,0.00013699,2,"2025-08-18T00:11:11.069",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017410,1755475871078,-151.0,0.00013699,2,"2025-08-18T00:11:11.078",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017411,1755475871088,-202.892164,0.00013699,2,"2025-08-18T00:11:11.088",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017412,1755475871099,-243.655123,0.00013699,2,"2025-08-18T00:11:11.099",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017413,1755475871110,-202.892164,0.00013699,2,"2025-08-18T00:11:11.110",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017414,1755475871123,-151.0,0.00013699,2,"2025-08-18T00:11:11.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017415,1755475871133,-1000.0,0.000137,2,"2025-08-18T00:11:11.133",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017416,1755475871145,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.145",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017417,1755475871157,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.157",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017418,1755475871166,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.166",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017419,1755475871176,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.176",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017420,1755475871186,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.186",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017421,1755475871197,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.197",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017422,1755475871208,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.208",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017423,1755475871219,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.219",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017424,1755475871234,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.234",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017425,1755475871246,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.246",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017426,1755475871257,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.257",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017427,1755475871267,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.267",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017428,1755475871278,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.278",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017429,1755475871288,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017430,1755475871301,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.301",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017431,1755475871312,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.312",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017432,1755475871323,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.323",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017433,1755475871333,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.333",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017434,1755475871342,-3895.52216477,0.000137,2,"2025-08-18T00:11:11.342",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017435,1755475871353,-3895.52,0.000137,2,"2025-08-18T00:11:11.353",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017436,1755475871363,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.363",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017437,1755475871373,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017438,1755475871383,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.383",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017439,1755475871394,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.394",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017440,1755475871404,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.404",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017441,1755475871414,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.414",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017442,1755475871425,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.425",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017443,1755475871436,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.436",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017444,1755475871446,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.446",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017445,1755475871457,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.457",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017446,1755475871467,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.467",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017447,1755475871476,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.476",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017448,1755475871486,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.486",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017449,1755475871497,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.497",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017450,1755475871508,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.508",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017451,1755475871518,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.518",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017452,1755475871529,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.529",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017453,1755475871543,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.543",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017454,1755475871553,-9089.5517178,0.000137,2,"2025-08-18T00:11:11.553",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017455,1755475871564,-9089.55,0.000137,2,"2025-08-18T00:11:11.564",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017456,1755475871574,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.574",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017457,1755475871587,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.587",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017458,1755475871597,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.597",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017459,1755475871607,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.607",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017460,1755475871617,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.617",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017461,1755475871628,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.628",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017462,1755475871638,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.638",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017463,1755475871648,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.648",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017464,1755475871658,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.658",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017465,1755475871668,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.668",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017466,1755475871679,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.679",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017467,1755475871688,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.688",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017468,1755475871698,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.698",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017469,1755475871708,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.708",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017470,1755475871718,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.718",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017471,1755475871728,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.728",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017472,1755475871737,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017473,1755475871747,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.747",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017474,1755475871758,-2056.41191404,0.000137,2,"2025-08-18T00:11:11.758",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017475,1755475871768,-2056.41,0.000137,2,"2025-08-18T00:11:11.768",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017476,1755475871778,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.778",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017477,1755475871788,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.788",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017478,1755475871798,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.798",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017479,1755475871808,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.808",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017480,1755475871818,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.818",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017481,1755475871828,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.828",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017482,1755475871839,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.839",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017483,1755475871849,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.849",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017484,1755475871862,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.862",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017485,1755475871873,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.873",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017486,1755475871884,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.884",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017487,1755475871894,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.894",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017488,1755475871904,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.904",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017489,1755475871914,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.914",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017490,1755475871924,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.924",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017491,1755475871935,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.935",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017492,1755475871947,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.947",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017493,1755475871959,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.959",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017494,1755475871970,-4798.2944661,0.000137,2,"2025-08-18T00:11:11.970",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017495,1755475871980,-4798.29,0.000137,2,"2025-08-18T00:11:11.980",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017496,1755475871990,-2462.38188947,0.000137,2,"2025-08-18T00:11:11.990",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017497,1755475872000,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.000",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017498,1755475872010,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.010",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017499,1755475872019,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.019",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017500,1755475872029,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.029",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017501,1755475872039,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.039",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017502,1755475872049,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.049",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017503,1755475872059,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.059",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017504,1755475872070,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.070",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017505,1755475872080,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.080",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017506,1755475872090,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.090",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017507,1755475872100,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.100",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017508,1755475872109,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.109",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017509,1755475872119,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.119",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017510,1755475872129,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.129",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017511,1755475872139,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.139",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017512,1755475872148,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.148",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017513,1755475872158,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.158",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017514,1755475872168,-2462.38188947,0.000137,2,"2025-08-18T00:11:12.168",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017515,1755475872178,-2462.38,0.000137,2,"2025-08-18T00:11:12.178",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017516,1755475872188,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.188",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017517,1755475872198,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.198",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017518,1755475872207,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.207",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017519,1755475872217,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.217",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017520,1755475872227,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.227",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017521,1755475872237,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.237",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017522,1755475872246,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.246",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017523,1755475872256,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.256",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017524,1755475872266,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.266",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017525,1755475872276,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.276",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017526,1755475872285,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.285",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017527,1755475872295,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.295",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017528,1755475872305,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.305",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017529,1755475872314,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.314",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017530,1755475872324,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.324",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017531,1755475872334,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.334",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017532,1755475872343,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.343",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017533,1755475872352,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.352",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017534,1755475872362,-5745.5577421,0.000137,2,"2025-08-18T00:11:12.362",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017535,1755475872371,-5745.55,0.000137,2,"2025-08-18T00:11:12.371",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017536,1755475872381,-10118.62,0.000137,2,"2025-08-18T00:11:12.381",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017537,1755475872390,-10118.62,0.000137,2,"2025-08-18T00:11:12.390",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017538,1755475872399,-322.38,0.000137,2,"2025-08-18T00:11:12.399",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017539,1755475872408,-322.38,0.000137,2,"2025-08-18T00:11:12.408",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017540,1755475872418,-322.38,0.000137,2,"2025-08-18T00:11:12.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017541,1755475872427,-322.38,0.000137,2,"2025-08-18T00:11:12.427",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017542,1755475872437,-3000.0,0.00013712,2,"2025-08-18T00:11:12.437",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017543,1755475872447,-3000.0,0.00013712,2,"2025-08-18T00:11:12.447",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017544,1755475872456,-300.0,0.00013739,4,"2025-08-18T00:11:12.456",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017545,1755475872466,-2302.376646,0.0001378,3,"2025-08-18T00:11:12.466",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017546,1755475872476,-156.787455,0.0001378,3,"2025-08-18T00:11:12.476",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017547,1755475872486,-1899.432568,0.0001378,3,"2025-08-18T00:11:12.486",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017548,1755475872496,-2605.004854,0.0001378,3,"2025-08-18T00:11:12.496",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017549,1755475872505,-1574.0,0.00013789,2,"2025-08-18T00:11:12.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017550,1755475872515,-27574.45070559,0.000138,2,"2025-08-18T00:11:12.515",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017551,1755475872525,-1000.0,0.000138,2,"2025-08-18T00:11:12.525",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017552,1755475872536,-1574.0,0.00013826,2,"2025-08-18T00:11:12.536",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017553,1755475872547,-880.51,0.00013828,2,"2025-08-18T00:11:12.547",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017554,1755475872557,-1574.0,0.00013844,2,"2025-08-18T00:11:12.557",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017555,1755475872567,-1574.0,0.0001386,2,"2025-08-18T00:11:12.567",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017556,1755475872576,-1574.0,0.00013865,2,"2025-08-18T00:11:12.576",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017557,1755475872587,-1574.0,0.00013869,2,"2025-08-18T00:11:12.587",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017558,1755475872596,-1115.4090871,0.0001387,2,"2025-08-18T00:11:12.596",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017559,1755475872606,-1000.0,0.0001387,2,"2025-08-18T00:11:12.606",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017560,1755475872618,-1000.0,0.0001387,2,"2025-08-18T00:11:12.618",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017561,1755475872628,-2753.41442176,0.00013872,2,"2025-08-18T00:11:12.628",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017562,1755475872638,-806.31130072,0.00013874,9,"2025-08-18T00:11:12.638",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017563,1755475872648,-17529.90066056,0.00013895,2,"2025-08-18T00:11:12.648",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017564,1755475872657,-1300.36649075,0.00013895,2,"2025-08-18T00:11:12.657",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017565,1755475872668,-49684.80501299,0.00013896,2,"2025-08-18T00:11:12.668",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017566,1755475872677,-456.45727036,0.00013896,2,"2025-08-18T00:11:12.677",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017567,1755475872687,-1000.0,0.00013899,2,"2025-08-18T00:11:12.687",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017568,1755475872697,-17009.78,0.000139,2,"2025-08-18T00:11:12.697",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017569,1755475872707,-1000.0,0.000139,2,"2025-08-18T00:11:12.707",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017570,1755475872716,-11926.72636538,0.00013907,2,"2025-08-18T00:11:12.716",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017571,1755475872726,-7043.89757508,0.00013907,2,"2025-08-18T00:11:12.726",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017572,1755475872736,-11926.72636538,0.00013909,2,"2025-08-18T00:11:12.736",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017573,1755475872746,-109280.78663335,0.00013909,2,"2025-08-18T00:11:12.746",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017574,1755475872756,-109280.78663335,0.00013909,2,"2025-08-18T00:11:12.756",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017575,1755475872765,-1300.36649075,0.00013911,2,"2025-08-18T00:11:12.765",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017576,1755475872775,-14087.79515013,0.00013914,2,"2025-08-18T00:11:12.775",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017577,1755475872785,-11926.72636538,0.0001392,2,"2025-08-18T00:11:12.785",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017578,1755475872795,-17529.90066056,0.0001392,2,"2025-08-18T00:11:12.795",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017579,1755475872804,-1300.36649075,0.00013921,2,"2025-08-18T00:11:12.804",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017580,1755475872814,-109280.78663335,0.00013923,2,"2025-08-18T00:11:12.814",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017581,1755475872823,-11926.72636538,0.00013923,2,"2025-08-18T00:11:12.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017582,1755475872833,-23973.61616337,0.00013927,2,"2025-08-18T00:11:12.833",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017583,1755475873938,-9314.20053868,0.00013927,2,"2025-08-18T00:11:13.938",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017584,1755475874293,151.0,0.00024,120,"2025-08-18T00:11:14.293",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017585,1755475875027,-334.77944504,0.00010683,2,"2025-08-18T00:11:15.027",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017586,1755475875037,-1181.254767,0.00012334,2,"2025-08-18T00:11:15.037",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017587,1755475875049,-151.0,0.00012334,2,"2025-08-18T00:11:15.049",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017588,1755475875060,-400.0,0.00013698,2,"2025-08-18T00:11:15.060",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017589,1755475875071,-190.198524,0.00013698,2,"2025-08-18T00:11:15.071",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017590,1755475875081,-1181.254767,0.00013698,2,"2025-08-18T00:11:15.081",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017591,1755475875092,-322.38,0.000137,2,"2025-08-18T00:11:15.092",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017592,1755475875102,-16396.98831094,0.00013927,2,"2025-08-18T00:11:15.102",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017593,1755475875112,-7043.89757508,0.00013929,2,"2025-08-18T00:11:15.112",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017594,1755475875123,-49684.80501299,0.00013931,2,"2025-08-18T00:11:15.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017595,1755475875134,-1300.36649075,0.00013933,2,"2025-08-18T00:11:15.134",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017596,1755475875146,-1574.0,0.00013934,2,"2025-08-18T00:11:15.146",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017597,1755475875157,-1574.0,0.00013935,2,"2025-08-18T00:11:15.157",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017598,1755475875168,-105345.44278854,0.00013937,2,"2025-08-18T00:11:15.168",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017599,1755475875254,-151.0,0.00013698,2,"2025-08-18T00:11:15.254",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017600,1755475875265,-374.25437052,0.00013937,2,"2025-08-18T00:11:15.265",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017601,1755475877425,-151.0,0.00010973,2,"2025-08-18T00:11:17.425",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017602,1755475877435,-257.158319,0.00012334,2,"2025-08-18T00:11:17.435",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017603,1755475877444,-190.198524,0.00012334,2,"2025-08-18T00:11:17.444",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017604,1755475877454,-346.96,0.00012877,2,"2025-08-18T00:11:17.454",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017605,1755475877463,-1457.59,0.00013698,2,"2025-08-18T00:11:17.463",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017606,1755475877473,-400.0,0.00013698,2,"2025-08-18T00:11:17.473",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017607,1755475877482,-428.28,0.00013698,2,"2025-08-18T00:11:17.482",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017608,1755475877493,-257.158319,0.00013698,2,"2025-08-18T00:11:17.493",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017609,1755475877504,-400.0,0.00013698,2,"2025-08-18T00:11:17.504",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017610,1755475877514,-400.0,0.00013698,2,"2025-08-18T00:11:17.514",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017611,1755475877524,-400.0,0.00013698,2,"2025-08-18T00:11:17.524",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017612,1755475877537,-400.0,0.00013698,2,"2025-08-18T00:11:17.537",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017613,1755475877547,-159.180123,0.00013698,2,"2025-08-18T00:11:17.547",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017614,1755475877557,-549.21,0.00013698,2,"2025-08-18T00:11:17.557",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017615,1755475877567,-190.198524,0.00013698,2,"2025-08-18T00:11:17.567",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017616,1755475877577,-2295.85,0.00013698,2,"2025-08-18T00:11:17.577",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017617,1755475877588,-1628.93520497,0.00013937,2,"2025-08-18T00:11:17.588",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017618,1755475879554,-371.0159904,0.00012185,2,"2025-08-18T00:11:19.554",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017619,1755475897401,-472.0,0.00010907,2,"2025-08-18T00:11:37.401",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017620,1755475900819,-630.0,0.00010907,2,"2025-08-18T00:11:40.819",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017621,1755475904870,-202.39749073,0.00010962,2,"2025-08-18T00:11:44.870",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017622,1755475911014,-895.57150929,0.00010962,2,"2025-08-18T00:11:51.014",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017623,1755475911046,-1252.7545565,0.00010986,2,"2025-08-18T00:11:51.046",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017624,1755475915215,-2747.2454435,0.00010986,2,"2025-08-18T00:11:55.215",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017625,1755475915244,-4000.0,0.0001126,2,"2025-08-18T00:11:55.244",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017626,1755475920206,-586.81695279,0.00011534,2,"2025-08-18T00:12:00.206",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017627,1755475920227,-3413.18304721,0.00011534,2,"2025-08-18T00:12:00.227",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017628,1755475920444,-164.0,0.00011612,2,"2025-08-18T00:12:00.444",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017629,1755475920455,-422.81695279,0.00011808,2,"2025-08-18T00:12:00.455",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017630,1755475920477,-2902.49742394,0.00011808,2,"2025-08-18T00:12:00.477",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017631,1755475930204,-190.198524,0.00010935,2,"2025-08-18T00:12:10.204",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017632,1755475946846,-408.02771974,0.00010447,2,"2025-08-18T00:12:26.846",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017633,1755475946877,-59.801476,0.00010935,2,"2025-08-18T00:12:26.877",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017634,1755475953000,245.59637552,0.00010845,2,"2025-08-18T00:12:33.000",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017635,1755475983390,-181.254767,0.000107,2,"2025-08-18T00:13:03.390",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017636,1755475983959,-724.14885748,0.000107,2,"2025-08-18T00:13:03.959",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017637,1755475989379,-94.59637552,0.000107,2,"2025-08-18T00:13:09.379",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017638,1755475989408,-2500.0,0.000107,2,"2025-08-18T00:13:09.408",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017639,1755475989510,-100156.2500375,0.00010845,2,"2025-08-18T00:13:09.510",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017640,1755475996499,-49684.80501299,0.00010845,2,"2025-08-18T00:13:16.499",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017641,1755476018283,-2902.49742394,0.00010845,2,"2025-08-18T00:13:38.283",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017642,1755476027823,-164.0,0.00010845,2,"2025-08-18T00:13:47.823",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017643,1755476033270,-586.81695279,0.00010845,2,"2025-08-18T00:13:53.270",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017644,1755476040892,-3413.18304721,0.00010845,2,"2025-08-18T00:14:00.892",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017645,1755476047861,-300.0,0.00010844,2,"2025-08-18T00:14:07.861",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017646,1755476047909,-1239.57150929,0.00010845,2,"2025-08-18T00:14:07.909",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017647,1755476055667,-2160.42849071,0.00010845,2,"2025-08-18T00:14:15.667",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017649,1755476738865,170.0,0.00011143,7,"2025-08-18T00:25:38.865",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017695,1755477038047,-156.40697379,0.00010699,2,"2025-08-18T00:30:38.047",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017696,1755477038056,-556.42370468,0.00010745,2,"2025-08-18T00:30:38.056",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017697,1755477038065,-234.34561153,0.00010785,2,"2025-08-18T00:30:38.065",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017698,1755477038076,-1200.0,0.00010789,2,"2025-08-18T00:30:38.076",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017699,1755477038085,-13644.4235921,0.0001079,2,"2025-08-18T00:30:38.085",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017700,1755477038094,-150.0,0.00010799,2,"2025-08-18T00:30:38.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017701,1755477038104,-190057.45379104,0.000108,2,"2025-08-18T00:30:38.104",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017702,1755477038113,-29878.51885005,0.00010845,2,"2025-08-18T00:30:38.113",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017703,1755477038123,-2753.41442176,0.000109,2,"2025-08-18T00:30:38.123",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017704,1755477038132,-384.70660006,0.000109,2,"2025-08-18T00:30:38.132",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017705,1755477038140,-160.97614434,0.000109,2,"2025-08-18T00:30:38.140",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017706,1755477038149,-500.0,0.00010973,2,"2025-08-18T00:30:38.149",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017707,1755477038158,-500.7012568,0.00010973,2,"2025-08-18T00:30:38.158",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017708,1755477038167,-500.0,0.00010973,2,"2025-08-18T00:30:38.167",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017709,1755477038176,-500.0,0.00010973,2,"2025-08-18T00:30:38.176",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017710,1755477038185,-500.0,0.00010973,2,"2025-08-18T00:30:38.185",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017711,1755477038194,-500.35354527,0.00010973,2,"2025-08-18T00:30:38.194",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017712,1755477038204,-500.0,0.00010973,2,"2025-08-18T00:30:38.204",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017713,1755477038213,-500.0,0.00010973,2,"2025-08-18T00:30:38.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017714,1755477038223,-503.47915224,0.00010973,2,"2025-08-18T00:30:38.223",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017715,1755477038233,-500.0,0.00010973,2,"2025-08-18T00:30:38.233",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017716,1755477038243,-4000.0,0.00010986,2,"2025-08-18T00:30:38.243",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017717,1755477038253,-29966.51,0.00010986,2,"2025-08-18T00:30:38.253",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017718,1755477038262,-1000.0,0.00010993,2,"2025-08-18T00:30:38.262",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017719,1755477038271,-359.0,0.00010993,2,"2025-08-18T00:30:38.271",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017720,1755477038282,-500.0,0.00010993,2,"2025-08-18T00:30:38.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017721,1755477038291,-500.0,0.00010993,2,"2025-08-18T00:30:38.291",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017722,1755477038298,-500.0,0.00010993,2,"2025-08-18T00:30:38.298",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017723,1755477038307,-500.0,0.00010993,2,"2025-08-18T00:30:38.307",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017724,1755477038319,-151.0,0.00010993,2,"2025-08-18T00:30:38.319",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017725,1755477038328,-500.0,0.00010993,2,"2025-08-18T00:30:38.328",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017726,1755477038337,-500.0,0.00010993,2,"2025-08-18T00:30:38.337",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017727,1755477038347,-375.60969477,0.00010993,2,"2025-08-18T00:30:38.347",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017728,1755477038356,-200.0,0.00010993,2,"2025-08-18T00:30:38.356",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017729,1755477038365,-500.0,0.00010993,2,"2025-08-18T00:30:38.365",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017730,1755477038374,-151.0,0.00010993,2,"2025-08-18T00:30:38.374",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017731,1755477038384,-1350.62248715,0.00010999,2,"2025-08-18T00:30:38.384",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017732,1755477038394,-1038.02,0.00010999,2,"2025-08-18T00:30:38.394",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017733,1755477038403,-15802.76493704,0.00011,2,"2025-08-18T00:30:38.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017734,1755477038412,-637524.26923738,0.00011,2,"2025-08-18T00:30:38.412",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017735,1755477038424,-901.22097856,0.00011,2,"2025-08-18T00:30:38.424",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017736,1755477038436,-281.171,0.00011,2,"2025-08-18T00:30:38.436",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017740,1755477038482,-17589.0,0.00011,2,"2025-08-18T00:30:38.482",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017742,1755477038493,-6423.79,0.00011,2,"2025-08-18T00:30:38.493",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017746,1755477038522,-13728.14726539,0.00011,2,"2025-08-18T00:30:38.522",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017748,1755477038532,-574.90953772,0.00011,2,"2025-08-18T00:30:38.532",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017780,1755477041275,-575.09046228,0.00011,2,"2025-08-18T00:30:41.275",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017781,1755477041287,-342.26322073,0.00011,2,"2025-08-18T00:30:41.287",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017782,1755477041368,-1101.66850393,0.00011,2,"2025-08-18T00:30:41.368",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017798,1755477043705,-564.564,0.00011,2,"2025-08-18T00:30:43.705",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017799,1755477043756,-35172.0,0.00011,2,"2025-08-18T00:30:43.756",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017800,1755477043782,-287.8547047,0.00011,2,"2025-08-18T00:30:43.782",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017819,1755477043933,-11749.0452,0.00011,2,"2025-08-18T00:30:43.933",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017898,1755477046723,-16352.63204454,0.00011,2,"2025-08-18T00:30:46.723",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017899,1755477046734,-1233.2800008,0.00011,2,"2025-08-18T00:30:46.734",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017902,1755477046827,-5440.84907081,0.00011,2,"2025-08-18T00:30:46.827",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017908,1755477069023,2100.0,0.0001,3,"2025-08-18T00:31:09.023",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017909,1755477082333,632.0,0.00024,120,"2025-08-18T00:31:22.333",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017910,1755477086963,-151.0,0.000101,3,"2025-08-18T00:31:26.963",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017911,1755477113781,-4149.0,0.000101,3,"2025-08-18T00:31:53.781",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017912,1755477113807,-2874.0,0.000102,3,"2025-08-18T00:31:53.807",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017914,1755477143370,-944.0,0.000102,3,"2025-08-18T00:32:23.370",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017915,1755477151748,-253.12777198,0.000102,3,"2025-08-18T00:32:31.748",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017916,1755477152303,-308.7545565,0.000102,3,"2025-08-18T00:32:32.303",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017917,1755477157653,-182.46875047,0.000102,3,"2025-08-18T00:32:37.653",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017918,1755477162536,-191.42081366,0.000102,3,"2025-08-18T00:32:42.536",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017919,1755477166794,-155.17548708,0.000102,3,"2025-08-18T00:32:46.794",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017921,1755477177457,-177.71031863,0.000102,3,"2025-08-18T00:32:57.457",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017923,1755477183914,-172.39420096,0.000102,3,"2025-08-18T00:33:03.914",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017924,1755477185531,-159.93510617,0.000102,3,"2025-08-18T00:33:05.531",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017925,1755477188830,-196.04073725,0.000102,3,"2025-08-18T00:33:08.830",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017926,1755477194032,-178.53,0.000102,3,"2025-08-18T00:33:14.032",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017927,1755477195456,-363.190239,0.000102,3,"2025-08-18T00:33:15.456",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017928,1755477197683,-220.23923216,0.000102,3,"2025-08-18T00:33:17.683",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017929,1755477199969,-123.01278614,0.000102,3,"2025-08-18T00:33:19.969",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017930,1755477199995,-105.92437771,0.00010225,2,"2025-08-18T00:33:19.995",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017931,1755477204241,-79.67562229,0.00010225,2,"2025-08-18T00:33:24.241",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017933,1755477252388,443.4762154,0.00013906,10,"2025-08-18T00:34:12.388",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017934,1755477253184,-3413.18304721,0.000103,3,"2025-08-18T00:34:13.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017935,1755477267912,-2160.42849071,0.000103,3,"2025-08-18T00:34:27.912",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017936,1755477320251,-2.57329199,0.00010199,2,"2025-08-18T00:35:20.251",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017937,1755477320288,-176.10818302,0.00010199,2,"2025-08-18T00:35:20.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017938,1755477328559,-724.14885748,0.000103,3,"2025-08-18T00:35:28.559",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017940,1755477341816,-97.7603954,0.000103,3,"2025-08-18T00:35:41.816",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017941,1755477341839,-2304.4792092,0.000103,3,"2025-08-18T00:35:41.839",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017945,1755477373119,-172.37694416,0.00010147,2,"2025-08-18T00:36:13.119",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017946,1755477380114,-16.37736477,0.00010147,2,"2025-08-18T00:36:20.114",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017947,1755477380213,-174.43593007,0.00010147,2,"2025-08-18T00:36:20.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017948,1755477386990,-54.84594858,0.00010199,2,"2025-08-18T00:36:26.990",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017949,1755477387037,-132.3619125,0.00010199,2,"2025-08-18T00:36:27.037",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017953,1755477416662,-150.0,0.00010246,2,"2025-08-18T00:36:56.662",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017954,1755477433989,1500.0,0.0002,120,"2025-08-18T00:37:13.989",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017955,1755477524907,1000.0,9.844e-05,2,"2025-08-18T00:38:44.907",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017957,1755477538986,-133.83287663,0.00010198,2,"2025-08-18T00:38:58.986",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017958,1755477539536,-32.33424674,0.00010198,2,"2025-08-18T00:38:59.536",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017959,1755477546871,-157.37161295,0.00010198,2,"2025-08-18T00:39:06.871",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017960,1755477546904,-62.49888201,0.00010198,2,"2025-08-18T00:39:06.904",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017961,1755477552498,-270.10754301,0.00010198,2,"2025-08-18T00:39:12.498",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017962,1755477553969,-135.44475504,0.00010198,2,"2025-08-18T00:39:13.969",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017963,1755477553999,-279.93409391,0.00010198,2,"2025-08-18T00:39:13.999",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017964,1755477554079,-169.2423021,0.00010198,2,"2025-08-18T00:39:14.079",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017965,1755477569224,-200.0,0.00010198,2,"2025-08-18T00:39:29.224",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017966,1755477572969,274.01,9.934e-05,2,"2025-08-18T00:39:32.969",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017967,1755477576224,-1.2168347,0.00010198,2,"2025-08-18T00:39:36.224",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017968,1755477576378,-148.5663306,0.00010198,2,"2025-08-18T00:39:36.378",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017969,1755477583941,-200.0,0.00010096,2,"2025-08-18T00:39:43.941",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017970,1755477590909,-66.38914574,0.00010096,2,"2025-08-18T00:39:50.909",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017971,1755477590968,-18.22170852,0.00010246,2,"2025-08-18T00:39:50.968",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017972,1755477597950,-19.20829148,0.00010246,2,"2025-08-18T00:39:57.950",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017973,1755477598028,-112.58341704,0.0001029,2,"2025-08-18T00:39:58.028",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017974,1755477605764,-65.12690159,0.0001029,2,"2025-08-18T00:40:05.764",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017975,1755477606106,-69.74619682,0.00010295,2,"2025-08-18T00:40:06.106",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017977,1755477612589,-151.0,0.00010295,2,"2025-08-18T00:40:12.589",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017978,1755477620476,-29.25380318,0.00010295,2,"2025-08-18T00:40:20.476",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017979,1755477620587,-92.49239364,0.000103,2,"2025-08-18T00:40:20.587",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017980,1755477628281,-85.35760636,0.000103,2,"2025-08-18T00:40:28.281",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017981,1755477629440,-29.28478728,0.00010399,2,"2025-08-18T00:40:29.440",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017982,1755477636167,-151.0,0.00010398,2,"2025-08-18T00:40:36.167",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017983,1755477642858,-2.90934648,0.00010398,2,"2025-08-18T00:40:42.858",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017984,1755477643383,-145.18130704,0.00010399,2,"2025-08-18T00:40:43.383",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017985,1755477651526,-200.0,0.00010399,2,"2025-08-18T00:40:51.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017986,1755477657317,-151.0,0.00010399,2,"2025-08-18T00:40:57.317",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017987,1755477665256,-205.99877959,0.00010002,2,"2025-08-18T00:41:05.256",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017988,1755477673293,-200.0,0.00010002,2,"2025-08-18T00:41:13.293",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017989,1755477678570,-288.44075385,0.00010002,2,"2025-08-18T00:41:18.570",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017990,1755477678612,170.0,0.00010002,7,"2025-08-18T00:41:18.612",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017991,1755477679197,-151.0,0.00010002,2,"2025-08-18T00:41:19.197",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017992,1755477680907,-154.56046656,0.00010002,2,"2025-08-18T00:41:20.907",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017993,1755477701043,-200.0,0.00010398,2,"2025-08-18T00:41:41.043",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017995,1755477708117,-12.0,0.00010398,2,"2025-08-18T00:41:48.117",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017996,1755477708286,-127.0,0.00010398,2,"2025-08-18T00:41:48.286",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017997,1755477715014,-151.0,0.00010398,2,"2025-08-18T00:41:55.014",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017998,1755477722852,-10.44075385,0.00010398,2,"2025-08-18T00:42:02.852",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380017999,1755477723050,-179.1184923,0.00010399,2,"2025-08-18T00:42:03.050",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018000,1755477729946,-151.0,0.00010399,2,"2025-08-18T00:42:09.946",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018001,1755477738231,-200.0,0.00010399,2,"2025-08-18T00:42:18.231",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018002,1755477745660,-151.0,0.00010399,2,"2025-08-18T00:42:25.660",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018003,1755477754686,-200.0,0.00010399,2,"2025-08-18T00:42:34.686",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018004,1755477763735,-151.0,0.00010399,2,"2025-08-18T00:42:43.735",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018005,1755477771213,-32.1184923,0.00010399,2,"2025-08-18T00:42:51.213",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018006,1755477771320,-135.7630154,0.00010399,2,"2025-08-18T00:42:51.320",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018007,1755477778184,-151.0,0.00010399,2,"2025-08-18T00:42:58.184",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018008,1755477786325,-200.0,0.00010398,2,"2025-08-18T00:43:06.325",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018009,1755477796869,-51.0,0.00010398,2,"2025-08-18T00:43:16.869",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018010,1755477797952,-49.0,0.00010398,2,"2025-08-18T00:43:17.952",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018011,1755477802741,-248.71531821,0.00010399,2,"2025-08-18T00:43:22.741",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018013,1755477809493,-200.0,0.00010399,2,"2025-08-18T00:43:29.493",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018014,1755477818851,-74.28468179,0.00010399,2,"2025-08-18T00:43:38.851",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018015,1755477820007,-2.43063642,0.00010399,2,"2025-08-18T00:43:40.007",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018016,1755477825075,-200.0,0.00010399,2,"2025-08-18T00:43:45.075",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018017,1755477835053,-53.43063642,0.00010399,2,"2025-08-18T00:43:55.053",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018018,1755477835094,-44.13872716,0.00010399,2,"2025-08-18T00:43:55.094",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018019,1755477842668,-200.0,0.000104,3,"2025-08-18T00:44:02.668",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018020,1755477853149,-151.0,0.000104,3,"2025-08-18T00:44:13.149",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018021,1755477858644,-151.0,0.000104,3,"2025-08-18T00:44:18.644",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018022,1755477866492,-200.0,0.000104,3,"2025-08-18T00:44:26.492",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018023,1755477876672,-1000.0,0.000104,3,"2025-08-18T00:44:36.672",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018024,1755477883343,-151.0,0.000104,3,"2025-08-18T00:44:43.343",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018025,1755477891467,-200.0,0.000104,3,"2025-08-18T00:44:51.467",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018026,1755477897869,-1000.0,0.000104,3,"2025-08-18T00:44:57.869",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018027,1755477905551,-151.0,0.000104,3,"2025-08-18T00:45:05.551",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018028,1755477908026,150.0,9.888e-05,2,"2025-08-18T00:45:08.026",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018029,1755477912549,-200.0,0.000104,3,"2025-08-18T00:45:12.549",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018030,1755477912764,150.0,9.888e-05,2,"2025-08-18T00:45:12.764",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018031,1755477914259,150.0,9.888e-05,2,"2025-08-18T00:45:14.259",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018032,1755477914418,150.0,9.888e-05,2,"2025-08-18T00:45:14.418",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018033,1755477914633,150.0,9.888e-05,2,"2025-08-18T00:45:14.633",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018034,1755477921246,-1000.0,0.000104,3,"2025-08-18T00:45:21.246",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018035,1755477922895,150.0,9.888e-05,2,"2025-08-18T00:45:22.895",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018036,1755477923155,150.0,9.888e-05,2,"2025-08-18T00:45:23.155",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018037,1755477927781,150.0,9.888e-05,2,"2025-08-18T00:45:27.781",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018038,1755477930337,150.0,9.888e-05,2,"2025-08-18T00:45:30.337",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018039,1755477947722,-1.0,0.00010254,2,"2025-08-18T00:45:47.722",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018040,1755477947747,-149.0,0.00010254,2,"2025-08-18T00:45:47.747",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018041,1755477955242,-50.0,0.00010254,2,"2025-08-18T00:45:55.242",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018042,1755477955526,-100.0,0.00010254,2,"2025-08-18T00:45:55.526",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018043,1755477964675,-334.77944504,0.00010399,2,"2025-08-18T00:46:04.675",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018045,1755478051104,800.0,0.0001,3,"2025-08-18T00:47:31.104",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018047,1755478137499,-246.15013863,0.000101,3,"2025-08-18T00:48:57.499",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018048,1755478142420,-180.30222094,0.00010022,2,"2025-08-18T00:49:02.420",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018049,1755478144281,-156.01492134,0.00010022,2,"2025-08-18T00:49:04.281",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018050,1755478150288,-955.60717586,0.000101,3,"2025-08-18T00:49:10.288",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018055,1755478151367,711.93,9.947e-05,2,"2025-08-18T00:49:11.367",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018056,1755478154208,-194.87817952,0.00010022,2,"2025-08-18T00:49:14.208",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018057,1755478157279,-273.11536715,0.00010022,2,"2025-08-18T00:49:17.279",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018058,1755478157968,-192.80032192,0.000101,3,"2025-08-18T00:49:17.968",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018059,1755478161410,-167.28302389,0.00010022,2,"2025-08-18T00:49:21.410",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018060,1755478165807,-208.45992187,0.00010022,2,"2025-08-18T00:49:25.807",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018061,1755478165896,-150.29475011,0.000101,3,"2025-08-18T00:49:25.896",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018062,1755478169505,-160.47693667,0.00010022,2,"2025-08-18T00:49:29.505",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018063,1755478171680,-299.9614797,0.00010022,2,"2025-08-18T00:49:31.680",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018064,1755478172302,-155.14761348,0.000101,3,"2025-08-18T00:49:32.302",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018065,1755478172495,-2290.13479183,0.000102,3,"2025-08-18T00:49:32.495",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018066,1755478174538,-170.00142975,0.00010022,2,"2025-08-18T00:49:34.538",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018067,1755478177511,-196.77262903,0.00010022,2,"2025-08-18T00:49:37.511",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018068,1755478179263,-219.95489421,0.00010022,2,"2025-08-18T00:49:39.263",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018069,1755478179341,-150.0,0.00010022,2,"2025-08-18T00:49:39.341",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018070,1755478182167,-153.09856923,0.00010022,2,"2025-08-18T00:49:42.167",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018071,1755478184867,-175.6263796,0.00010022,2,"2025-08-18T00:49:44.867",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018072,1755478195478,-194.31155221,0.00010022,2,"2025-08-18T00:49:55.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018073,1755478198283,-190.82404836,0.00010022,2,"2025-08-18T00:49:58.283",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018075,1755478205147,-328.59556724,0.00010022,2,"2025-08-18T00:50:05.147",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018076,1755478209824,-193.37540226,0.00010022,2,"2025-08-18T00:50:09.824",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018077,1755478211969,-228.0290305,0.00010022,2,"2025-08-18T00:50:11.969",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018078,1755478217778,-331.42739442,0.00010022,2,"2025-08-18T00:50:17.778",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018079,1755478220647,-215.14091937,0.00010022,2,"2025-08-18T00:50:20.647",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018080,1755478222158,-357.40925513,0.00010022,2,"2025-08-18T00:50:22.158",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018081,1755478224478,-258.65306726,0.00010022,2,"2025-08-18T00:50:24.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018082,1755478226940,-172.09176669,0.00010022,2,"2025-08-18T00:50:26.940",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018083,1755478227743,-195.94702973,0.00010022,2,"2025-08-18T00:50:27.743",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018084,1755478229325,-182.60217982,0.00010022,2,"2025-08-18T00:50:29.325",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018089,1755478231727,-234.57931495,0.00010022,2,"2025-08-18T00:50:31.727",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018139,1755478232182,-1268.91751916,0.00010022,2,"2025-08-18T00:50:32.182",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018141,1755478232191,-202.02757417,0.000101,2,"2025-08-18T00:50:32.191",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018143,1755478232201,-309.86520817,0.000102,3,"2025-08-18T00:50:32.201",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018146,1755478232210,-202.02757417,0.000102,2,"2025-08-18T00:50:32.210",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018147,1755478232220,-1200.0,0.00010299,2,"2025-08-18T00:50:32.220",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018149,1755478232229,-2017.42134664,0.000103,3,"2025-08-18T00:50:32.229",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018160,1755478232428,-1482.57865336,0.000103,3,"2025-08-18T00:50:32.428",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018161,1755478232438,-500.0,0.00010398,2,"2025-08-18T00:50:32.438",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018162,1755478232447,-155.99547239,0.00010398,2,"2025-08-18T00:50:32.447",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018163,1755478232457,-624.00846801,0.00010398,2,"2025-08-18T00:50:32.457",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018164,1755478232466,-160.47693667,0.00010398,2,"2025-08-18T00:50:32.466",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018165,1755478232475,-500.0,0.00010398,2,"2025-08-18T00:50:32.475",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018166,1755478232485,-230.93841553,0.00010398,2,"2025-08-18T00:50:32.485",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018167,1755478232494,-500.0,0.00010398,2,"2025-08-18T00:50:32.494",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018168,1755478232503,-215.0175651,0.00010398,2,"2025-08-18T00:50:32.503",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018169,1755478232512,-290.25638488,0.00010398,2,"2025-08-18T00:50:32.512",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018170,1755478232522,-250.0,0.00010399,2,"2025-08-18T00:50:32.522",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018171,1755478232531,-282.0,0.00010399,2,"2025-08-18T00:50:32.531",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018172,1755478232540,-665.58872095,0.000104,3,"2025-08-18T00:50:32.540",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018173,1755478232575,-3734.41127905,0.000104,3,"2025-08-18T00:50:32.575",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018174,1755478232585,-150.0,0.00010437,2,"2025-08-18T00:50:32.585",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018175,1755478232594,-150.0,0.00010437,2,"2025-08-18T00:50:32.594",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018176,1755478232604,-150.0,0.00010437,2,"2025-08-18T00:50:32.604",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018177,1755478232614,-800.0,0.000105,3,"2025-08-18T00:50:32.614",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018178,1755478232624,-800.0,0.000106,3,"2025-08-18T00:50:32.624",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018179,1755478232635,-150.0,0.0001062,2,"2025-08-18T00:50:32.635",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018180,1755478232645,-150.0,0.0001062,2,"2025-08-18T00:50:32.645",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018181,1755478232655,-34548.3945,0.000107,2,"2025-08-18T00:50:32.655",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018182,1755478232666,-800.0,0.000107,3,"2025-08-18T00:50:32.666",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018183,1755478232678,-1354.0,0.00010704,2,"2025-08-18T00:50:32.678",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018184,1755478232698,-1129.1499723,0.00010799,2,"2025-08-18T00:50:32.698",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018185,1755478232712,-150.0,0.00010799,2,"2025-08-18T00:50:32.712",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018186,1755478232730,-1000.0,0.000108,2,"2025-08-18T00:50:32.730",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018187,1755478232753,-172.9051,0.000108,2,"2025-08-18T00:50:32.753",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018188,1755478232766,-2500.0,0.000108,2,"2025-08-18T00:50:32.766",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018189,1755478232776,-2670.9574,0.000108,2,"2025-08-18T00:50:32.776",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018190,1755478232786,-800.0,0.000108,3,"2025-08-18T00:50:32.786",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018191,1755478232796,-230.9029,0.000108,2,"2025-08-18T00:50:32.796",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018192,1755478232806,-563.5590576,0.00010873,2,"2025-08-18T00:50:32.806",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018193,1755478232816,-19392.03196499,0.000109,2,"2025-08-18T00:50:32.816",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018195,1755478237292,-5340.45335955,0.000109,2,"2025-08-18T00:50:37.292",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018197,1755478237428,-85039.58377546,0.000109,2,"2025-08-18T00:50:37.428",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018198,1755478237437,-1249.57726434,0.000109,2,"2025-08-18T00:50:37.437",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018199,1755478237447,-21353.3953931,0.000109,2,"2025-08-18T00:50:37.447",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018200,1755478237456,-5883.15324202,0.000109,2,"2025-08-18T00:50:37.456",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018201,1755478237465,-746.98032872,0.000109,2,"2025-08-18T00:50:37.465",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018202,1755478237474,-366.10801955,0.000109,2,"2025-08-18T00:50:37.474",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018203,1755478237484,-366.10801955,0.000109,2,"2025-08-18T00:50:37.484",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018204,1755478237493,-366.10801955,0.000109,2,"2025-08-18T00:50:37.493",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018205,1755478237502,-366.10801955,0.000109,2,"2025-08-18T00:50:37.502",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018206,1755478237511,-1643.0,0.000109,3,"2025-08-18T00:50:37.511",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018207,1755478237520,-366.10801955,0.000109,2,"2025-08-18T00:50:37.520",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018208,1755478237529,-366.10801955,0.000109,2,"2025-08-18T00:50:37.529",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018209,1755478237538,-150.99,0.000109,2,"2025-08-18T00:50:37.538",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018210,1755478237547,-5720.66,0.000109,2,"2025-08-18T00:50:37.547",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018211,1755478237556,-9999.99,0.000109,2,"2025-08-18T00:50:37.556",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018212,1755478237565,-299.99,0.000109,2,"2025-08-18T00:50:37.565",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018213,1755478237574,-22091.23,0.000109,2,"2025-08-18T00:50:37.574",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018214,1755478237583,-9999.99,0.000109,2,"2025-08-18T00:50:37.583",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018215,1755478237592,-999.99,0.000109,2,"2025-08-18T00:50:37.592",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018216,1755478237601,-476.11230213,0.000109,2,"2025-08-18T00:50:37.601",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018217,1755478237610,-552.27282846,0.000109,2,"2025-08-18T00:50:37.610",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018218,1755478237620,-496.0,0.00010922,2,"2025-08-18T00:50:37.620",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018219,1755478237629,-459.9313,0.00010959,2,"2025-08-18T00:50:37.629",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018220,1755478237638,-150.0,0.00010959,2,"2025-08-18T00:50:37.638",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018221,1755478237648,-4924.71,0.00010959,2,"2025-08-18T00:50:37.648",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018222,1755478237657,-676.0,0.00010959,2,"2025-08-18T00:50:37.657",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018223,1755478237666,-500.0,0.00010973,2,"2025-08-18T00:50:37.666",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018224,1755478237676,-501.20669289,0.00010973,2,"2025-08-18T00:50:37.676",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018225,1755478237685,-500.0,0.00010973,2,"2025-08-18T00:50:37.685",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018226,1755478237694,-500.0,0.00010973,2,"2025-08-18T00:50:37.694",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018227,1755478237703,-500.0,0.00010973,2,"2025-08-18T00:50:37.703",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018228,1755478237712,-500.0,0.00010973,2,"2025-08-18T00:50:37.712",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018230,1755478237721,-500.0,0.00010973,2,"2025-08-18T00:50:37.721",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018232,1755478237730,-150.63449858,0.00010973,2,"2025-08-18T00:50:37.730",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018234,1755478237739,-500.0,0.00010973,2,"2025-08-18T00:50:37.739",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018236,1755478237749,-500.0,0.00010973,2,"2025-08-18T00:50:37.749",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018238,1755478237758,-500.0,0.00010973,2,"2025-08-18T00:50:37.758",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018240,1755478237767,-500.0,0.00010973,2,"2025-08-18T00:50:37.767",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018242,1755478237776,-500.0,0.00010973,2,"2025-08-18T00:50:37.776",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018244,1755478237785,-500.0,0.00010973,2,"2025-08-18T00:50:37.785",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018246,1755478237794,-500.0,0.00010973,2,"2025-08-18T00:50:37.794",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018248,1755478237803,-500.0,0.00010973,2,"2025-08-18T00:50:37.803",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018250,1755478237812,-500.0,0.00010973,2,"2025-08-18T00:50:37.812",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018253,1755478237821,-500.0,0.00010973,2,"2025-08-18T00:50:37.821",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018255,1755478237831,-500.0,0.00010973,2,"2025-08-18T00:50:37.831",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018257,1755478237840,-500.0,0.00010973,2,"2025-08-18T00:50:37.840",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018259,1755478237849,-500.0,0.00010973,2,"2025-08-18T00:50:37.849",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018260,1755478237858,-500.0,0.00010973,2,"2025-08-18T00:50:37.858",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018263,1755478237868,-576.86731451,0.00010973,2,"2025-08-18T00:50:37.868",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018265,1755478237878,-500.0,0.00010973,2,"2025-08-18T00:50:37.878",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018267,1755478237887,-527.58399453,0.00010973,2,"2025-08-18T00:50:37.887",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018269,1755478237896,-588.48515479,0.00010973,2,"2025-08-18T00:50:37.896",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018271,1755478237905,-500.70145798,0.00010973,2,"2025-08-18T00:50:37.905",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018273,1755478237914,-150.0,0.00010982,2,"2025-08-18T00:50:37.914",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018275,1755478237924,-828.94294873,0.00010982,2,"2025-08-18T00:50:37.924",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018277,1755478237933,-1056.49591504,0.00010982,2,"2025-08-18T00:50:37.933",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018279,1755478237942,-1284.04888136,0.00010982,2,"2025-08-18T00:50:37.942",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018281,1755478237951,-1511.60184768,0.00010982,2,"2025-08-18T00:50:37.951",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018283,1755478237960,-1739.15481399,0.00010982,2,"2025-08-18T00:50:37.960",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018285,1755478237969,-1966.70778031,0.00010983,2,"2025-08-18T00:50:37.969",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018287,1755478237979,-2194.26074663,0.00010983,2,"2025-08-18T00:50:37.979",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018289,1755478237988,-2421.81371294,0.00010983,2,"2025-08-18T00:50:37.988",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018291,1755478237997,-2649.36667926,0.00010983,2,"2025-08-18T00:50:37.997",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018292,1755478238006,-4000.0,0.00010986,2,"2025-08-18T00:50:38.006",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018294,1755478238015,-228.50207242,0.00010986,2,"2025-08-18T00:50:38.015",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018296,1755478238024,-150.0,0.00010986,2,"2025-08-18T00:50:38.024",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018298,1755478238034,-150.0,0.00010986,2,"2025-08-18T00:50:38.034",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018301,1755478238043,-150.0,0.00010986,2,"2025-08-18T00:50:38.043",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018303,1755478238052,-280.21891824,0.00010986,2,"2025-08-18T00:50:38.052",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018304,1755478238061,-150.0,0.00010986,2,"2025-08-18T00:50:38.061",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018306,1755478238070,-247.52,0.00010986,2,"2025-08-18T00:50:38.070",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018309,1755478238082,-151.14384879,0.00010989,2,"2025-08-18T00:50:38.082",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018311,1755478238092,-500.0,0.00010989,2,"2025-08-18T00:50:38.092",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018313,1755478238101,-414.0,0.00010992,2,"2025-08-18T00:50:38.101",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018315,1755478238110,-500.0,0.00010993,2,"2025-08-18T00:50:38.110",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018317,1755478238120,-500.0,0.00010993,2,"2025-08-18T00:50:38.120",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018319,1755478238132,-500.0,0.00010993,2,"2025-08-18T00:50:38.132",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018320,1755478238141,-500.0,0.00010993,2,"2025-08-18T00:50:38.141",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018323,1755478238164,-150.86052694,0.00010993,2,"2025-08-18T00:50:38.164",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018326,1755478238194,-150.0,0.00010993,2,"2025-08-18T00:50:38.194",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018328,1755478238210,-500.0,0.00010993,2,"2025-08-18T00:50:38.210",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018330,1755478238219,-150.0,0.00010993,2,"2025-08-18T00:50:38.219",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018332,1755478238229,-150.0,0.00010993,2,"2025-08-18T00:50:38.229",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018334,1755478238238,-500.0,0.00010993,2,"2025-08-18T00:50:38.238",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018336,1755478238253,-500.0,0.00010993,2,"2025-08-18T00:50:38.253",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018338,1755478238263,-500.0,0.00010993,2,"2025-08-18T00:50:38.263",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018340,1755478238273,-464.0,0.00010993,2,"2025-08-18T00:50:38.273",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018342,1755478238282,-207.48724861,0.00010993,2,"2025-08-18T00:50:38.282",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018344,1755478238294,-150.0,0.00010993,2,"2025-08-18T00:50:38.294",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018346,1755478238303,-500.0,0.00010993,2,"2025-08-18T00:50:38.303",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018348,1755478238319,-150.0,0.00010993,2,"2025-08-18T00:50:38.319",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018350,1755478238329,-500.0,0.00010993,2,"2025-08-18T00:50:38.329",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018352,1755478238339,-351645.52066792,0.00010993,2,"2025-08-18T00:50:38.339",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018354,1755478238348,-500.0,0.00010993,2,"2025-08-18T00:50:38.348",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018356,1755478238358,-503.0,0.00010993,2,"2025-08-18T00:50:38.358",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018358,1755478238367,-500.0,0.00010993,2,"2025-08-18T00:50:38.367",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018360,1755478238377,-500.0,0.00010993,2,"2025-08-18T00:50:38.377",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018362,1755478238386,-150.0,0.00010993,2,"2025-08-18T00:50:38.386",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018364,1755478238395,-150.0,0.00010993,2,"2025-08-18T00:50:38.395",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018366,1755478238404,-500.0,0.00010993,2,"2025-08-18T00:50:38.404",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018368,1755478238413,-500.0,0.00010993,2,"2025-08-18T00:50:38.413",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018370,1755478238423,-500.0,0.00010993,2,"2025-08-18T00:50:38.423",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018372,1755478238432,-500.0,0.00010993,2,"2025-08-18T00:50:38.432",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018374,1755478238442,-150.0,0.00010993,2,"2025-08-18T00:50:38.442",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018376,1755478238451,-663.0,0.00010993,2,"2025-08-18T00:50:38.451",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018378,1755478238460,-450.0,0.00010993,2,"2025-08-18T00:50:38.460",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018380,1755478238469,-500.0,0.00010993,2,"2025-08-18T00:50:38.469",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018382,1755478238478,-1686.0,0.00010993,2,"2025-08-18T00:50:38.478",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018384,1755478238487,-200.0,0.00010993,2,"2025-08-18T00:50:38.487",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018386,1755478238497,-151.0,0.00010993,2,"2025-08-18T00:50:38.497",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018388,1755478238506,-151.0,0.00010993,2,"2025-08-18T00:50:38.506",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018391,1755478238516,-151.0,0.00010993,2,"2025-08-18T00:50:38.516",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018393,1755478238525,-151.0,0.00010993,2,"2025-08-18T00:50:38.525",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018395,1755478238534,-151.0,0.00010993,2,"2025-08-18T00:50:38.534",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018397,1755478238543,-151.0,0.00010993,2,"2025-08-18T00:50:38.543",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018399,1755478238552,-151.0,0.00010993,2,"2025-08-18T00:50:38.552",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018401,1755478238561,-151.0,0.00010993,2,"2025-08-18T00:50:38.561",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018403,1755478238571,-151.0,0.00010993,2,"2025-08-18T00:50:38.571",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018405,1755478238580,-151.0,0.00010993,2,"2025-08-18T00:50:38.580",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018407,1755478238589,-151.0,0.00010993,2,"2025-08-18T00:50:38.589",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018409,1755478238598,-151.0,0.00010993,2,"2025-08-18T00:50:38.598",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018411,1755478238607,-151.0,0.00010993,2,"2025-08-18T00:50:38.607",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018413,1755478238616,-151.0,0.00010993,2,"2025-08-18T00:50:38.616",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018415,1755478238625,-151.0,0.00010993,2,"2025-08-18T00:50:38.625",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018417,1755478238635,-151.0,0.00010993,2,"2025-08-18T00:50:38.635",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018419,1755478238644,-151.0,0.00010993,2,"2025-08-18T00:50:38.644",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018421,1755478238653,-151.0,0.00010993,2,"2025-08-18T00:50:38.653",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018423,1755478238662,-151.0,0.00010993,2,"2025-08-18T00:50:38.662",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018425,1755478238671,-151.0,0.00010993,2,"2025-08-18T00:50:38.671",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018427,1755478238681,-500.0,0.00010993,2,"2025-08-18T00:50:38.681",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018429,1755478238691,-258.89674028,0.00010993,2,"2025-08-18T00:50:38.691",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018431,1755478238700,-500.0,0.00010993,2,"2025-08-18T00:50:38.700",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018433,1755478238710,-151.0,0.00010993,2,"2025-08-18T00:50:38.710",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018435,1755478238719,-1000.0,0.00010999,2,"2025-08-18T00:50:38.719",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018437,1755478238728,-1992.87537372,0.00010999,3,"2025-08-18T00:50:38.728",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018439,1755478238737,-1000.0,0.00010999,2,"2025-08-18T00:50:38.737",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018441,1755478238746,-2787.47598898,0.00010999,2,"2025-08-18T00:50:38.746",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018443,1755478238755,-16453.26164396,0.00010999,2,"2025-08-18T00:50:38.755",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018445,1755478238764,-20383795.47163939,0.00011,2,"2025-08-18T00:50:38.764",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018451,1755478238845,-21199.9788,0.00011,2,"2025-08-18T00:50:38.845",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018738,1755478241667,-150.0,0.00010959,2,"2025-08-18T00:50:41.667",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018740,1755478241677,-500.0,0.00010993,2,"2025-08-18T00:50:41.677",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018742,1755478241686,-34251.70061632,0.00011,2,"2025-08-18T00:50:41.686",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018808,1755478242390,-3878.57814026,0.00011,2,"2025-08-18T00:50:42.390",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380018862,1755478242780,-0.00651549,0.00011,2,"2025-08-18T00:50:42.780",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019021,1755478244205,-678.77958304,0.00011,2,"2025-08-18T00:50:44.205",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019023,1755478244217,-272.17041696,0.00011,2,"2025-08-18T00:50:44.217",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019089,1755478246567,-150.0,0.00010993,2,"2025-08-18T00:50:46.567",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019090,1755478246576,-14445.64300155,0.00011,2,"2025-08-18T00:50:46.576",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019091,1755478246660,256.38365697,0.00010021,2,"2025-08-18T00:50:46.660",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019092,1755478246689,-122.73515775,0.00010021,2,"2025-08-18T00:50:46.689",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019093,1755478246699,-599.91842932,0.00010398,2,"2025-08-18T00:50:46.699",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019094,1755478246708,-454.19541293,0.00011,2,"2025-08-18T00:50:46.708",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019095,1755478250373,-159.75260108,0.00010021,2,"2025-08-18T00:50:50.373",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019096,1755478250403,-186.76509402,0.00010021,2,"2025-08-18T00:50:50.403",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019097,1755478328697,-214.95781091,0.00010061,2,"2025-08-18T00:52:08.697",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019098,1755478333031,-35.04218909,0.00010061,2,"2025-08-18T00:52:13.031",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019099,1755478428488,-106.9078938,0.00010299,2,"2025-08-18T00:53:48.488",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019100,1755478542474,-250.22135382,0.00010054,2,"2025-08-18T00:55:42.474",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019101,1755478545117,-221.47770767,0.00010054,2,"2025-08-18T00:55:45.117",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019102,1755478545296,-174.6,0.00010054,2,"2025-08-18T00:55:45.296",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019103,1755478549554,-285.58126199,0.00010054,2,"2025-08-18T00:55:49.554",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019104,1755478551865,-68.11967652,0.00010054,2,"2025-08-18T00:55:51.865",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019106,1755478635542,-185.00157588,0.00010043,2,"2025-08-18T00:57:15.542",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019107,1755478637150,-219.10123474,0.00010043,2,"2025-08-18T00:57:17.150",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019108,1755478639329,-560.53147148,0.00010043,2,"2025-08-18T00:57:19.329",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019109,1755478640919,-35.3657179,0.00010043,2,"2025-08-18T00:57:20.919",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019110,1755478721136,170.0,0.0001004,7,"2025-08-18T00:58:41.136",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019111,1755478732254,-1951.8417,0.000105,4,"2025-08-18T00:58:52.254",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019112,1755478752085,-48.28175678,0.000105,4,"2025-08-18T00:59:12.085",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019113,1755478802918,335.40746618,0.00010959,14,"2025-08-18T01:00:02.918",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019114,1755478802944,2026.96253382,0.00010959,14,"2025-08-18T01:00:02.944",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019115,1755478806024,-150.0,0.0001004,2,"2025-08-18T01:00:06.024",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019116,1755478824311,-39.46,0.0001004,2,"2025-08-18T01:00:24.311",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019117,1755478989920,614.75,9.996e-05,2,"2025-08-18T01:03:09.920",0.00034675,50.43,0.9528750544900086,2095781287.029037]
[380019118,1755479347701,-151.0,0.00010013,2,"2025-08-18T01:09:07.701",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019121,1755479426498,-756.87,0.00010693,6,"2025-08-18T01:10:26.498",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019122,1755479426519,-1194.9717,0.00010693,6,"2025-08-18T01:10:26.519",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019129,1755479431954,-44.35,0.00010013,2,"2025-08-18T01:10:31.954",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019130,1755479431964,-300.0,0.00010388,2,"2025-08-18T01:10:31.964",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019131,1755479431973,-300.0,0.00010388,2,"2025-08-18T01:10:31.973",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019132,1755479431983,-1200.0,0.00010388,2,"2025-08-18T01:10:31.983",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019133,1755479431992,-1200.0,0.00010389,2,"2025-08-18T01:10:31.992",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019134,1755479432002,-162.66891608,0.00010389,2,"2025-08-18T01:10:32.002",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019135,1755479432011,-179.74108392,0.00010389,2,"2025-08-18T01:10:32.011",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019137,1755479432041,-305.32067274,0.00010389,2,"2025-08-18T01:10:32.041",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019138,1755479432050,-247.29875576,0.00010389,2,"2025-08-18T01:10:32.050",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019139,1755479432059,-168.69251521,0.00010389,2,"2025-08-18T01:10:32.059",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019140,1755479432068,-500.0,0.00010389,2,"2025-08-18T01:10:32.068",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019141,1755479432078,-281.45203661,0.00010389,2,"2025-08-18T01:10:32.078",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019142,1755479432088,-493.73083717,0.00010389,2,"2025-08-18T01:10:32.088",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019143,1755479432097,-250.0,0.00010391,2,"2025-08-18T01:10:32.097",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019144,1755479432107,-151.0,0.00010396,2,"2025-08-18T01:10:32.107",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019145,1755479432116,-2008.12835851,0.00010693,6,"2025-08-18T01:10:32.116",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019153,1755479438537,-0.00186609,0.00010693,6,"2025-08-18T01:10:38.537",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019154,1755479438735,-4926.8980754,0.00010693,6,"2025-08-18T01:10:38.735",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019155,1755479438744,-500.0,0.0001074,2,"2025-08-18T01:10:38.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019156,1755479438754,-600.0,0.000108,2,"2025-08-18T01:10:38.754",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019157,1755479438764,-1000.0,0.000108,2,"2025-08-18T01:10:38.764",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019158,1755479438777,-10712.0938,0.00010873,2,"2025-08-18T01:10:38.777",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019159,1755479438786,-150.0,0.00010898,2,"2025-08-18T01:10:38.786",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019160,1755479438796,-9486.966,0.00010899,2,"2025-08-18T01:10:38.796",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019161,1755479438805,-538.189,0.00010899,2,"2025-08-18T01:10:38.805",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019162,1755479438815,-1998.82495065,0.000109,2,"2025-08-18T01:10:38.815",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019163,1755479438824,-732.21603914,0.000109,2,"2025-08-18T01:10:38.824",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019164,1755479438834,-152.0,0.00010916,2,"2025-08-18T01:10:38.834",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019165,1755479438843,-150.99,0.00010916,2,"2025-08-18T01:10:38.843",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019166,1755479438853,-200.0,0.00010952,2,"2025-08-18T01:10:38.853",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019167,1755479438863,-151.0,0.00010952,2,"2025-08-18T01:10:38.863",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019168,1755479438873,-151.0,0.00010952,2,"2025-08-18T01:10:38.873",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019169,1755479438882,-151.0,0.00010952,2,"2025-08-18T01:10:38.882",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019170,1755479438891,-151.0,0.00010952,2,"2025-08-18T01:10:38.891",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019171,1755479438900,-151.0,0.00010952,2,"2025-08-18T01:10:38.900",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019172,1755479438909,-151.0,0.00010952,2,"2025-08-18T01:10:38.909",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019173,1755479438919,-151.0,0.00010952,2,"2025-08-18T01:10:38.919",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019174,1755479438928,-151.0,0.00010952,2,"2025-08-18T01:10:38.928",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019175,1755479438938,-151.0,0.00010952,2,"2025-08-18T01:10:38.938",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019176,1755479438947,-151.0,0.00010952,2,"2025-08-18T01:10:38.947",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019177,1755479438956,-151.0,0.00010952,2,"2025-08-18T01:10:38.956",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019178,1755479438967,-151.0,0.00010952,2,"2025-08-18T01:10:38.967",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019179,1755479438975,-151.0,0.00010952,2,"2025-08-18T01:10:38.975",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019180,1755479438985,-151.0,0.00010952,2,"2025-08-18T01:10:38.985",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019181,1755479438994,-151.0,0.00010952,2,"2025-08-18T01:10:38.994",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019182,1755479439003,-151.0,0.00010952,2,"2025-08-18T01:10:39.003",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019183,1755479439012,-151.0,0.00010952,2,"2025-08-18T01:10:39.012",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019184,1755479439021,-151.0,0.00010952,2,"2025-08-18T01:10:39.021",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019185,1755479439031,-151.0,0.00010952,2,"2025-08-18T01:10:39.031",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019186,1755479439040,-151.0,0.00010952,2,"2025-08-18T01:10:39.040",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019187,1755479439049,-500.0,0.00010952,2,"2025-08-18T01:10:39.049",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019188,1755479439059,-500.0,0.00010952,2,"2025-08-18T01:10:39.059",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019189,1755479439069,-258.89674028,0.00010952,2,"2025-08-18T01:10:39.069",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019190,1755479439078,-151.0,0.00010952,2,"2025-08-18T01:10:39.078",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019191,1755479439087,-200.0,0.00010959,2,"2025-08-18T01:10:39.087",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019192,1755479439096,-150.0,0.00010959,2,"2025-08-18T01:10:39.096",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019193,1755479439106,-500.0,0.00010973,2,"2025-08-18T01:10:39.106",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019194,1755479439115,-500.0,0.00010973,2,"2025-08-18T01:10:39.115",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019195,1755479439124,-566.91707835,0.00010973,2,"2025-08-18T01:10:39.124",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019196,1755479439133,-500.0,0.00010973,2,"2025-08-18T01:10:39.133",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019197,1755479439143,-500.0,0.00010973,2,"2025-08-18T01:10:39.143",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019198,1755479439151,-500.0,0.00010973,2,"2025-08-18T01:10:39.151",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019199,1755479439160,-500.0,0.00010973,2,"2025-08-18T01:10:39.160",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019200,1755479439169,-500.0,0.00010973,2,"2025-08-18T01:10:39.169",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019201,1755479439179,-294.10899497,0.00010973,2,"2025-08-18T01:10:39.179",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019202,1755479439188,-500.0,0.00010973,2,"2025-08-18T01:10:39.188",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019203,1755479439197,-500.0,0.00010973,2,"2025-08-18T01:10:39.197",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019204,1755479439206,-500.0,0.00010973,2,"2025-08-18T01:10:39.206",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019205,1755479439216,-500.0,0.00010973,2,"2025-08-18T01:10:39.216",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019206,1755479439225,-500.0,0.00010973,2,"2025-08-18T01:10:39.225",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019210,1755479439559,-500.0,0.00010973,2,"2025-08-18T01:10:39.559",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019211,1755479439575,-500.0,0.00010973,2,"2025-08-18T01:10:39.575",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019212,1755479439584,-500.0,0.00010973,2,"2025-08-18T01:10:39.584",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019213,1755479439593,-500.0,0.00010973,2,"2025-08-18T01:10:39.593",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019214,1755479439602,-500.0,0.00010973,2,"2025-08-18T01:10:39.602",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019215,1755479439611,-500.0,0.00010973,2,"2025-08-18T01:10:39.611",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019216,1755479439620,-500.0,0.00010973,2,"2025-08-18T01:10:39.620",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019217,1755479439629,-500.0,0.00010973,2,"2025-08-18T01:10:39.629",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019218,1755479439638,-500.0,0.00010973,2,"2025-08-18T01:10:39.638",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019219,1755479439647,-500.0,0.00010973,2,"2025-08-18T01:10:39.647",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019220,1755479439656,-500.0,0.00010973,2,"2025-08-18T01:10:39.656",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019221,1755479439665,-500.0,0.00010973,2,"2025-08-18T01:10:39.665",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019222,1755479439674,-500.0,0.00010973,2,"2025-08-18T01:10:39.674",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019223,1755479439683,-758.0,0.00010993,2,"2025-08-18T01:10:39.683",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019224,1755479439692,-500.0,0.00010993,2,"2025-08-18T01:10:39.692",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019225,1755479439701,-150.0,0.00010993,2,"2025-08-18T01:10:39.701",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019226,1755479439711,-1686.0,0.00010993,2,"2025-08-18T01:10:39.711",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019227,1755479439720,-500.0,0.00010993,2,"2025-08-18T01:10:39.720",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019228,1755479439729,-445.0,0.00010993,2,"2025-08-18T01:10:39.729",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019229,1755479439738,-150.0,0.00010993,2,"2025-08-18T01:10:39.738",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019230,1755479439747,-150.0,0.00010993,2,"2025-08-18T01:10:39.747",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019231,1755479439756,-500.0,0.00010993,2,"2025-08-18T01:10:39.756",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019232,1755479439766,-500.0,0.00010993,2,"2025-08-18T01:10:39.766",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019233,1755479439778,-500.0,0.00010993,2,"2025-08-18T01:10:39.778",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019234,1755479439786,-150.0,0.00010993,2,"2025-08-18T01:10:39.786",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019235,1755479439795,-1000.0,0.00010993,2,"2025-08-18T01:10:39.795",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019236,1755479439804,-575.0,0.00010993,2,"2025-08-18T01:10:39.804",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019237,1755479439814,-150.0,0.00010993,2,"2025-08-18T01:10:39.814",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019238,1755479439823,-500.0,0.00010993,2,"2025-08-18T01:10:39.823",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019239,1755479439834,-150.0,0.00010993,2,"2025-08-18T01:10:39.834",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019240,1755479439844,-500.0,0.00010993,2,"2025-08-18T01:10:39.844",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019241,1755479439854,-500.0,0.00010993,2,"2025-08-18T01:10:39.854",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019242,1755479439863,-500.0,0.00010993,2,"2025-08-18T01:10:39.863",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019243,1755479439872,-150.0,0.00010993,2,"2025-08-18T01:10:39.872",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019244,1755479439881,-500.0,0.00010993,2,"2025-08-18T01:10:39.881",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019245,1755479439891,-500.0,0.00010993,2,"2025-08-18T01:10:39.891",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019246,1755479439899,-4000.0,0.00010998,2,"2025-08-18T01:10:39.899",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019247,1755479439908,-150.0,0.00010999,2,"2025-08-18T01:10:39.908",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019248,1755479439918,-150.0,0.00010999,2,"2025-08-18T01:10:39.918",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019249,1755479439927,-1000.0,0.00010999,2,"2025-08-18T01:10:39.927",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019250,1755479439938,-1000.0,0.00010999,2,"2025-08-18T01:10:39.938",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019251,1755479439949,-1992.87537372,0.00010999,3,"2025-08-18T01:10:39.949",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019252,1755479439958,-994.77,0.00010999,2,"2025-08-18T01:10:39.958",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019253,1755479439969,-6777653.60654533,0.00011,2,"2025-08-18T01:10:39.969",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019254,1755479439979,-9259595.30963309,0.00011,2,"2025-08-18T01:10:39.979",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019255,1755479439992,-410927.16,0.00011,2,"2025-08-18T01:10:39.992",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019256,1755479440003,-17009.78,0.00011,2,"2025-08-18T01:10:40.003",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019257,1755479440014,-1927.25098316,0.00011,2,"2025-08-18T01:10:40.014",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019258,1755479440027,-200.0,0.00011,2,"2025-08-18T01:10:40.027",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019259,1755479440050,-150.0,0.00011,2,"2025-08-18T01:10:40.050",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019260,1755479440064,-500.0,0.00011,2,"2025-08-18T01:10:40.064",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019261,1755479440073,-500.0,0.00011,2,"2025-08-18T01:10:40.073",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019262,1755479440084,-500.0,0.00011,2,"2025-08-18T01:10:40.084",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019263,1755479440093,-500.0,0.00011,2,"2025-08-18T01:10:40.093",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019264,1755479440103,-500.0,0.00011,2,"2025-08-18T01:10:40.103",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019265,1755479440112,-150.6966233,0.00011,2,"2025-08-18T01:10:40.112",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019266,1755479440121,-500.0,0.00011,2,"2025-08-18T01:10:40.121",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019267,1755479440131,-206.09004877,0.00011,2,"2025-08-18T01:10:40.131",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019268,1755479440140,-500.0,0.00011,2,"2025-08-18T01:10:40.140",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019269,1755479440150,-500.0,0.00011,2,"2025-08-18T01:10:40.150",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019270,1755479440159,-150.0,0.00011,2,"2025-08-18T01:10:40.159",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019271,1755479440168,-200.0,0.00011,2,"2025-08-18T01:10:40.168",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019272,1755479440177,-284157.71653299,0.00011,2,"2025-08-18T01:10:40.177",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019273,1755479440186,-200.0,0.00011,2,"2025-08-18T01:10:40.186",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019274,1755479440195,-8839.507129,0.00011,2,"2025-08-18T01:10:40.195",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019275,1755479440204,-173.09853811,0.00011,2,"2025-08-18T01:10:40.204",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019276,1755479440214,-7000.0,0.00011,2,"2025-08-18T01:10:40.214",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019277,1755479440223,-162.97861,0.00011,2,"2025-08-18T01:10:40.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019278,1755479440232,-200.0,0.00011,2,"2025-08-18T01:10:40.232",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019279,1755479440241,-300.0,0.00011007,2,"2025-08-18T01:10:40.241",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019280,1755479440250,-500.0,0.00011007,2,"2025-08-18T01:10:40.250",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019281,1755479440259,-479.93965369,0.00011008,2,"2025-08-18T01:10:40.259",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019282,1755479440268,-300.0,0.00011014,2,"2025-08-18T01:10:40.268",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019283,1755479440277,-250.0,0.00011014,2,"2025-08-18T01:10:40.277",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019284,1755479440287,-431.96900002,0.00011015,2,"2025-08-18T01:10:40.287",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019285,1755479440296,-290.0,0.00011015,2,"2025-08-18T01:10:40.296",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019286,1755479440305,-164.0,0.00011059,2,"2025-08-18T01:10:40.305",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019287,1755479440314,-500.0,0.00011062,2,"2025-08-18T01:10:40.314",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019288,1755479440324,-150.0,0.00011088,2,"2025-08-18T01:10:40.324",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019289,1755479440334,-855.27668452,0.00011088,2,"2025-08-18T01:10:40.334",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019290,1755479440344,-1090.05851949,0.00011088,2,"2025-08-18T01:10:40.344",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019291,1755479440353,-1324.84035446,0.00011088,2,"2025-08-18T01:10:40.353",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019292,1755479440363,-1559.62218943,0.00011088,2,"2025-08-18T01:10:40.363",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019293,1755479440372,-1794.4040244,0.00011088,2,"2025-08-18T01:10:40.372",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019294,1755479440382,-2029.18585936,0.00011089,2,"2025-08-18T01:10:40.382",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019295,1755479440391,-2263.96769433,0.00011089,2,"2025-08-18T01:10:40.391",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019296,1755479440401,-2498.7495293,0.00011089,2,"2025-08-18T01:10:40.401",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019297,1755479440411,-2733.53136427,0.00011089,2,"2025-08-18T01:10:40.411",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019298,1755479440420,-457201.72860062,0.00011099,2,"2025-08-18T01:10:40.420",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019299,1755479440430,-205398.33083138,0.00011099,2,"2025-08-18T01:10:40.430",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019300,1755479440439,-539.0,0.000111,2,"2025-08-18T01:10:40.439",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019301,1755479440449,-200.0,0.0001111,2,"2025-08-18T01:10:40.449",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019302,1755479440458,-200.0,0.0001111,2,"2025-08-18T01:10:40.458",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019303,1755479440467,-200.0,0.0001111,2,"2025-08-18T01:10:40.467",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019304,1755479440477,-200.0,0.0001111,2,"2025-08-18T01:10:40.477",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019305,1755479440486,-500.0,0.00011117,2,"2025-08-18T01:10:40.486",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019306,1755479440495,-500.0,0.00011172,2,"2025-08-18T01:10:40.495",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019307,1755479440505,-711.93,0.00011191,2,"2025-08-18T01:10:40.505",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019308,1755479440514,-200.0,0.00011221,2,"2025-08-18T01:10:40.514",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019309,1755479440524,-200.0,0.00011221,2,"2025-08-18T01:10:40.524",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019310,1755479440533,-200.0,0.00011221,2,"2025-08-18T01:10:40.533",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019311,1755479440542,-200.0,0.00011221,2,"2025-08-18T01:10:40.542",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019312,1755479440552,-500.0,0.00011227,2,"2025-08-18T01:10:40.552",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019313,1755479440561,-758.0,0.00011267,2,"2025-08-18T01:10:40.561",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019314,1755479440570,-500.0,0.00011267,2,"2025-08-18T01:10:40.570",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019315,1755479440579,-156.3153644,0.00011267,2,"2025-08-18T01:10:40.579",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019316,1755479440588,-1686.0,0.00011267,2,"2025-08-18T01:10:40.588",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019317,1755479440597,-500.0,0.00011267,2,"2025-08-18T01:10:40.597",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019318,1755479440606,-445.0,0.00011267,2,"2025-08-18T01:10:40.606",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019319,1755479440615,-150.0,0.00011267,2,"2025-08-18T01:10:40.615",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019320,1755479440625,-150.0,0.00011267,2,"2025-08-18T01:10:40.625",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019321,1755479440634,-500.0,0.00011267,2,"2025-08-18T01:10:40.634",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019322,1755479440643,-500.0,0.00011267,2,"2025-08-18T01:10:40.643",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019323,1755479440652,-500.0,0.00011267,2,"2025-08-18T01:10:40.652",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019324,1755479440661,-1000.0,0.00011267,2,"2025-08-18T01:10:40.661",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019325,1755479440671,-575.0,0.00011267,2,"2025-08-18T01:10:40.671",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019326,1755479440680,-267.62015312,0.00011267,2,"2025-08-18T01:10:40.680",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019327,1755479440689,-500.0,0.00011267,2,"2025-08-18T01:10:40.689",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019328,1755479440698,-150.0,0.00011267,2,"2025-08-18T01:10:40.698",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019329,1755479440708,-595.46165288,0.00011267,2,"2025-08-18T01:10:40.708",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019330,1755479440717,-516.71253974,0.00011267,2,"2025-08-18T01:10:40.717",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019331,1755479440726,-500.0,0.00011267,2,"2025-08-18T01:10:40.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019332,1755479440735,-158.13196704,0.00011267,2,"2025-08-18T01:10:40.735",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019333,1755479440744,-500.0,0.00011267,2,"2025-08-18T01:10:40.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019334,1755479440753,-500.0,0.00011267,2,"2025-08-18T01:10:40.753",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019335,1755479440763,-4000.0,0.00011272,2,"2025-08-18T01:10:40.763",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019336,1755479440775,-150.0,0.00011274,2,"2025-08-18T01:10:40.775",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019337,1755479440784,-500.0,0.00011274,2,"2025-08-18T01:10:40.784",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019338,1755479440794,-500.0,0.00011274,2,"2025-08-18T01:10:40.794",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019339,1755479440803,-500.0,0.00011274,2,"2025-08-18T01:10:40.803",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019340,1755479440812,-500.0,0.00011274,2,"2025-08-18T01:10:40.812",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019341,1755479440821,-500.0,0.00011274,2,"2025-08-18T01:10:40.821",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019342,1755479440831,-500.0,0.00011274,2,"2025-08-18T01:10:40.831",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019343,1755479440840,-500.0,0.00011274,2,"2025-08-18T01:10:40.840",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019344,1755479440850,-500.0,0.00011274,2,"2025-08-18T01:10:40.850",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019345,1755479440860,-204.23949929,0.00011274,2,"2025-08-18T01:10:40.860",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019346,1755479440869,-500.0,0.00011282,2,"2025-08-18T01:10:40.869",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019347,1755479440879,-1000.0,0.00011298,2,"2025-08-18T01:10:40.879",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019348,1755479440889,-150.0,0.00011299,2,"2025-08-18T01:10:40.889",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019349,1755479440898,-200.0,0.00011333,2,"2025-08-18T01:10:40.898",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019350,1755479440907,-200.0,0.00011333,2,"2025-08-18T01:10:40.907",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019351,1755479440916,-200.0,0.00011333,2,"2025-08-18T01:10:40.916",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019352,1755479440925,-200.0,0.00011333,2,"2025-08-18T01:10:40.925",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019353,1755479440934,-500.0,0.00011337,2,"2025-08-18T01:10:40.934",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019354,1755479440944,-500.0,0.00011392,2,"2025-08-18T01:10:40.944",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019355,1755479440953,-150.0,0.00011404,2,"2025-08-18T01:10:40.953",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019356,1755479440962,-778.0452643,0.00011413,2,"2025-08-18T01:10:40.962",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019357,1755479440972,-7326.02844651,0.00011416,2,"2025-08-18T01:10:40.972",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019358,1755479440981,-420.0,0.00011422,2,"2025-08-18T01:10:40.981",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019359,1755479440991,-1680.0,0.00011427,2,"2025-08-18T01:10:40.991",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019360,1755479441000,-300.0,0.00011429,2,"2025-08-18T01:10:41.000",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019361,1755479441011,-150.0,0.00011429,4,"2025-08-18T01:10:41.011",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019362,1755479441020,-300.0,0.0001143,2,"2025-08-18T01:10:41.020",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019363,1755479441030,-250.0,0.0001143,2,"2025-08-18T01:10:41.030",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019364,1755479441039,-153.0,0.00011436,2,"2025-08-18T01:10:41.039",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019365,1755479441048,-200.0,0.00011447,2,"2025-08-18T01:10:41.048",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019366,1755479441058,-200.0,0.00011447,2,"2025-08-18T01:10:41.058",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019367,1755479441067,-200.0,0.00011447,2,"2025-08-18T01:10:41.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019368,1755479441077,-200.0,0.00011447,2,"2025-08-18T01:10:41.077",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019369,1755479441086,-500.0,0.00011447,2,"2025-08-18T01:10:41.086",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019370,1755479441095,-150.0,0.00011481,2,"2025-08-18T01:10:41.095",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019371,1755479441104,-151.0,0.000115,2,"2025-08-18T01:10:41.104",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019372,1755479441114,-500.0,0.00011502,2,"2025-08-18T01:10:41.114",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019373,1755479441124,-2751.0,0.00011507,2,"2025-08-18T01:10:41.124",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019374,1755479441133,-931.08975784,0.00011521,2,"2025-08-18T01:10:41.133",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019375,1755479441142,-504.91113556,0.00011521,2,"2025-08-18T01:10:41.142",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019376,1755479441151,-1000.0,0.00011521,2,"2025-08-18T01:10:41.151",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019377,1755479441160,-1000.0,0.00011521,2,"2025-08-18T01:10:41.160",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019378,1755479441170,-1000.0,0.00011521,2,"2025-08-18T01:10:41.170",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019379,1755479441179,-1000.0,0.00011521,2,"2025-08-18T01:10:41.179",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019380,1755479441189,-500.0,0.00011521,2,"2025-08-18T01:10:41.189",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019381,1755479441199,-1000.0,0.00011521,2,"2025-08-18T01:10:41.199",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019382,1755479441210,-1000.0,0.00011521,2,"2025-08-18T01:10:41.210",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019383,1755479441220,-1000.0,0.00011521,2,"2025-08-18T01:10:41.220",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019384,1755479441229,-1000.0,0.00011521,2,"2025-08-18T01:10:41.229",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019385,1755479441238,-160.02721747,0.00011521,2,"2025-08-18T01:10:41.238",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019386,1755479441247,-1000.0,0.00011521,2,"2025-08-18T01:10:41.247",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019387,1755479441256,-1000.0,0.00011521,2,"2025-08-18T01:10:41.256",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019388,1755479441266,-1000.0,0.00011521,2,"2025-08-18T01:10:41.266",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019389,1755479441275,-1000.0,0.00011521,2,"2025-08-18T01:10:41.275",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019390,1755479441284,-737.07927093,0.00011521,2,"2025-08-18T01:10:41.284",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019391,1755479441294,-1000.0,0.00011521,2,"2025-08-18T01:10:41.294",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019392,1755479441304,-1000.0,0.00011521,2,"2025-08-18T01:10:41.304",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019393,1755479441313,-1000.0,0.00011521,2,"2025-08-18T01:10:41.313",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019394,1755479441324,-1000.0,0.00011521,2,"2025-08-18T01:10:41.324",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019395,1755479441334,-1000.0,0.00011521,2,"2025-08-18T01:10:41.334",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019396,1755479441343,-758.0,0.00011541,2,"2025-08-18T01:10:41.343",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019397,1755479441353,-500.0,0.00011541,2,"2025-08-18T01:10:41.353",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019398,1755479441362,-1686.0,0.00011541,2,"2025-08-18T01:10:41.362",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019399,1755479441372,-500.0,0.00011541,2,"2025-08-18T01:10:41.372",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019400,1755479441382,-445.0,0.00011541,2,"2025-08-18T01:10:41.382",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019401,1755479441391,-213.01599625,0.00011541,2,"2025-08-18T01:10:41.391",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019402,1755479441401,-150.0,0.00011541,2,"2025-08-18T01:10:41.401",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019403,1755479441411,-244.38711076,0.00011541,2,"2025-08-18T01:10:41.411",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019404,1755479441420,-500.0,0.00011541,2,"2025-08-18T01:10:41.420",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019405,1755479441429,-500.0,0.00011541,2,"2025-08-18T01:10:41.429",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019406,1755479441438,-1000.0,0.00011541,2,"2025-08-18T01:10:41.438",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019407,1755479441447,-575.0,0.00011541,2,"2025-08-18T01:10:41.447",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019408,1755479441456,-500.0,0.00011541,2,"2025-08-18T01:10:41.456",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019409,1755479441466,-150.0,0.00011541,2,"2025-08-18T01:10:41.466",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019410,1755479441475,-500.0,0.00011541,2,"2025-08-18T01:10:41.475",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019411,1755479441484,-500.0,0.00011541,2,"2025-08-18T01:10:41.484",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019412,1755479441494,-500.0,0.00011541,2,"2025-08-18T01:10:41.494",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019413,1755479441503,-4000.0,0.00011546,2,"2025-08-18T01:10:41.503",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019414,1755479441513,-994.77,0.00011547,2,"2025-08-18T01:10:41.513",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019415,1755479441522,-212.5217915,0.00011548,2,"2025-08-18T01:10:41.522",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019416,1755479441531,-500.0,0.00011548,2,"2025-08-18T01:10:41.531",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019417,1755479441540,-569.46703077,0.00011548,2,"2025-08-18T01:10:41.540",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019418,1755479441549,-500.0,0.00011548,2,"2025-08-18T01:10:41.549",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019419,1755479441559,-500.0,0.00011548,2,"2025-08-18T01:10:41.559",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019420,1755479441568,-179.50173342,0.00011548,2,"2025-08-18T01:10:41.568",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019421,1755479441578,-500.0,0.00011548,2,"2025-08-18T01:10:41.578",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019422,1755479441587,-500.0,0.00011548,2,"2025-08-18T01:10:41.587",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019423,1755479441596,-500.0,0.00011548,2,"2025-08-18T01:10:41.596",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019424,1755479441606,-500.0,0.00011557,2,"2025-08-18T01:10:41.606",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019425,1755479441615,-2241.0,0.00011559,2,"2025-08-18T01:10:41.615",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019426,1755479441624,-500.0,0.00011612,2,"2025-08-18T01:10:41.624",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019427,1755479441633,-2000.0,0.0001164,2,"2025-08-18T01:10:41.633",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019428,1755479441642,-200.0,0.0001164,2,"2025-08-18T01:10:41.642",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019429,1755479441651,-500.0,0.00011667,2,"2025-08-18T01:10:41.651",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019430,1755479441660,-500.0,0.00011699,2,"2025-08-18T01:10:41.660",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019431,1755479441669,-150.0,0.00011711,2,"2025-08-18T01:10:41.669",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019432,1755479441679,-260.45031758,0.00011727,2,"2025-08-18T01:10:41.679",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019433,1755479441688,-3000.0,0.00011729,2,"2025-08-18T01:10:41.688",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019434,1755479441697,-300.0,0.00011729,2,"2025-08-18T01:10:41.697",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019435,1755479441706,-160.0,0.00011729,2,"2025-08-18T01:10:41.706",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019436,1755479441715,-187.78006525,0.00011729,2,"2025-08-18T01:10:41.715",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019437,1755479441723,-8317.04024091,0.00011729,2,"2025-08-18T01:10:41.723",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019438,1755479441733,-151.0,0.00011729,2,"2025-08-18T01:10:41.733",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019439,1755479441742,-200.0,0.00011729,2,"2025-08-18T01:10:41.742",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019440,1755479441751,-200.0,0.00011729,2,"2025-08-18T01:10:41.751",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019441,1755479441760,-200.0,0.00011729,2,"2025-08-18T01:10:41.760",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019442,1755479441770,-200.0,0.00011729,2,"2025-08-18T01:10:41.770",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019443,1755479441782,-200.0,0.00011729,2,"2025-08-18T01:10:41.782",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019444,1755479441791,-200.0,0.00011729,2,"2025-08-18T01:10:41.791",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019445,1755479441800,-200.0,0.00011729,2,"2025-08-18T01:10:41.800",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019446,1755479441809,-200.0,0.00011729,2,"2025-08-18T01:10:41.809",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019447,1755479441820,-200.0,0.00011729,2,"2025-08-18T01:10:41.820",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019448,1755479441829,-248.71531821,0.00011729,2,"2025-08-18T01:10:41.829",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019449,1755479441839,-200.0,0.00011729,2,"2025-08-18T01:10:41.839",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019450,1755479441848,-200.0,0.00011729,2,"2025-08-18T01:10:41.848",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019451,1755479441858,-200.0,0.00011729,2,"2025-08-18T01:10:41.858",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019452,1755479441867,-200.0,0.00011729,2,"2025-08-18T01:10:41.867",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019453,1755479441876,-200.0,0.00011729,2,"2025-08-18T01:10:41.876",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019454,1755479441886,-200.0,0.00011729,2,"2025-08-18T01:10:41.886",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019455,1755479441895,-200.0,0.00011729,2,"2025-08-18T01:10:41.895",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019456,1755479441903,-200.0,0.00011729,2,"2025-08-18T01:10:41.903",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019457,1755479441912,-200.0,0.00011729,2,"2025-08-18T01:10:41.912",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019458,1755479441922,-200.0,0.00011729,2,"2025-08-18T01:10:41.922",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019459,1755479441930,-200.0,0.00011729,2,"2025-08-18T01:10:41.930",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019460,1755479441940,-151.0,0.00011729,2,"2025-08-18T01:10:41.940",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019461,1755479441948,-500.0,0.00011729,2,"2025-08-18T01:10:41.948",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019462,1755479441958,-500.0,0.00011729,2,"2025-08-18T01:10:41.958",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019463,1755479441967,-500.0,0.00011729,2,"2025-08-18T01:10:41.967",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019464,1755479441976,-500.0,0.00011729,2,"2025-08-18T01:10:41.976",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019465,1755479441985,-500.0,0.00011729,2,"2025-08-18T01:10:41.985",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019466,1755479441994,-500.0,0.00011729,2,"2025-08-18T01:10:41.994",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019467,1755479442003,-500.0,0.00011729,2,"2025-08-18T01:10:42.003",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019468,1755479442012,-500.0,0.00011729,2,"2025-08-18T01:10:42.012",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019469,1755479442021,-151.0,0.00011729,2,"2025-08-18T01:10:42.021",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019470,1755479442031,-500.0,0.00011729,2,"2025-08-18T01:10:42.031",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019471,1755479442039,-1000.0,0.00011729,2,"2025-08-18T01:10:42.039",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019472,1755479442048,-151.0,0.00011729,2,"2025-08-18T01:10:42.048",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019473,1755479442057,-500.0,0.00011729,2,"2025-08-18T01:10:42.057",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019474,1755479442067,-1000.0,0.00011729,2,"2025-08-18T01:10:42.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019475,1755479442076,-151.0,0.00011729,2,"2025-08-18T01:10:42.076",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019476,1755479442085,-500.0,0.00011729,2,"2025-08-18T01:10:42.085",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019477,1755479442094,-1000.0,0.00011729,2,"2025-08-18T01:10:42.094",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019478,1755479442103,-151.0,0.00011729,2,"2025-08-18T01:10:42.103",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019479,1755479442113,-500.0,0.00011729,2,"2025-08-18T01:10:42.113",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019480,1755479442122,-1000.0,0.00011729,2,"2025-08-18T01:10:42.122",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019481,1755479442132,-500.0,0.00011729,2,"2025-08-18T01:10:42.132",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019482,1755479442141,-151.0,0.00011729,2,"2025-08-18T01:10:42.141",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019483,1755479442150,-500.0,0.00011729,2,"2025-08-18T01:10:42.150",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019484,1755479442159,-1000.0,0.00011729,2,"2025-08-18T01:10:42.159",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019485,1755479442168,-500.0,0.00011729,2,"2025-08-18T01:10:42.168",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019486,1755479442177,-500.0,0.00011729,2,"2025-08-18T01:10:42.177",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019487,1755479442186,-151.0,0.00011729,2,"2025-08-18T01:10:42.186",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019488,1755479442195,-500.0,0.00011729,2,"2025-08-18T01:10:42.195",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019489,1755479442204,-1000.0,0.00011729,2,"2025-08-18T01:10:42.204",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019490,1755479442213,-500.0,0.00011729,2,"2025-08-18T01:10:42.213",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019491,1755479442223,-151.0,0.00011729,2,"2025-08-18T01:10:42.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019492,1755479442232,-500.0,0.00011729,2,"2025-08-18T01:10:42.232",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019493,1755479442241,-1000.0,0.00011729,2,"2025-08-18T01:10:42.241",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019494,1755479442250,-500.0,0.00011729,2,"2025-08-18T01:10:42.250",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019495,1755479442259,-151.0,0.00011729,2,"2025-08-18T01:10:42.259",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019496,1755479442269,-500.0,0.00011729,2,"2025-08-18T01:10:42.269",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019497,1755479442278,-1000.0,0.00011729,2,"2025-08-18T01:10:42.278",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019498,1755479442287,-500.0,0.00011729,2,"2025-08-18T01:10:42.287",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019499,1755479442296,-151.0,0.00011729,2,"2025-08-18T01:10:42.296",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019500,1755479442304,-500.0,0.00011729,2,"2025-08-18T01:10:42.304",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019501,1755479442314,-1000.0,0.00011729,2,"2025-08-18T01:10:42.314",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019502,1755479442323,-151.0,0.00011729,2,"2025-08-18T01:10:42.323",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019503,1755479442332,-500.0,0.00011729,2,"2025-08-18T01:10:42.332",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019504,1755479442342,-1000.0,0.00011729,2,"2025-08-18T01:10:42.342",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019505,1755479442351,-151.0,0.00011729,2,"2025-08-18T01:10:42.351",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019506,1755479442361,-500.0,0.00011729,2,"2025-08-18T01:10:42.361",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019507,1755479442370,-1000.0,0.00011729,2,"2025-08-18T01:10:42.370",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019508,1755479442379,-151.0,0.00011729,2,"2025-08-18T01:10:42.379",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019509,1755479442389,-500.0,0.00011729,2,"2025-08-18T01:10:42.389",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019510,1755479442398,-151.0,0.00011729,2,"2025-08-18T01:10:42.398",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019511,1755479442407,-500.0,0.00011729,2,"2025-08-18T01:10:42.407",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019512,1755479442416,-1000.0,0.00011729,2,"2025-08-18T01:10:42.416",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019513,1755479442425,-500.0,0.00011729,2,"2025-08-18T01:10:42.425",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019514,1755479442435,-1000.0,0.00011729,2,"2025-08-18T01:10:42.435",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019515,1755479442444,-151.0,0.00011729,2,"2025-08-18T01:10:42.444",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019516,1755479442452,-1000.0,0.00011729,2,"2025-08-18T01:10:42.452",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019518,1755479442462,-151.0,0.00011729,2,"2025-08-18T01:10:42.462",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019520,1755479442471,-3000.0,0.00011729,2,"2025-08-18T01:10:42.471",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019521,1755479442480,-3000.0,0.00011729,2,"2025-08-18T01:10:42.480",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019522,1755479442490,-3000.0,0.00011729,2,"2025-08-18T01:10:42.490",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019523,1755479442500,-3000.0,0.00011729,2,"2025-08-18T01:10:42.500",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019524,1755479442509,-3000.0,0.00011729,2,"2025-08-18T01:10:42.509",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019525,1755479442518,-3000.0,0.00011729,2,"2025-08-18T01:10:42.518",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019526,1755479442527,-3000.0,0.00011729,2,"2025-08-18T01:10:42.527",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019527,1755479442536,-3000.0,0.00011729,2,"2025-08-18T01:10:42.536",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019528,1755479442545,-3000.0,0.00011729,2,"2025-08-18T01:10:42.545",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019529,1755479442554,-3000.0,0.00011729,2,"2025-08-18T01:10:42.554",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019530,1755479442563,-3000.0,0.00011729,2,"2025-08-18T01:10:42.563",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019531,1755479442572,-2396.07189848,0.00011729,2,"2025-08-18T01:10:42.572",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019532,1755479442581,-150.0,0.00011751,2,"2025-08-18T01:10:42.581",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019533,1755479442591,-150.0,0.00011784,2,"2025-08-18T01:10:42.591",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019534,1755479442600,-8624.77072982,0.00011784,2,"2025-08-18T01:10:42.600",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019535,1755479442609,-758.0,0.00011815,2,"2025-08-18T01:10:42.609",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019536,1755479442618,-357.12671575,0.00011815,2,"2025-08-18T01:10:42.618",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019537,1755479442627,-1686.0,0.00011815,2,"2025-08-18T01:10:42.627",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019538,1755479442637,-500.0,0.00011815,2,"2025-08-18T01:10:42.637",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019539,1755479442646,-445.0,0.00011815,2,"2025-08-18T01:10:42.646",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019540,1755479442655,-157.95073534,0.00011815,2,"2025-08-18T01:10:42.655",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019541,1755479442664,-500.0,0.00011815,2,"2025-08-18T01:10:42.664",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019542,1755479442673,-200.0,0.00011815,2,"2025-08-18T01:10:42.673",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019543,1755479442682,-1000.0,0.00011815,2,"2025-08-18T01:10:42.682",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019544,1755479442692,-575.0,0.00011815,2,"2025-08-18T01:10:42.692",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019545,1755479442702,-500.0,0.00011815,2,"2025-08-18T01:10:42.702",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019546,1755479442711,-251.15977988,0.00011815,2,"2025-08-18T01:10:42.711",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019547,1755479442720,-500.0,0.00011815,2,"2025-08-18T01:10:42.720",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019548,1755479442730,-500.0,0.00011815,2,"2025-08-18T01:10:42.730",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019549,1755479442741,-500.0,0.00011815,2,"2025-08-18T01:10:42.741",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019550,1755479442751,-1183.40238827,0.0001182,2,"2025-08-18T01:10:42.751",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019551,1755479442761,-500.0,0.00011822,2,"2025-08-18T01:10:42.761",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019552,1755479442774,-500.0,0.00011822,2,"2025-08-18T01:10:42.774",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019553,1755479442784,-500.0,0.00011822,2,"2025-08-18T01:10:42.784",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019554,1755479442793,-500.0,0.00011822,2,"2025-08-18T01:10:42.793",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019555,1755479442803,-391.82223546,0.00011822,2,"2025-08-18T01:10:42.803",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019556,1755479442813,-500.0,0.00011822,2,"2025-08-18T01:10:42.813",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019557,1755479442822,-346.97,0.00011829,2,"2025-08-18T01:10:42.822",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019558,1755479442831,-408.15,0.00011829,2,"2025-08-18T01:10:42.831",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019559,1755479442840,-331.88,0.00011829,2,"2025-08-18T01:10:42.840",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019560,1755479442851,-150.0,0.00011834,2,"2025-08-18T01:10:42.851",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019561,1755479442860,-8943.88724682,0.00011839,2,"2025-08-18T01:10:42.860",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019562,1755479442870,-4892.75722843,0.00011844,2,"2025-08-18T01:10:42.870",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019563,1755479442879,-150.0,0.00011867,2,"2025-08-18T01:10:42.879",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019564,1755479442888,-150.0,0.00011869,2,"2025-08-18T01:10:42.888",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019565,1755479442897,-9274.81107495,0.00011894,2,"2025-08-18T01:10:42.897",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019566,1755479442906,-150.0,0.00011899,2,"2025-08-18T01:10:42.906",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019568,1755479442916,-150.0,0.00011908,2,"2025-08-18T01:10:42.916",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019570,1755479442925,-150.0,0.00011936,2,"2025-08-18T01:10:42.925",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019571,1755479442934,-150.0,0.00011941,2,"2025-08-18T01:10:42.934",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019572,1755479442944,-255.0,0.00011944,2,"2025-08-18T01:10:42.944",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019573,1755479442954,-150.0,0.00011948,2,"2025-08-18T01:10:42.954",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019574,1755479442963,-9617.97908473,0.00011949,2,"2025-08-18T01:10:42.963",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019575,1755479442973,-154.0,0.00011955,2,"2025-08-18T01:10:42.973",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019576,1755479442982,-150.0,0.00011977,2,"2025-08-18T01:10:42.982",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019577,1755479442991,-200.0,0.00012,2,"2025-08-18T01:10:42.991",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019578,1755479443000,-9973.84431086,0.00012004,2,"2025-08-18T01:10:43.000",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019579,1755479443010,-150.0,0.00012012,2,"2025-08-18T01:10:43.010",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019580,1755479443019,-150.0,0.00012034,2,"2025-08-18T01:10:43.019",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019581,1755479443029,-150.0,0.00012039,2,"2025-08-18T01:10:43.029",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019582,1755479443039,-150.0,0.00012043,2,"2025-08-18T01:10:43.039",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019583,1755479443049,-203.28140911,0.00012048,2,"2025-08-18T01:10:43.049",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019584,1755479443058,-1863.85,0.00012055,2,"2025-08-18T01:10:43.058",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019585,1755479443068,-10342.87655036,0.00012059,2,"2025-08-18T01:10:43.068",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019586,1755479443077,-714.41770928,0.00012068,2,"2025-08-18T01:10:43.077",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019588,1755479443087,-957.2841587,0.00012068,2,"2025-08-18T01:10:43.087",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019590,1755479443096,-1000.0,0.00012068,2,"2025-08-18T01:10:43.096",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019592,1755479443105,-1500.0,0.00012068,2,"2025-08-18T01:10:43.105",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019593,1755479443115,-992.14671886,0.00012068,2,"2025-08-18T01:10:43.115",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019594,1755479443124,-1500.0,0.00012068,2,"2025-08-18T01:10:43.124",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019595,1755479443134,-1500.0,0.00012068,2,"2025-08-18T01:10:43.134",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019596,1755479443143,-1500.0,0.00012068,2,"2025-08-18T01:10:43.143",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019597,1755479443152,-1500.0,0.00012068,2,"2025-08-18T01:10:43.152",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019598,1755479443161,-621.87886955,0.00012068,2,"2025-08-18T01:10:43.161",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019599,1755479443171,-1000.0,0.00012068,2,"2025-08-18T01:10:43.171",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019600,1755479443180,-1500.0,0.00012068,2,"2025-08-18T01:10:43.180",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019601,1755479443189,-1500.0,0.00012068,2,"2025-08-18T01:10:43.189",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019602,1755479443198,-1000.0,0.00012068,2,"2025-08-18T01:10:43.198",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019603,1755479443207,-1500.0,0.00012068,2,"2025-08-18T01:10:43.207",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019604,1755479443216,-1500.0,0.00012068,2,"2025-08-18T01:10:43.216",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019605,1755479443227,-1500.0,0.00012068,2,"2025-08-18T01:10:43.227",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019606,1755479443236,-1115.4090871,0.0001207,2,"2025-08-18T01:10:43.236",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019607,1755479443245,-758.0,0.00012089,2,"2025-08-18T01:10:43.245",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019608,1755479443255,-1686.0,0.00012089,2,"2025-08-18T01:10:43.255",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019609,1755479443263,-561.70565824,0.00012089,2,"2025-08-18T01:10:43.263",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019610,1755479443272,-445.0,0.00012089,2,"2025-08-18T01:10:43.272",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019611,1755479443282,-500.0,0.00012089,2,"2025-08-18T01:10:43.282",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019612,1755479443291,-1000.0,0.00012089,2,"2025-08-18T01:10:43.291",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019613,1755479443301,-575.0,0.00012089,2,"2025-08-18T01:10:43.301",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019614,1755479443310,-500.0,0.00012089,2,"2025-08-18T01:10:43.310",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019615,1755479443320,-624.13650689,0.00012089,2,"2025-08-18T01:10:43.320",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019616,1755479443329,-500.0,0.00012089,2,"2025-08-18T01:10:43.329",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019617,1755479443338,-500.0,0.00012089,2,"2025-08-18T01:10:43.338",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019618,1755479443347,-994.77,0.00012095,2,"2025-08-18T01:10:43.347",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019619,1755479443357,-500.0,0.00012096,2,"2025-08-18T01:10:43.357",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019620,1755479443367,-500.0,0.00012096,2,"2025-08-18T01:10:43.367",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019621,1755479443377,-500.0,0.00012096,2,"2025-08-18T01:10:43.377",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019622,1755479443386,-500.0,0.00012096,2,"2025-08-18T01:10:43.386",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019623,1755479443396,-500.0,0.00012096,2,"2025-08-18T01:10:43.396",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019624,1755479443406,-150.0,0.00012098,2,"2025-08-18T01:10:43.406",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019625,1755479443415,-4462.83154951,0.00012098,2,"2025-08-18T01:10:43.415",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019626,1755479443424,-155.0,0.00012099,2,"2025-08-18T01:10:43.424",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019627,1755479443434,-809.60369322,0.00012108,2,"2025-08-18T01:10:43.434",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019628,1755479443444,-10725.56298273,0.00012114,2,"2025-08-18T01:10:43.444",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019629,1755479443453,-150.0,0.00012122,2,"2025-08-18T01:10:43.453",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019630,1755479443463,-150.0,0.00012123,2,"2025-08-18T01:10:43.463",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019631,1755479443473,-1255.0,0.00012141,2,"2025-08-18T01:10:43.473",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019632,1755479443482,-2029.0,0.00012141,2,"2025-08-18T01:10:43.482",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019633,1755479443492,-990.658,0.00012141,2,"2025-08-18T01:10:43.492",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019634,1755479443503,-3371.0,0.00012141,2,"2025-08-18T01:10:43.503",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019635,1755479443512,-1297.0,0.00012141,2,"2025-08-18T01:10:43.512",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019636,1755479443522,-599.0,0.00012141,2,"2025-08-18T01:10:43.522",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019637,1755479443531,-572.335,0.00012141,2,"2025-08-18T01:10:43.531",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019638,1755479443811,-894.0,0.00012141,2,"2025-08-18T01:10:43.811",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019639,1755479443823,-1172.0,0.00012141,2,"2025-08-18T01:10:43.823",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019640,1755479443832,-6090.0,0.00012141,2,"2025-08-18T01:10:43.832",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019641,1755479443842,-21492.0,0.00012141,2,"2025-08-18T01:10:43.842",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019642,1755479443851,-2235.0,0.00012141,2,"2025-08-18T01:10:43.851",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019643,1755479443862,-4151.0,0.00012141,2,"2025-08-18T01:10:43.862",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019644,1755479443871,-150.0,0.00012157,2,"2025-08-18T01:10:43.871",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019645,1755479443881,-596.55317786,0.00012163,2,"2025-08-18T01:10:43.881",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019646,1755479443890,-11122.40881309,0.00012169,2,"2025-08-18T01:10:43.890",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019647,1755479443899,-150.0,0.00012177,2,"2025-08-18T01:10:43.899",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019648,1755479443909,-150.0,0.00012194,2,"2025-08-18T01:10:43.909",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019649,1755479443918,-150.0,0.00012198,2,"2025-08-18T01:10:43.918",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019650,1755479443927,-151.0,0.00012199,2,"2025-08-18T01:10:43.927",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019651,1755479443937,-160.181318,0.00012199,2,"2025-08-18T01:10:43.937",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019652,1755479443946,-160.181318,0.00012199,2,"2025-08-18T01:10:43.946",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019653,1755479443955,-151.0,0.00012199,2,"2025-08-18T01:10:43.955",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019654,1755479443965,-151.0,0.00012199,2,"2025-08-18T01:10:43.965",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019655,1755479443974,-151.0,0.00012199,2,"2025-08-18T01:10:43.974",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019656,1755479443983,-151.0,0.00012199,2,"2025-08-18T01:10:43.983",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019657,1755479443992,-266.97794,0.00012199,2,"2025-08-18T01:10:43.992",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019658,1755479444002,-266.97794,0.00012199,2,"2025-08-18T01:10:44.002",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019659,1755479444011,-151.0,0.00012199,2,"2025-08-18T01:10:44.011",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019660,1755479444020,-151.0,0.00012199,2,"2025-08-18T01:10:44.020",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019661,1755479444029,-151.0,0.00012199,2,"2025-08-18T01:10:44.029",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019662,1755479444039,-151.0,0.00012199,2,"2025-08-18T01:10:44.039",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019663,1755479444048,-150.0,0.0001221,2,"2025-08-18T01:10:44.048",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019664,1755479444057,-11533.93793917,0.00012224,2,"2025-08-18T01:10:44.057",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019665,1755479444067,-250.0,0.00012229,2,"2025-08-18T01:10:44.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019666,1755479444076,-250.0,0.00012237,2,"2025-08-18T01:10:44.076",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019667,1755479444085,-204.0,0.00012237,2,"2025-08-18T01:10:44.085",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019668,1755479444095,-200.0,0.00012237,2,"2025-08-18T01:10:44.095",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019669,1755479444104,-251.0,0.00012237,2,"2025-08-18T01:10:44.104",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019670,1755479444115,-195.496,0.00012237,2,"2025-08-18T01:10:44.115",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019671,1755479444124,-178.245,0.00012237,2,"2025-08-18T01:10:44.124",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019672,1755479444134,-203.002,0.00012237,2,"2025-08-18T01:10:44.134",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019673,1755479444144,-201.232,0.00012237,2,"2025-08-18T01:10:44.144",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019674,1755479444154,-250.0,0.00012237,2,"2025-08-18T01:10:44.154",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019675,1755479444163,-296.318,0.00012237,2,"2025-08-18T01:10:44.163",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019676,1755479444173,-250.0,0.00012237,2,"2025-08-18T01:10:44.173",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019677,1755479444182,-245.888,0.00012237,2,"2025-08-18T01:10:44.182",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019678,1755479444192,-186.279,0.00012237,2,"2025-08-18T01:10:44.192",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019679,1755479444202,-159.889,0.00012237,2,"2025-08-18T01:10:44.202",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019680,1755479444211,-204.895,0.00012237,2,"2025-08-18T01:10:44.211",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019681,1755479444221,-206.966,0.00012237,2,"2025-08-18T01:10:44.221",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019682,1755479444231,-250.0,0.00012237,2,"2025-08-18T01:10:44.231",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019683,1755479444241,-153.0,0.00012237,2,"2025-08-18T01:10:44.241",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019684,1755479444251,-205.623,0.00012237,2,"2025-08-18T01:10:44.251",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019685,1755479444261,-151.0,0.00012237,2,"2025-08-18T01:10:44.261",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019686,1755479444271,-151.0,0.00012237,2,"2025-08-18T01:10:44.271",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019687,1755479444281,-151.0,0.00012237,2,"2025-08-18T01:10:44.281",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019688,1755479444291,-151.0,0.00012237,2,"2025-08-18T01:10:44.291",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019689,1755479444302,-192.311841,0.00012237,2,"2025-08-18T01:10:44.302",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019690,1755479444312,-192.311841,0.00012237,2,"2025-08-18T01:10:44.312",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019691,1755479444321,-151.0,0.00012237,2,"2025-08-18T01:10:44.321",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019692,1755479444332,-151.0,0.00012237,2,"2025-08-18T01:10:44.332",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019693,1755479444342,-151.0,0.00012237,2,"2025-08-18T01:10:44.342",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019694,1755479444352,-151.0,0.00012237,2,"2025-08-18T01:10:44.352",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019695,1755479444362,-187.048197,0.00012237,2,"2025-08-18T01:10:44.362",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019696,1755479444371,-151.0,0.00012237,2,"2025-08-18T01:10:44.371",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019697,1755479444381,-151.0,0.00012237,2,"2025-08-18T01:10:44.381",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019698,1755479444391,-151.0,0.00012237,2,"2025-08-18T01:10:44.391",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019699,1755479444400,-151.0,0.00012237,2,"2025-08-18T01:10:44.400",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019700,1755479444410,-151.0,0.00012237,2,"2025-08-18T01:10:44.410",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019701,1755479444419,-151.0,0.00012237,2,"2025-08-18T01:10:44.419",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019702,1755479444428,-186.101228,0.00012237,2,"2025-08-18T01:10:44.428",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019703,1755479444441,-150.0,0.00012266,2,"2025-08-18T01:10:44.441",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019704,1755479444450,-151.0,0.00012277,2,"2025-08-18T01:10:44.450",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019705,1755479444460,-151.0,0.00012277,2,"2025-08-18T01:10:44.460",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019706,1755479444470,-150.0,0.00012279,2,"2025-08-18T01:10:44.470",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019707,1755479444479,-11960.69364292,0.00012279,2,"2025-08-18T01:10:44.479",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019708,1755479444488,-410927.16,0.000123,2,"2025-08-18T01:10:44.488",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019709,1755479444497,-17009.78,0.000123,2,"2025-08-18T01:10:44.497",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019710,1755479444507,-197.97375,0.000123,2,"2025-08-18T01:10:44.507",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019711,1755479444516,-151.0,0.000123,2,"2025-08-18T01:10:44.516",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019712,1755479444525,-197.97375,0.000123,2,"2025-08-18T01:10:44.525",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019713,1755479444534,-153.565228,0.000123,2,"2025-08-18T01:10:44.534",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019714,1755479444544,-151.180582,0.000123,2,"2025-08-18T01:10:44.544",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019715,1755479444554,-283.60233,0.000123,2,"2025-08-18T01:10:44.554",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019716,1755479444563,-283.60233,0.000123,2,"2025-08-18T01:10:44.563",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019717,1755479444572,-151.0,0.000123,2,"2025-08-18T01:10:44.572",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019718,1755479444582,-202.892164,0.000123,2,"2025-08-18T01:10:44.582",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019719,1755479444591,-202.892164,0.000123,2,"2025-08-18T01:10:44.591",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019720,1755479444601,-151.0,0.000123,2,"2025-08-18T01:10:44.601",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019721,1755479444610,-151.0,0.000123,2,"2025-08-18T01:10:44.610",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019722,1755479444619,-303.37247,0.000123,2,"2025-08-18T01:10:44.619",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019723,1755479444629,-303.37247,0.000123,2,"2025-08-18T01:10:44.629",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019724,1755479444638,-151.0,0.000123,2,"2025-08-18T01:10:44.638",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019725,1755479444648,-151.0,0.000123,2,"2025-08-18T01:10:44.648",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019726,1755479444657,-151.0,0.000123,2,"2025-08-18T01:10:44.657",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019727,1755479444666,-151.0,0.000123,2,"2025-08-18T01:10:44.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019728,1755479444676,-885.494999,0.000123,2,"2025-08-18T01:10:44.676",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019729,1755479444685,-885.494999,0.000123,2,"2025-08-18T01:10:44.685",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019730,1755479444697,-151.0,0.000123,2,"2025-08-18T01:10:44.697",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019731,1755479444707,-151.0,0.000123,2,"2025-08-18T01:10:44.707",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019732,1755479444716,-164.066058,0.000123,2,"2025-08-18T01:10:44.716",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019733,1755479444726,-164.066058,0.000123,2,"2025-08-18T01:10:44.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019734,1755479444735,-151.0,0.000123,2,"2025-08-18T01:10:44.735",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019735,1755479444744,-151.0,0.000123,2,"2025-08-18T01:10:44.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019736,1755479444753,-213.352153,0.000123,2,"2025-08-18T01:10:44.753",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019737,1755479444763,-213.352153,0.000123,2,"2025-08-18T01:10:44.763",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019738,1755479444776,-548.682809,0.000123,2,"2025-08-18T01:10:44.776",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019739,1755479444786,-151.0,0.000123,2,"2025-08-18T01:10:44.786",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019740,1755479444796,-151.0,0.000123,2,"2025-08-18T01:10:44.796",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019741,1755479444805,-548.682809,0.000123,2,"2025-08-18T01:10:44.805",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019742,1755479444815,-151.0,0.000123,2,"2025-08-18T01:10:44.815",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019743,1755479444824,-151.0,0.000123,2,"2025-08-18T01:10:44.824",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019744,1755479444834,-151.0,0.000123,2,"2025-08-18T01:10:44.834",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019745,1755479444843,-151.0,0.000123,2,"2025-08-18T01:10:44.843",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019746,1755479444855,-151.0,0.000123,2,"2025-08-18T01:10:44.855",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019747,1755479444865,-286.765283,0.000123,2,"2025-08-18T01:10:44.865",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019748,1755479444874,-151.0,0.000123,2,"2025-08-18T01:10:44.874",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019749,1755479444884,-286.765283,0.000123,2,"2025-08-18T01:10:44.884",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019750,1755479444893,-151.0,0.000123,2,"2025-08-18T01:10:44.893",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019751,1755479444902,-151.0,0.000123,2,"2025-08-18T01:10:44.902",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019752,1755479444911,-151.0,0.000123,2,"2025-08-18T01:10:44.911",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019753,1755479444921,-151.0,0.000123,2,"2025-08-18T01:10:44.921",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019754,1755479444930,-151.0,0.000123,2,"2025-08-18T01:10:44.930",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019755,1755479444940,-151.0,0.000123,2,"2025-08-18T01:10:44.940",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019756,1755479444949,-218.195133,0.000123,2,"2025-08-18T01:10:44.949",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019757,1755479444959,-151.0,0.000123,2,"2025-08-18T01:10:44.959",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019758,1755479444968,-151.0,0.000123,2,"2025-08-18T01:10:44.968",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019759,1755479444978,-151.0,0.000123,2,"2025-08-18T01:10:44.978",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019760,1755479444987,-395.250391,0.000123,2,"2025-08-18T01:10:44.987",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019761,1755479444997,-151.0,0.000123,2,"2025-08-18T01:10:44.997",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019762,1755479445008,-151.0,0.000123,2,"2025-08-18T01:10:45.008",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019763,1755479445018,-395.250391,0.000123,2,"2025-08-18T01:10:45.018",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019764,1755479445028,-350.173881,0.000123,2,"2025-08-18T01:10:45.028",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019765,1755479445038,-757.30883,0.000123,2,"2025-08-18T01:10:45.038",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019766,1755479445048,-151.82547,0.000123,2,"2025-08-18T01:10:45.048",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019767,1755479445058,-583.742671,0.000123,2,"2025-08-18T01:10:45.058",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019768,1755479445067,-350.173881,0.000123,2,"2025-08-18T01:10:45.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019769,1755479445076,-151.0,0.000123,2,"2025-08-18T01:10:45.076",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019770,1755479445086,-757.30883,0.000123,2,"2025-08-18T01:10:45.086",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019771,1755479445096,-583.742671,0.000123,2,"2025-08-18T01:10:45.096",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019772,1755479445105,-151.82547,0.000123,2,"2025-08-18T01:10:45.105",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019773,1755479445114,-151.0,0.000123,2,"2025-08-18T01:10:45.114",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019774,1755479445124,-151.0,0.000123,2,"2025-08-18T01:10:45.124",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019775,1755479445134,-265.158665,0.000123,2,"2025-08-18T01:10:45.134",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019776,1755479445144,-151.0,0.000123,2,"2025-08-18T01:10:45.144",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019777,1755479445154,-265.158665,0.000123,2,"2025-08-18T01:10:45.154",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019778,1755479445163,-151.0,0.000123,2,"2025-08-18T01:10:45.163",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019779,1755479445173,-206.881719,0.000123,2,"2025-08-18T01:10:45.173",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019780,1755479445183,-151.0,0.000123,2,"2025-08-18T01:10:45.183",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019781,1755479445193,-151.0,0.000123,2,"2025-08-18T01:10:45.193",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019782,1755479445203,-206.881719,0.000123,2,"2025-08-18T01:10:45.203",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019783,1755479445213,-177.924133,0.000123,2,"2025-08-18T01:10:45.213",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019784,1755479445230,-852.516069,0.000123,2,"2025-08-18T01:10:45.230",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019785,1755479445241,-852.516069,0.000123,2,"2025-08-18T01:10:45.241",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019786,1755479445251,-442.240825,0.000123,2,"2025-08-18T01:10:45.251",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019787,1755479445269,-151.0,0.000123,2,"2025-08-18T01:10:45.269",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019788,1755479445279,-442.240825,0.000123,2,"2025-08-18T01:10:45.279",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019789,1755479445290,-514.593126,0.000123,2,"2025-08-18T01:10:45.290",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019790,1755479445300,-152.655332,0.000123,2,"2025-08-18T01:10:45.300",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019791,1755479445310,-173.875101,0.000123,2,"2025-08-18T01:10:45.310",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019792,1755479445320,-514.593126,0.000123,2,"2025-08-18T01:10:45.320",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019793,1755479445330,-151.0,0.000123,2,"2025-08-18T01:10:45.330",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019794,1755479445340,-151.0,0.000123,2,"2025-08-18T01:10:45.340",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019795,1755479445350,-173.875101,0.000123,2,"2025-08-18T01:10:45.350",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019796,1755479445359,-157.461823,0.000123,2,"2025-08-18T01:10:45.359",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019797,1755479445369,-151.0,0.000123,2,"2025-08-18T01:10:45.369",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019798,1755479445378,-151.571339,0.000123,2,"2025-08-18T01:10:45.378",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019799,1755479445387,-151.0,0.000123,2,"2025-08-18T01:10:45.387",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019800,1755479445397,-157.461823,0.000123,2,"2025-08-18T01:10:45.397",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019801,1755479445406,-151.0,0.000123,2,"2025-08-18T01:10:45.406",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019802,1755479445416,-151.0,0.000123,2,"2025-08-18T01:10:45.416",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019803,1755479445426,-151.0,0.000123,2,"2025-08-18T01:10:45.426",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019804,1755479445435,-151.0,0.000123,2,"2025-08-18T01:10:45.435",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019805,1755479445445,-151.0,0.000123,2,"2025-08-18T01:10:45.445",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019806,1755479445454,-151.0,0.000123,2,"2025-08-18T01:10:45.454",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019807,1755479445464,-151.0,0.000123,2,"2025-08-18T01:10:45.464",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019808,1755479445473,-151.0,0.000123,2,"2025-08-18T01:10:45.473",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019809,1755479445482,-151.0,0.000123,2,"2025-08-18T01:10:45.482",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019810,1755479445492,-151.0,0.000123,2,"2025-08-18T01:10:45.492",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019811,1755479445501,-151.0,0.000123,2,"2025-08-18T01:10:45.501",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019812,1755479445511,-810.391604,0.000123,2,"2025-08-18T01:10:45.511",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019813,1755479445520,-810.391604,0.000123,2,"2025-08-18T01:10:45.520",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019814,1755479445530,-250.664092,0.000123,2,"2025-08-18T01:10:45.530",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019815,1755479445540,-250.664092,0.000123,2,"2025-08-18T01:10:45.540",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019817,1755479445549,-151.0,0.000123,2,"2025-08-18T01:10:45.549",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019818,1755479445559,-151.0,0.000123,2,"2025-08-18T01:10:45.559",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019819,1755479445568,-151.0,0.000123,2,"2025-08-18T01:10:45.568",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019820,1755479445578,-2633.505655,0.000123,2,"2025-08-18T01:10:45.578",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019821,1755479445587,-152.916351,0.000123,2,"2025-08-18T01:10:45.587",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019822,1755479445596,-2633.505655,0.000123,2,"2025-08-18T01:10:45.596",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019823,1755479445606,-151.0,0.000123,2,"2025-08-18T01:10:45.606",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019824,1755479445615,-151.0,0.000123,2,"2025-08-18T01:10:45.615",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019825,1755479445624,-151.0,0.000123,2,"2025-08-18T01:10:45.624",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019826,1755479445633,-151.0,0.000123,2,"2025-08-18T01:10:45.633",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019827,1755479445643,-151.0,0.000123,2,"2025-08-18T01:10:45.643",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019828,1755479445652,-679.066885,0.000123,2,"2025-08-18T01:10:45.652",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019829,1755479445661,-151.0,0.000123,2,"2025-08-18T01:10:45.661",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019830,1755479445671,-679.066885,0.000123,2,"2025-08-18T01:10:45.671",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019831,1755479445680,-151.0,0.000123,2,"2025-08-18T01:10:45.680",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019832,1755479445690,-210.665336,0.000123,2,"2025-08-18T01:10:45.690",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019833,1755479445699,-210.665336,0.000123,2,"2025-08-18T01:10:45.699",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019834,1755479445708,-2316.622121,0.000123,2,"2025-08-18T01:10:45.708",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019835,1755479445718,-151.0,0.000123,2,"2025-08-18T01:10:45.718",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019836,1755479445728,-218.892138,0.000123,2,"2025-08-18T01:10:45.728",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019837,1755479445737,-2316.622121,0.000123,2,"2025-08-18T01:10:45.737",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019838,1755479445747,-151.0,0.000123,2,"2025-08-18T01:10:45.747",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019839,1755479445762,-218.892138,0.000123,2,"2025-08-18T01:10:45.762",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019840,1755479445773,-873.930281,0.000123,2,"2025-08-18T01:10:45.773",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019841,1755479445782,-151.0,0.000123,2,"2025-08-18T01:10:45.782",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019842,1755479445791,-873.930281,0.000123,2,"2025-08-18T01:10:45.791",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019843,1755479445801,-151.0,0.000123,2,"2025-08-18T01:10:45.801",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019844,1755479445811,-151.448572,0.000123,2,"2025-08-18T01:10:45.811",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019845,1755479445820,-151.0,0.000123,2,"2025-08-18T01:10:45.820",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019846,1755479445828,-262.886038,0.000123,2,"2025-08-18T01:10:45.828",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019847,1755479445837,-151.0,0.000123,2,"2025-08-18T01:10:45.837",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019848,1755479445848,-262.886038,0.000123,2,"2025-08-18T01:10:45.848",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019849,1755479445858,-1205.5532,0.000123,2,"2025-08-18T01:10:45.858",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019850,1755479445867,-513.512353,0.000123,2,"2025-08-18T01:10:45.867",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019851,1755479445876,-151.0,0.000123,2,"2025-08-18T01:10:45.876",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019852,1755479445886,-1205.5532,0.000123,2,"2025-08-18T01:10:45.886",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019853,1755479445895,-513.512353,0.000123,2,"2025-08-18T01:10:45.895",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019854,1755479445905,-151.0,0.000123,2,"2025-08-18T01:10:45.905",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019855,1755479445915,-808.477846,0.000123,2,"2025-08-18T01:10:45.915",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019856,1755479445924,-151.0,0.000123,2,"2025-08-18T01:10:45.924",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019857,1755479445934,-808.477846,0.000123,2,"2025-08-18T01:10:45.934",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019858,1755479445943,-185.529936,0.000123,2,"2025-08-18T01:10:45.943",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019859,1755479445952,-151.0,0.000123,2,"2025-08-18T01:10:45.952",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019860,1755479445962,-235.638046,0.000123,2,"2025-08-18T01:10:45.962",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019861,1755479445976,-185.529936,0.000123,2,"2025-08-18T01:10:45.976",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019862,1755479445986,-151.0,0.000123,2,"2025-08-18T01:10:45.986",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019863,1755479445995,-235.638046,0.000123,2,"2025-08-18T01:10:45.995",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019864,1755479446004,-151.0,0.000123,2,"2025-08-18T01:10:46.004",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019865,1755479446014,-151.0,0.000123,2,"2025-08-18T01:10:46.014",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019866,1755479446023,-151.0,0.000123,2,"2025-08-18T01:10:46.023",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019867,1755479446033,-456.592985,0.000123,2,"2025-08-18T01:10:46.033",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019868,1755479446042,-151.0,0.000123,2,"2025-08-18T01:10:46.042",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019869,1755479446053,-456.592985,0.000123,2,"2025-08-18T01:10:46.053",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019871,1755479446062,-727.771003,0.000123,2,"2025-08-18T01:10:46.062",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019872,1755479446071,-494.612646,0.000123,2,"2025-08-18T01:10:46.071",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019873,1755479446080,-727.771003,0.000123,2,"2025-08-18T01:10:46.080",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019874,1755479446090,-151.0,0.000123,2,"2025-08-18T01:10:46.090",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019875,1755479446099,-151.0,0.000123,2,"2025-08-18T01:10:46.099",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019876,1755479446108,-151.0,0.000123,2,"2025-08-18T01:10:46.108",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019877,1755479446117,-494.612646,0.000123,2,"2025-08-18T01:10:46.117",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019878,1755479446126,-151.0,0.000123,2,"2025-08-18T01:10:46.126",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019879,1755479446136,-151.0,0.000123,2,"2025-08-18T01:10:46.136",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019880,1755479446253,-151.0,0.000123,2,"2025-08-18T01:10:46.253",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019881,1755479446263,-151.0,0.000123,2,"2025-08-18T01:10:46.263",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019882,1755479446272,-972.053186,0.000123,2,"2025-08-18T01:10:46.272",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019883,1755479446282,-378.598942,0.000123,2,"2025-08-18T01:10:46.282",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019884,1755479446291,-151.0,0.000123,2,"2025-08-18T01:10:46.291",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019885,1755479446301,-972.053186,0.000123,2,"2025-08-18T01:10:46.301",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019886,1755479446310,-378.598942,0.000123,2,"2025-08-18T01:10:46.310",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019887,1755479446319,-151.0,0.000123,2,"2025-08-18T01:10:46.319",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019888,1755479446328,-2679.852368,0.000123,2,"2025-08-18T01:10:46.328",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019889,1755479446337,-2679.852368,0.000123,2,"2025-08-18T01:10:46.337",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019890,1755479446347,-360.736646,0.000123,2,"2025-08-18T01:10:46.347",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019891,1755479446356,-151.0,0.000123,2,"2025-08-18T01:10:46.356",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019892,1755479446365,-360.736646,0.000123,2,"2025-08-18T01:10:46.365",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019893,1755479446374,-151.0,0.000123,2,"2025-08-18T01:10:46.374",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019894,1755479446383,-151.0,0.000123,2,"2025-08-18T01:10:46.383",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019895,1755479446393,-151.0,0.000123,2,"2025-08-18T01:10:46.393",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019896,1755479446403,-1855.445732,0.000123,2,"2025-08-18T01:10:46.403",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019897,1755479446412,-206.689457,0.000123,2,"2025-08-18T01:10:46.412",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019898,1755479446421,-1855.445732,0.000123,2,"2025-08-18T01:10:46.421",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019899,1755479446430,-1135.138139,0.000123,2,"2025-08-18T01:10:46.430",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019900,1755479446440,-206.689457,0.000123,2,"2025-08-18T01:10:46.440",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019901,1755479446449,-873.743857,0.000123,2,"2025-08-18T01:10:46.449",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019902,1755479446459,-311.54098,0.000123,2,"2025-08-18T01:10:46.459",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019903,1755479446469,-2615.84619,0.000123,2,"2025-08-18T01:10:46.469",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019904,1755479446478,-1135.138139,0.000123,2,"2025-08-18T01:10:46.478",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019905,1755479446488,-311.54098,0.000123,2,"2025-08-18T01:10:46.488",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019906,1755479446497,-873.743857,0.000123,2,"2025-08-18T01:10:46.497",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019907,1755479446507,-151.0,0.000123,2,"2025-08-18T01:10:46.507",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019908,1755479446516,-2615.84619,0.000123,2,"2025-08-18T01:10:46.516",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019909,1755479446525,-466.112705,0.000123,2,"2025-08-18T01:10:46.525",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019910,1755479446534,-151.0,0.000123,2,"2025-08-18T01:10:46.534",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019911,1755479446544,-151.0,0.000123,2,"2025-08-18T01:10:46.544",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019912,1755479446553,-466.112705,0.000123,2,"2025-08-18T01:10:46.553",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019913,1755479446562,-151.0,0.000123,2,"2025-08-18T01:10:46.562",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019914,1755479446571,-151.177169,0.000123,2,"2025-08-18T01:10:46.571",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019915,1755479446580,-1393.189068,0.000123,2,"2025-08-18T01:10:46.580",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019916,1755479446590,-150.0,0.00012309,2,"2025-08-18T01:10:46.590",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019917,1755479446599,-828.09966286,0.00012312,2,"2025-08-18T01:10:46.599",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019918,1755479446608,-1998.82495063,0.00012329,2,"2025-08-18T01:10:46.608",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019919,1755479446617,-12403.23930771,0.00012334,2,"2025-08-18T01:10:46.617",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019920,1755479446627,-150.0,0.00012355,2,"2025-08-18T01:10:46.627",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019921,1755479446637,-150.0,0.00012357,2,"2025-08-18T01:10:46.637",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019922,1755479446647,-758.0,0.00012363,2,"2025-08-18T01:10:46.647",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019923,1755479446656,-1686.0,0.00012363,2,"2025-08-18T01:10:46.656",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019924,1755479446666,-445.0,0.00012363,2,"2025-08-18T01:10:46.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019925,1755479446675,-500.0,0.00012363,2,"2025-08-18T01:10:46.675",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019926,1755479446685,-1000.0,0.00012363,2,"2025-08-18T01:10:46.685",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019927,1755479446695,-575.0,0.00012363,2,"2025-08-18T01:10:46.695",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019928,1755479446704,-500.0,0.00012363,2,"2025-08-18T01:10:46.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019929,1755479446713,-500.0,0.00012363,2,"2025-08-18T01:10:46.713",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019930,1755479446725,-500.0,0.00012363,2,"2025-08-18T01:10:46.725",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019931,1755479446734,-500.0,0.00012369,2,"2025-08-18T01:10:46.734",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019932,1755479446744,-2000.0,0.00012369,2,"2025-08-18T01:10:46.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019933,1755479446753,-500.0,0.00012369,2,"2025-08-18T01:10:46.753",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019934,1755479446762,-200.0,0.00012369,2,"2025-08-18T01:10:46.762",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019935,1755479446775,-500.0,0.0001237,2,"2025-08-18T01:10:46.775",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019936,1755479446785,-500.0,0.0001237,2,"2025-08-18T01:10:46.785",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019937,1755479446794,-500.0,0.0001237,2,"2025-08-18T01:10:46.794",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019938,1755479446803,-500.0,0.0001237,2,"2025-08-18T01:10:46.803",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019939,1755479446814,-616.49691832,0.0001237,2,"2025-08-18T01:10:46.814",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019940,1755479446824,-12862.1591621,0.00012389,2,"2025-08-18T01:10:46.824",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019941,1755479446833,-150.0,0.00012411,2,"2025-08-18T01:10:46.833",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019942,1755479446843,-150.0,0.00012416,2,"2025-08-18T01:10:46.843",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019943,1755479446853,-711.93,0.00012434,2,"2025-08-18T01:10:46.853",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019944,1755479446862,-150.0,0.00012444,2,"2025-08-18T01:10:46.862",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019945,1755479446872,-13338.05905109,0.00012444,2,"2025-08-18T01:10:46.872",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019946,1755479446881,-155.0,0.00012475,2,"2025-08-18T01:10:46.881",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019947,1755479446890,-150.0,0.00012479,2,"2025-08-18T01:10:46.890",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019948,1755479446899,-150.0,0.00012494,2,"2025-08-18T01:10:46.899",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019949,1755479446909,-1000.0,0.000125,2,"2025-08-18T01:10:46.909",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019950,1755479446918,-150.0,0.00012503,2,"2025-08-18T01:10:46.918",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019951,1755479446927,-150.0,0.00012511,2,"2025-08-18T01:10:46.927",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019952,1755479446936,-290.96,0.00012518,2,"2025-08-18T01:10:46.936",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019953,1755479446945,-269.96,0.00012518,2,"2025-08-18T01:10:46.945",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019954,1755479446955,-150.0,0.00012525,2,"2025-08-18T01:10:46.955",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019955,1755479446964,-150.0,0.00012534,2,"2025-08-18T01:10:46.964",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019956,1755479446974,-150.0,0.00012535,5,"2025-08-18T01:10:46.974",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019957,1755479446983,-259.72620775,0.00012535,5,"2025-08-18T01:10:46.983",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019958,1755479446993,-429.92503814,0.00012538,2,"2025-08-18T01:10:46.993",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019959,1755479447002,-1000.0,0.00012554,2,"2025-08-18T01:10:47.002",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019960,1755479447011,-150.0,0.0001256,2,"2025-08-18T01:10:47.011",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019961,1755479447020,-587.0,0.0001256,2,"2025-08-18T01:10:47.020",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019962,1755479447029,-2351.0,0.00012569,2,"2025-08-18T01:10:47.029",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019963,1755479447039,-150.0,0.00012591,5,"2025-08-18T01:10:47.039",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019964,1755479447049,-150.0,0.00012596,2,"2025-08-18T01:10:47.049",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019965,1755479447058,-1000.0,0.000126,2,"2025-08-18T01:10:47.058",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019966,1755479447068,-290.96,0.00012606,2,"2025-08-18T01:10:47.068",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019967,1755479447077,-502.41211929,0.00012616,2,"2025-08-18T01:10:47.077",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019968,1755479447086,-1861.81308335,0.00012616,2,"2025-08-18T01:10:47.086",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019969,1755479447095,-2000.0,0.00012616,2,"2025-08-18T01:10:47.095",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019970,1755479447104,-2000.0,0.00012616,2,"2025-08-18T01:10:47.104",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019971,1755479447113,-1500.0,0.00012616,2,"2025-08-18T01:10:47.113",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019972,1755479447122,-2000.0,0.00012616,2,"2025-08-18T01:10:47.122",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019973,1755479447131,-2000.0,0.00012616,2,"2025-08-18T01:10:47.131",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019974,1755479447142,-923.66241236,0.00012616,2,"2025-08-18T01:10:47.142",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019975,1755479447151,-2000.0,0.00012616,2,"2025-08-18T01:10:47.151",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019976,1755479447160,-1538.53329607,0.00012616,2,"2025-08-18T01:10:47.160",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019977,1755479447169,-150.0,0.00012617,2,"2025-08-18T01:10:47.169",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019978,1755479447178,-150.0,0.00012632,2,"2025-08-18T01:10:47.178",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019979,1755479447187,-743.82192492,0.00012637,6,"2025-08-18T01:10:47.187",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019980,1755479447197,-758.0,0.00012637,2,"2025-08-18T01:10:47.197",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019981,1755479447206,-1686.0,0.00012637,2,"2025-08-18T01:10:47.206",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019982,1755479447215,-445.0,0.00012637,2,"2025-08-18T01:10:47.215",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019983,1755479447224,-500.0,0.00012637,2,"2025-08-18T01:10:47.224",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019984,1755479447234,-1000.0,0.00012637,2,"2025-08-18T01:10:47.234",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019985,1755479447243,-575.0,0.00012637,2,"2025-08-18T01:10:47.243",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019986,1755479447253,-500.0,0.00012637,2,"2025-08-18T01:10:47.253",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019987,1755479447263,-500.0,0.00012637,2,"2025-08-18T01:10:47.263",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019988,1755479447272,-408.41112461,0.00012637,2,"2025-08-18T01:10:47.272",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019989,1755479447282,-150.0,0.00012637,2,"2025-08-18T01:10:47.282",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019990,1755479447291,-150.0,0.00012643,2,"2025-08-18T01:10:47.291",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019991,1755479447303,-994.77,0.00012643,2,"2025-08-18T01:10:47.303",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019992,1755479447312,-254.8738922,0.00012644,2,"2025-08-18T01:10:47.312",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019993,1755479447321,-450.0272593,0.00012644,2,"2025-08-18T01:10:47.321",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019994,1755479447331,-500.0,0.00012644,2,"2025-08-18T01:10:47.331",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019995,1755479447340,-500.0,0.00012644,2,"2025-08-18T01:10:47.340",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019996,1755479447350,-287.34,0.00012651,2,"2025-08-18T01:10:47.350",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019997,1755479447360,-150.0,0.00012659,2,"2025-08-18T01:10:47.360",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019998,1755479447369,-150.0,0.00012659,2,"2025-08-18T01:10:47.369",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380019999,1755479447378,-150.0,0.00012665,2,"2025-08-18T01:10:47.378",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020000,1755479447387,-150.0,0.0001268,2,"2025-08-18T01:10:47.387",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020001,1755479447397,-150.0,0.00012684,2,"2025-08-18T01:10:47.397",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020002,1755479447406,-150.0,0.00012688,2,"2025-08-18T01:10:47.406",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020003,1755479447416,-1822.0,0.000127,2,"2025-08-18T01:10:47.416",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020004,1755479447425,-150.0,0.00012701,2,"2025-08-18T01:10:47.425",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020005,1755479447435,-1000.0,0.00012702,2,"2025-08-18T01:10:47.435",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020006,1755479447443,-2600.0,0.00012702,2,"2025-08-18T01:10:47.443",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020007,1755479447453,-1800.0,0.00012702,2,"2025-08-18T01:10:47.453",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020008,1755479447462,-150.0,0.00012708,2,"2025-08-18T01:10:47.462",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020009,1755479447472,-150.0,0.00012714,2,"2025-08-18T01:10:47.472",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020010,1755479447481,-150.0,0.00012741,2,"2025-08-18T01:10:47.481",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020011,1755479447490,-278.64336222,0.00012745,2,"2025-08-18T01:10:47.490",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020012,1755479447501,-150.0,0.00012749,2,"2025-08-18T01:10:47.501",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020013,1755479447510,-150.0,0.00012771,2,"2025-08-18T01:10:47.510",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020014,1755479447519,-150.0,0.00012772,2,"2025-08-18T01:10:47.519",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020015,1755479447528,-150.0,0.00012777,2,"2025-08-18T01:10:47.528",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020016,1755479447537,-1085.0,0.00012803,2,"2025-08-18T01:10:47.537",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020017,1755479447546,-150.0,0.00012815,2,"2025-08-18T01:10:47.546",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020018,1755479447555,-150.0,0.00012816,2,"2025-08-18T01:10:47.555",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020019,1755479447564,-151.0,0.00012825,2,"2025-08-18T01:10:47.564",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020020,1755479447574,-151.0,0.00012825,2,"2025-08-18T01:10:47.574",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020021,1755479447583,-150.0,0.00012831,2,"2025-08-18T01:10:47.583",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020022,1755479447592,-150.0,0.00012851,2,"2025-08-18T01:10:47.592",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020023,1755479447602,-150.0,0.00012856,2,"2025-08-18T01:10:47.602",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020024,1755479447611,-150.0,0.00012861,2,"2025-08-18T01:10:47.611",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020025,1755479447620,-150.0,0.00012862,2,"2025-08-18T01:10:47.620",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020026,1755479447629,-1077.89,0.00012877,2,"2025-08-18T01:10:47.629",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020027,1755479447639,-151.0,0.000129,2,"2025-08-18T01:10:47.639",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020028,1755479447648,-151.0,0.000129,2,"2025-08-18T01:10:47.648",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020029,1755479447657,-151.0,0.000129,2,"2025-08-18T01:10:47.657",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020030,1755479447666,-151.0,0.000129,2,"2025-08-18T01:10:47.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020031,1755479447675,-151.0,0.000129,2,"2025-08-18T01:10:47.675",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020032,1755479447685,-262.493572,0.000129,2,"2025-08-18T01:10:47.685",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020033,1755479447695,-151.0,0.000129,2,"2025-08-18T01:10:47.695",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020034,1755479447704,-151.167547,0.000129,2,"2025-08-18T01:10:47.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020035,1755479447713,-1009.406077,0.000129,2,"2025-08-18T01:10:47.713",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020036,1755479447723,-359.46586,0.000129,2,"2025-08-18T01:10:47.723",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020037,1755479447731,-2767.761148,0.000129,2,"2025-08-18T01:10:47.731",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020038,1755479447741,-151.0,0.000129,2,"2025-08-18T01:10:47.741",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020039,1755479447751,-151.0,0.000129,2,"2025-08-18T01:10:47.751",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020040,1755479447760,-1009.406077,0.000129,2,"2025-08-18T01:10:47.760",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020041,1755479447769,-359.46586,0.000129,2,"2025-08-18T01:10:47.769",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020042,1755479447782,-2767.761148,0.000129,2,"2025-08-18T01:10:47.782",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020043,1755479447791,-151.0,0.000129,2,"2025-08-18T01:10:47.791",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020044,1755479447801,-151.0,0.000129,2,"2025-08-18T01:10:47.801",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020045,1755479447811,-151.0,0.000129,2,"2025-08-18T01:10:47.811",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020046,1755479447821,-151.0,0.000129,2,"2025-08-18T01:10:47.821",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020047,1755479447831,-151.0,0.000129,2,"2025-08-18T01:10:47.831",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020048,1755479447840,-212.168901,0.000129,2,"2025-08-18T01:10:47.840",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020049,1755479447850,-212.168901,0.000129,2,"2025-08-18T01:10:47.850",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020050,1755479447860,-159.783791,0.000129,2,"2025-08-18T01:10:47.860",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020051,1755479447869,-474.566646,0.000129,2,"2025-08-18T01:10:47.869",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020052,1755479447879,-237.284095,0.000129,2,"2025-08-18T01:10:47.879",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020053,1755479447888,-474.566646,0.000129,2,"2025-08-18T01:10:47.888",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020054,1755479447897,-237.284095,0.000129,2,"2025-08-18T01:10:47.897",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020055,1755479447907,-590.428737,0.000129,2,"2025-08-18T01:10:47.907",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020056,1755479447916,-590.428737,0.000129,2,"2025-08-18T01:10:47.916",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020057,1755479447925,-1000.0,0.000129,2,"2025-08-18T01:10:47.925",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020058,1755479447935,-1000.0,0.000129,2,"2025-08-18T01:10:47.935",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020059,1755479447946,-150.0,0.00012904,2,"2025-08-18T01:10:47.946",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020060,1755479447956,-758.0,0.00012911,2,"2025-08-18T01:10:47.956",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020061,1755479447965,-1686.0,0.00012911,2,"2025-08-18T01:10:47.965",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020062,1755479447975,-445.0,0.00012911,2,"2025-08-18T01:10:47.975",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020063,1755479447984,-500.0,0.00012911,2,"2025-08-18T01:10:47.984",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020064,1755479447992,-1000.0,0.00012911,2,"2025-08-18T01:10:47.992",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020065,1755479448002,-575.0,0.00012911,2,"2025-08-18T01:10:48.002",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020066,1755479448012,-500.0,0.00012911,2,"2025-08-18T01:10:48.012",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020067,1755479448022,-500.0,0.00012911,2,"2025-08-18T01:10:48.022",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020068,1755479448031,-500.0,0.00012918,2,"2025-08-18T01:10:48.031",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020069,1755479448041,-500.0,0.00012918,2,"2025-08-18T01:10:48.041",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020070,1755479448050,-150.0,0.00012921,2,"2025-08-18T01:10:48.050",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020071,1755479448059,-150.0,0.00012934,2,"2025-08-18T01:10:48.059",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020072,1755479448067,-150.0,0.00012957,2,"2025-08-18T01:10:48.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020073,1755479448076,-150.0,0.00012986,2,"2025-08-18T01:10:48.076",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020074,1755479448085,-156.0,0.00012995,2,"2025-08-18T01:10:48.085",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020075,1755479448095,-504.119,0.00013,2,"2025-08-18T01:10:48.095",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020076,1755479448104,-7000.0,0.00013,2,"2025-08-18T01:10:48.104",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020077,1755479448114,-1000.0,0.00013,2,"2025-08-18T01:10:48.114",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020078,1755479448126,-150.0,0.00013001,2,"2025-08-18T01:10:48.126",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020079,1755479448135,-843.70243781,0.00013003,2,"2025-08-18T01:10:48.135",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020080,1755479448146,-160.0,0.00013003,2,"2025-08-18T01:10:48.146",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020081,1755479448158,-458.37053472,0.00013003,2,"2025-08-18T01:10:48.158",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020082,1755479448167,-211.9855225,0.00013003,2,"2025-08-18T01:10:48.167",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020083,1755479448179,-150.0,0.00013029,2,"2025-08-18T01:10:48.179",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020084,1755479448190,-150.0,0.0001303,2,"2025-08-18T01:10:48.190",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020085,1755479448200,-150.0,0.00013057,2,"2025-08-18T01:10:48.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020086,1755479448210,-433.0,0.00013088,2,"2025-08-18T01:10:48.210",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020087,1755479448220,-2000.0,0.00013097,2,"2025-08-18T01:10:48.220",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020088,1755479448232,-200.0,0.00013097,2,"2025-08-18T01:10:48.232",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020089,1755479448243,-3111.0,0.00013098,2,"2025-08-18T01:10:48.243",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020090,1755479448253,-311.1,0.00013098,2,"2025-08-18T01:10:48.253",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020091,1755479448263,-160.0,0.00013098,2,"2025-08-18T01:10:48.263",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020092,1755479448273,-257.91778498,0.00013098,2,"2025-08-18T01:10:48.273",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020093,1755479448283,-150.0,0.00013125,2,"2025-08-18T01:10:48.283",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020094,1755479448292,-150.0,0.00013128,2,"2025-08-18T01:10:48.292",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020095,1755479448302,-150.0,0.00013147,2,"2025-08-18T01:10:48.302",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020096,1755479448311,-150.0,0.00013151,2,"2025-08-18T01:10:48.311",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020097,1755479448322,-2500.0,0.00013164,2,"2025-08-18T01:10:48.322",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020098,1755479448331,-2500.0,0.00013164,2,"2025-08-18T01:10:48.331",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020099,1755479448340,-1497.52210135,0.00013164,2,"2025-08-18T01:10:48.340",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020100,1755479448350,-437.34472527,0.00013164,2,"2025-08-18T01:10:48.350",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020101,1755479448359,-2500.0,0.00013164,2,"2025-08-18T01:10:48.359",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020102,1755479448368,-743.82192492,0.00013175,8,"2025-08-18T01:10:48.368",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020103,1755479448377,-758.0,0.00013185,2,"2025-08-18T01:10:48.377",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020104,1755479448387,-1686.0,0.00013185,2,"2025-08-18T01:10:48.387",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020105,1755479448396,-445.0,0.00013185,2,"2025-08-18T01:10:48.396",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020106,1755479448406,-500.0,0.00013185,2,"2025-08-18T01:10:48.406",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020107,1755479448415,-1000.0,0.00013185,2,"2025-08-18T01:10:48.415",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020108,1755479448425,-575.0,0.00013185,2,"2025-08-18T01:10:48.425",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020109,1755479448434,-500.0,0.00013185,2,"2025-08-18T01:10:48.434",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020110,1755479448443,-500.0,0.00013185,2,"2025-08-18T01:10:48.443",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020111,1755479448452,-994.77,0.00013191,2,"2025-08-18T01:10:48.452",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020112,1755479448463,-500.0,0.00013192,2,"2025-08-18T01:10:48.463",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020113,1755479448474,-500.0,0.00013192,2,"2025-08-18T01:10:48.474",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020114,1755479448483,-150.0,0.00013196,2,"2025-08-18T01:10:48.483",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020115,1755479448492,-150.0,0.00013233,2,"2025-08-18T01:10:48.492",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020116,1755479448502,-150.0,0.00013234,2,"2025-08-18T01:10:48.502",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020117,1755479448512,-500.0,0.00013246,2,"2025-08-18T01:10:48.512",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020118,1755479448521,-500.0,0.00013246,2,"2025-08-18T01:10:48.521",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020119,1755479448531,-500.0,0.00013246,2,"2025-08-18T01:10:48.531",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020120,1755479448540,-500.0,0.00013246,2,"2025-08-18T01:10:48.540",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020121,1755479448549,-500.0,0.00013246,2,"2025-08-18T01:10:48.549",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020122,1755479448558,-500.0,0.00013246,2,"2025-08-18T01:10:48.558",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020123,1755479448568,-500.0,0.00013246,2,"2025-08-18T01:10:48.568",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020124,1755479448578,-500.0,0.00013246,2,"2025-08-18T01:10:48.578",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020125,1755479448587,-500.0,0.00013246,2,"2025-08-18T01:10:48.587",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020126,1755479448596,-500.0,0.00013246,2,"2025-08-18T01:10:48.596",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020127,1755479448605,-500.0,0.00013246,2,"2025-08-18T01:10:48.605",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020128,1755479448614,-500.0,0.00013246,2,"2025-08-18T01:10:48.614",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020129,1755479448623,-500.0,0.00013246,2,"2025-08-18T01:10:48.623",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020130,1755479448632,-500.0,0.00013246,2,"2025-08-18T01:10:48.632",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020131,1755479448642,-500.0,0.00013246,2,"2025-08-18T01:10:48.642",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020132,1755479448651,-500.0,0.00013246,2,"2025-08-18T01:10:48.651",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020133,1755479448660,-500.0,0.00013246,2,"2025-08-18T01:10:48.660",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020134,1755479448670,-500.0,0.00013246,2,"2025-08-18T01:10:48.670",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020135,1755479448679,-500.0,0.00013246,2,"2025-08-18T01:10:48.679",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020136,1755479448689,-500.0,0.00013246,2,"2025-08-18T01:10:48.689",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020137,1755479448698,-500.0,0.00013246,2,"2025-08-18T01:10:48.698",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020138,1755479448707,-500.0,0.00013246,2,"2025-08-18T01:10:48.707",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020139,1755479448716,-500.0,0.00013246,2,"2025-08-18T01:10:48.716",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020140,1755479448725,-500.0,0.00013246,2,"2025-08-18T01:10:48.725",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020141,1755479448734,-500.0,0.00013246,2,"2025-08-18T01:10:48.734",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020142,1755479448744,-500.0,0.00013246,2,"2025-08-18T01:10:48.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020143,1755479448753,-500.0,0.00013246,2,"2025-08-18T01:10:48.753",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020144,1755479448763,-500.0,0.00013246,2,"2025-08-18T01:10:48.763",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020145,1755479448774,-500.0,0.00013246,2,"2025-08-18T01:10:48.774",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020146,1755479448784,-500.0,0.00013246,2,"2025-08-18T01:10:48.784",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020147,1755479448793,-500.0,0.00013246,2,"2025-08-18T01:10:48.793",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020148,1755479448802,-500.0,0.00013246,2,"2025-08-18T01:10:48.802",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020149,1755479448811,-500.0,0.00013246,2,"2025-08-18T01:10:48.811",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020150,1755479448822,-500.0,0.00013246,2,"2025-08-18T01:10:48.822",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020151,1755479448831,-500.0,0.00013246,2,"2025-08-18T01:10:48.831",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020152,1755479448841,-500.0,0.00013246,2,"2025-08-18T01:10:48.841",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020153,1755479448853,-500.0,0.00013246,2,"2025-08-18T01:10:48.853",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020154,1755479448862,-500.0,0.00013246,2,"2025-08-18T01:10:48.862",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020155,1755479448871,-500.0,0.00013246,2,"2025-08-18T01:10:48.871",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020156,1755479448880,-500.0,0.00013246,2,"2025-08-18T01:10:48.880",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020157,1755479448890,-500.0,0.00013246,2,"2025-08-18T01:10:48.890",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020158,1755479448900,-500.0,0.00013246,2,"2025-08-18T01:10:48.900",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020159,1755479448909,-500.0,0.00013246,2,"2025-08-18T01:10:48.909",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020160,1755479448919,-500.0,0.00013246,2,"2025-08-18T01:10:48.919",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020161,1755479448928,-500.0,0.00013246,2,"2025-08-18T01:10:48.928",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020162,1755479448938,-500.0,0.00013246,2,"2025-08-18T01:10:48.938",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020163,1755479448948,-500.0,0.00013246,2,"2025-08-18T01:10:48.948",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020164,1755479448957,-500.0,0.00013246,2,"2025-08-18T01:10:48.957",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020165,1755479448967,-500.0,0.00013246,2,"2025-08-18T01:10:48.967",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020166,1755479448976,-500.0,0.00013246,2,"2025-08-18T01:10:48.976",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020167,1755479448985,-500.0,0.00013246,2,"2025-08-18T01:10:48.985",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020168,1755479448995,-500.0,0.00013246,2,"2025-08-18T01:10:48.995",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020169,1755479449004,-500.0,0.00013246,2,"2025-08-18T01:10:49.004",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020170,1755479449013,-500.0,0.00013246,2,"2025-08-18T01:10:49.013",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020171,1755479449023,-500.0,0.00013246,2,"2025-08-18T01:10:49.023",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020172,1755479449032,-500.0,0.00013246,2,"2025-08-18T01:10:49.032",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020173,1755479449041,-500.0,0.00013246,2,"2025-08-18T01:10:49.041",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020174,1755479449051,-500.0,0.00013246,2,"2025-08-18T01:10:49.051",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020175,1755479449060,-401.11,0.00013246,2,"2025-08-18T01:10:49.060",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020176,1755479449069,-500.0,0.00013246,2,"2025-08-18T01:10:49.069",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020177,1755479449078,-500.0,0.00013246,2,"2025-08-18T01:10:49.078",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020178,1755479449087,-500.0,0.00013246,2,"2025-08-18T01:10:49.087",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020179,1755479449097,-339.55,0.00013246,2,"2025-08-18T01:10:49.097",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020180,1755479449106,-500.0,0.00013246,2,"2025-08-18T01:10:49.106",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020181,1755479449116,-202.3,0.00013256,2,"2025-08-18T01:10:49.116",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020182,1755479449126,-579.0,0.00013259,2,"2025-08-18T01:10:49.126",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020183,1755479449135,-150.0,0.00013261,2,"2025-08-18T01:10:49.135",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020184,1755479449145,-150.0,0.00013286,2,"2025-08-18T01:10:49.145",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020185,1755479449154,-269.96,0.00013297,2,"2025-08-18T01:10:49.154",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020186,1755479449163,-150.0,0.00013321,2,"2025-08-18T01:10:49.163",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020187,1755479449172,-150.0,0.00013325,2,"2025-08-18T01:10:49.172",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020188,1755479449181,-579.0,0.00013352,2,"2025-08-18T01:10:49.181",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020189,1755479449190,-150.0,0.00013356,2,"2025-08-18T01:10:49.190",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020190,1755479449200,-150.0,0.00013366,2,"2025-08-18T01:10:49.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020191,1755479449209,-150.0,0.00013368,2,"2025-08-18T01:10:49.209",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020192,1755479449219,-24907.88175581,0.00013368,2,"2025-08-18T01:10:49.219",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020193,1755479449228,-151.0,0.00013373,2,"2025-08-18T01:10:49.228",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020194,1755479449238,-151.0,0.00013373,2,"2025-08-18T01:10:49.238",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020195,1755479449247,-150.0,0.00013374,2,"2025-08-18T01:10:49.247",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020196,1755479449256,-41755.19230852,0.00013378,2,"2025-08-18T01:10:49.256",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020197,1755479449266,-579.0,0.00013395,2,"2025-08-18T01:10:49.266",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020198,1755479449276,-150.0,0.00013396,2,"2025-08-18T01:10:49.276",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020199,1755479449286,-150.0,0.00013396,2,"2025-08-18T01:10:49.286",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020200,1755479449296,-150.0,0.00013397,2,"2025-08-18T01:10:49.296",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020201,1755479449305,-150.0,0.00013399,2,"2025-08-18T01:10:49.305",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020202,1755479449316,-1000.0,0.00013403,2,"2025-08-18T01:10:49.316",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020203,1755479449326,-150.0,0.00013417,2,"2025-08-18T01:10:49.326",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020204,1755479449335,-179.28,0.00013425,2,"2025-08-18T01:10:49.335",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020205,1755479449345,-579.0,0.00013427,2,"2025-08-18T01:10:49.345",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020206,1755479449355,-150.0,0.00013429,2,"2025-08-18T01:10:49.355",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020207,1755479449364,-150.0,0.00013458,2,"2025-08-18T01:10:49.364",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020208,1755479449374,-758.0,0.00013459,2,"2025-08-18T01:10:49.374",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020209,1755479449384,-1686.0,0.00013459,2,"2025-08-18T01:10:49.384",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020210,1755479449394,-445.0,0.00013459,2,"2025-08-18T01:10:49.394",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020211,1755479449404,-500.0,0.00013459,2,"2025-08-18T01:10:49.404",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020212,1755479449414,-1000.0,0.00013459,2,"2025-08-18T01:10:49.414",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020213,1755479449424,-575.0,0.00013459,2,"2025-08-18T01:10:49.424",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020214,1755479449433,-355.67179168,0.00013459,2,"2025-08-18T01:10:49.433",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020215,1755479449442,-500.0,0.00013459,2,"2025-08-18T01:10:49.442",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020216,1755479449452,-510.53654344,0.00013466,2,"2025-08-18T01:10:49.452",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020217,1755479449462,-500.0,0.00013466,2,"2025-08-18T01:10:49.462",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020218,1755479449472,-151.0,0.00013468,2,"2025-08-18T01:10:49.472",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020219,1755479449481,-292.1143134,0.00013469,2,"2025-08-18T01:10:49.481",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020220,1755479449491,-1000.0,0.00013469,2,"2025-08-18T01:10:49.491",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020221,1755479449500,-1085.0,0.00013477,2,"2025-08-18T01:10:49.500",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020222,1755479449509,-579.0,0.00013478,2,"2025-08-18T01:10:49.509",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020223,1755479449518,-151.0,0.00013479,2,"2025-08-18T01:10:49.518",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020224,1755479449527,-579.0,0.00013482,2,"2025-08-18T01:10:49.527",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020225,1755479449536,-579.0,0.00013483,2,"2025-08-18T01:10:49.536",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020226,1755479449546,-1000.0,0.000135,2,"2025-08-18T01:10:49.546",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020227,1755479449555,-150.0,0.00013505,2,"2025-08-18T01:10:49.555",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020228,1755479449564,-157.0,0.00013515,2,"2025-08-18T01:10:49.564",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020229,1755479449574,-151.0,0.00013516,2,"2025-08-18T01:10:49.574",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020230,1755479449583,-150.0,0.00013531,2,"2025-08-18T01:10:49.583",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020231,1755479449592,-150.0,0.00013534,2,"2025-08-18T01:10:49.592",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020232,1755479449602,-150.0,0.00013543,2,"2025-08-18T01:10:49.602",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020233,1755479449611,-151.0,0.0001355,2,"2025-08-18T01:10:49.611",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020234,1755479449620,-151.0,0.0001355,2,"2025-08-18T01:10:49.620",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020235,1755479449629,-579.0,0.00013561,2,"2025-08-18T01:10:49.629",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020236,1755479449639,-151.0,0.00013569,2,"2025-08-18T01:10:49.639",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020237,1755479449648,-151.0,0.00013579,2,"2025-08-18T01:10:49.648",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020238,1755479449658,-151.0,0.00013579,2,"2025-08-18T01:10:49.658",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020239,1755479449667,-150.0,0.00013581,2,"2025-08-18T01:10:49.667",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020240,1755479449676,-1000.0,0.00013599,2,"2025-08-18T01:10:49.676",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020241,1755479449686,-410927.16,0.000136,2,"2025-08-18T01:10:49.686",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020242,1755479449695,-17009.78,0.000136,2,"2025-08-18T01:10:49.695",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020243,1755479449704,-1000.0,0.000136,2,"2025-08-18T01:10:49.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020244,1755479449714,-620.759057,0.000136,2,"2025-08-18T01:10:49.714",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020245,1755479449724,-620.759057,0.000136,2,"2025-08-18T01:10:49.724",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020246,1755479449734,-151.0,0.000136,2,"2025-08-18T01:10:49.734",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020247,1755479449743,-244.031451,0.000136,2,"2025-08-18T01:10:49.743",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020248,1755479449752,-332.030382,0.000136,2,"2025-08-18T01:10:49.752",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020249,1755479449761,-244.031451,0.000136,2,"2025-08-18T01:10:49.761",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020250,1755479449772,-279.594595,0.000136,2,"2025-08-18T01:10:49.772",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020251,1755479449785,-332.030382,0.000136,2,"2025-08-18T01:10:49.785",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020252,1755479449794,-279.594595,0.000136,2,"2025-08-18T01:10:49.794",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020253,1755479449803,-724.36716,0.000136,2,"2025-08-18T01:10:49.803",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020254,1755479449812,-151.0,0.000136,2,"2025-08-18T01:10:49.812",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020255,1755479449822,-724.36716,0.000136,2,"2025-08-18T01:10:49.822",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020256,1755479449831,-151.0,0.000136,2,"2025-08-18T01:10:49.831",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020257,1755479449840,-151.0,0.000136,2,"2025-08-18T01:10:49.840",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020258,1755479449849,-1040.944647,0.000136,2,"2025-08-18T01:10:49.849",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020259,1755479449858,-1040.944647,0.000136,2,"2025-08-18T01:10:49.858",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020260,1755479449868,-259.455088,0.000136,2,"2025-08-18T01:10:49.868",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020261,1755479449877,-259.455088,0.000136,2,"2025-08-18T01:10:49.877",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020262,1755479449886,-151.0,0.000136,2,"2025-08-18T01:10:49.886",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020263,1755479449895,-151.0,0.000136,2,"2025-08-18T01:10:49.895",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020264,1755479449904,-151.0,0.000136,2,"2025-08-18T01:10:49.904",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020265,1755479449913,-151.0,0.000136,2,"2025-08-18T01:10:49.913",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020266,1755479449921,-186.798984,0.000136,2,"2025-08-18T01:10:49.921",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020267,1755479449930,-190.057222,0.000136,2,"2025-08-18T01:10:49.930",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020268,1755479449939,-186.798984,0.000136,2,"2025-08-18T01:10:49.939",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020269,1755479449949,-190.057222,0.000136,2,"2025-08-18T01:10:49.949",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020270,1755479449959,-395.530632,0.000136,2,"2025-08-18T01:10:49.959",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020271,1755479449968,-161.024265,0.000136,2,"2025-08-18T01:10:49.968",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020272,1755479449977,-395.530632,0.000136,2,"2025-08-18T01:10:49.977",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020273,1755479449986,-161.024265,0.000136,2,"2025-08-18T01:10:49.986",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020274,1755479449995,-151.0,0.000136,2,"2025-08-18T01:10:49.995",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020275,1755479450004,-151.0,0.000136,2,"2025-08-18T01:10:50.004",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020276,1755479450013,-4186.50180278,0.00013658,2,"2025-08-18T01:10:50.013",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020277,1755479450022,-150.0,0.00013669,2,"2025-08-18T01:10:50.022",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020278,1755479450032,-150.0,0.00013677,2,"2025-08-18T01:10:50.032",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020279,1755479450041,-711.93,0.00013677,2,"2025-08-18T01:10:50.041",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020280,1755479450050,-579.0,0.00013678,2,"2025-08-18T01:10:50.050",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020281,1755479450059,-8036.25937713,0.00013679,2,"2025-08-18T01:10:50.059",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020282,1755479450069,-579.0,0.00013679,2,"2025-08-18T01:10:50.069",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020283,1755479450078,-150.0,0.00013682,2,"2025-08-18T01:10:50.078",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020284,1755479450087,-1000.0,0.00013692,2,"2025-08-18T01:10:50.087",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020285,1755479450097,-97114.78901064,0.00013697,2,"2025-08-18T01:10:50.097",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020286,1755479450107,-8110.38191576,0.00013697,2,"2025-08-18T01:10:50.107",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020287,1755479450116,-9999.98,0.00013697,2,"2025-08-18T01:10:50.116",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020288,1755479450125,-400.0,0.00013698,2,"2025-08-18T01:10:50.125",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020289,1755479450135,-400.0,0.00013698,2,"2025-08-18T01:10:50.135",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020290,1755479450144,-400.0,0.00013698,2,"2025-08-18T01:10:50.144",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020291,1755479450153,-400.0,0.00013698,2,"2025-08-18T01:10:50.153",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020292,1755479450162,-400.0,0.00013698,2,"2025-08-18T01:10:50.162",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020293,1755479450173,-400.0,0.00013698,2,"2025-08-18T01:10:50.173",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020294,1755479450182,-400.0,0.00013698,2,"2025-08-18T01:10:50.182",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020295,1755479450191,-400.0,0.00013698,2,"2025-08-18T01:10:50.191",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020296,1755479450200,-500.0,0.00013698,2,"2025-08-18T01:10:50.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020297,1755479450210,-400.0,0.00013698,2,"2025-08-18T01:10:50.210",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020298,1755479450220,-400.0,0.00013698,2,"2025-08-18T01:10:50.220",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020299,1755479450230,-400.0,0.00013698,2,"2025-08-18T01:10:50.230",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020300,1755479450239,-400.0,0.00013698,2,"2025-08-18T01:10:50.239",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020301,1755479450248,-400.0,0.00013698,2,"2025-08-18T01:10:50.248",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020302,1755479450257,-400.0,0.00013698,2,"2025-08-18T01:10:50.257",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020303,1755479450267,-400.0,0.00013698,2,"2025-08-18T01:10:50.267",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020304,1755479450276,-400.0,0.00013698,2,"2025-08-18T01:10:50.276",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020305,1755479450425,-400.0,0.00013698,2,"2025-08-18T01:10:50.425",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020306,1755479450435,-400.0,0.00013698,2,"2025-08-18T01:10:50.435",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020307,1755479450446,-400.0,0.00013698,2,"2025-08-18T01:10:50.446",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020308,1755479450463,-398.0,0.00013698,2,"2025-08-18T01:10:50.463",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020309,1755479450494,-400.0,0.00013698,2,"2025-08-18T01:10:50.494",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020310,1755479450504,-151.0,0.00013698,2,"2025-08-18T01:10:50.504",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020311,1755479450513,-400.0,0.00013698,2,"2025-08-18T01:10:50.513",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020312,1755479450523,-400.0,0.00013698,2,"2025-08-18T01:10:50.523",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020313,1755479450532,-400.0,0.00013698,2,"2025-08-18T01:10:50.532",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020314,1755479450541,-400.0,0.00013698,2,"2025-08-18T01:10:50.541",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020315,1755479450551,-500.0,0.00013698,2,"2025-08-18T01:10:50.551",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020316,1755479450560,-500.0,0.00013698,2,"2025-08-18T01:10:50.560",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020317,1755479450569,-500.0,0.00013698,2,"2025-08-18T01:10:50.569",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020318,1755479450578,-500.0,0.00013698,2,"2025-08-18T01:10:50.578",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020319,1755479450588,-500.0,0.00013698,2,"2025-08-18T01:10:50.588",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020320,1755479450597,-500.0,0.00013698,2,"2025-08-18T01:10:50.597",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020321,1755479450607,-500.0,0.00013698,2,"2025-08-18T01:10:50.607",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020322,1755479450616,-500.0,0.00013698,2,"2025-08-18T01:10:50.616",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020323,1755479450625,-500.0,0.00013698,2,"2025-08-18T01:10:50.625",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020324,1755479450634,-500.0,0.00013698,2,"2025-08-18T01:10:50.634",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020325,1755479450643,-572.89312606,0.00013698,2,"2025-08-18T01:10:50.643",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020326,1755479450653,-400.0,0.00013698,2,"2025-08-18T01:10:50.653",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020327,1755479450662,-400.0,0.00013698,2,"2025-08-18T01:10:50.662",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020328,1755479450672,-300.0,0.00013698,2,"2025-08-18T01:10:50.672",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020329,1755479450681,-400.0,0.00013698,2,"2025-08-18T01:10:50.681",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020330,1755479450691,-400.0,0.00013698,2,"2025-08-18T01:10:50.691",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020331,1755479450702,-400.0,0.00013698,2,"2025-08-18T01:10:50.702",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020332,1755479450712,-400.0,0.00013698,2,"2025-08-18T01:10:50.712",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020333,1755479450725,-400.0,0.00013698,2,"2025-08-18T01:10:50.725",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020334,1755479450735,-400.0,0.00013698,2,"2025-08-18T01:10:50.735",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020335,1755479450744,-400.0,0.00013698,2,"2025-08-18T01:10:50.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020336,1755479450754,-400.0,0.00013698,2,"2025-08-18T01:10:50.754",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020337,1755479450763,-400.0,0.00013698,2,"2025-08-18T01:10:50.763",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020338,1755479450776,-400.0,0.00013698,2,"2025-08-18T01:10:50.776",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020339,1755479450785,-400.0,0.00013698,2,"2025-08-18T01:10:50.785",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020340,1755479450795,-395.32549792,0.00013698,2,"2025-08-18T01:10:50.795",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020341,1755479450805,-400.0,0.00013698,2,"2025-08-18T01:10:50.805",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020342,1755479450815,-400.0,0.00013698,2,"2025-08-18T01:10:50.815",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020343,1755479450827,-151.90402,0.00013698,2,"2025-08-18T01:10:50.827",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020344,1755479450836,-398.0,0.00013698,2,"2025-08-18T01:10:50.836",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020345,1755479450847,-400.0,0.00013698,2,"2025-08-18T01:10:50.847",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020346,1755479450857,-400.0,0.00013698,2,"2025-08-18T01:10:50.857",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020347,1755479450869,-400.0,0.00013698,2,"2025-08-18T01:10:50.869",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020348,1755479450878,-400.0,0.00013698,2,"2025-08-18T01:10:50.878",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020349,1755479450888,-400.0,0.00013698,2,"2025-08-18T01:10:50.888",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020350,1755479450898,-400.0,0.00013698,2,"2025-08-18T01:10:50.898",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020351,1755479450907,-500.0,0.00013698,2,"2025-08-18T01:10:50.907",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020352,1755479450917,-400.0,0.00013698,2,"2025-08-18T01:10:50.917",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020353,1755479450926,-500.0,0.00013698,2,"2025-08-18T01:10:50.926",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020354,1755479450935,-578.23,0.00013698,2,"2025-08-18T01:10:50.935",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020355,1755479450945,-400.0,0.00013698,2,"2025-08-18T01:10:50.945",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020356,1755479450955,-400.0,0.00013698,2,"2025-08-18T01:10:50.955",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020357,1755479450965,-681.01,0.00013698,2,"2025-08-18T01:10:50.965",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020358,1755479450977,-2033.86,0.00013698,2,"2025-08-18T01:10:50.977",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020359,1755479450987,-400.0,0.00013698,2,"2025-08-18T01:10:50.987",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020360,1755479450996,-400.0,0.00013698,2,"2025-08-18T01:10:50.996",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020361,1755479451005,-400.0,0.00013698,2,"2025-08-18T01:10:51.005",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020362,1755479451014,-716.92,0.00013698,2,"2025-08-18T01:10:51.014",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020363,1755479451023,-400.0,0.00013698,2,"2025-08-18T01:10:51.023",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020364,1755479451033,-400.0,0.00013698,2,"2025-08-18T01:10:51.033",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020365,1755479451042,-400.0,0.00013698,2,"2025-08-18T01:10:51.042",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020366,1755479451051,-1923.92,0.00013698,2,"2025-08-18T01:10:51.051",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020367,1755479451060,-400.0,0.00013698,2,"2025-08-18T01:10:51.060",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020368,1755479451069,-486.1,0.00013698,2,"2025-08-18T01:10:51.069",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020369,1755479451079,-400.0,0.00013698,2,"2025-08-18T01:10:51.079",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020370,1755479451088,-400.0,0.00013698,2,"2025-08-18T01:10:51.088",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020371,1755479451098,-1657.14,0.00013698,2,"2025-08-18T01:10:51.098",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020372,1755479451107,-400.0,0.00013698,2,"2025-08-18T01:10:51.107",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020373,1755479451116,-607.07,0.00013698,2,"2025-08-18T01:10:51.116",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020374,1755479451125,-400.0,0.00013698,2,"2025-08-18T01:10:51.125",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020375,1755479451137,-400.0,0.00013698,2,"2025-08-18T01:10:51.137",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020376,1755479451146,-745.85,0.00013698,2,"2025-08-18T01:10:51.146",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020377,1755479451156,-1209.67,0.00013698,2,"2025-08-18T01:10:51.156",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020378,1755479451165,-400.0,0.00013698,2,"2025-08-18T01:10:51.165",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020379,1755479451174,-151.0,0.00013698,2,"2025-08-18T01:10:51.174",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020380,1755479451183,-400.0,0.00013698,2,"2025-08-18T01:10:51.183",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020381,1755479451194,-400.0,0.00013698,2,"2025-08-18T01:10:51.194",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020382,1755479451204,-400.0,0.00013698,2,"2025-08-18T01:10:51.204",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020383,1755479451214,-151.0,0.00013698,2,"2025-08-18T01:10:51.214",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020384,1755479451226,-406.55808023,0.00013698,2,"2025-08-18T01:10:51.226",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020385,1755479451236,-151.0,0.00013698,2,"2025-08-18T01:10:51.236",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020386,1755479451247,-465.39,0.00013698,2,"2025-08-18T01:10:51.247",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020387,1755479451256,-400.0,0.00013698,2,"2025-08-18T01:10:51.256",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020388,1755479451266,-908.14,0.00013698,2,"2025-08-18T01:10:51.266",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020389,1755479451276,-400.0,0.00013698,2,"2025-08-18T01:10:51.276",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020390,1755479451285,-400.0,0.00013698,2,"2025-08-18T01:10:51.285",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020391,1755479451294,-400.0,0.00013698,2,"2025-08-18T01:10:51.294",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020392,1755479451304,-1063.0,0.00013698,2,"2025-08-18T01:10:51.304",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020393,1755479451313,-500.0,0.00013698,2,"2025-08-18T01:10:51.313",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020394,1755479451323,-400.0,0.00013698,2,"2025-08-18T01:10:51.323",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020395,1755479451332,-400.0,0.00013698,2,"2025-08-18T01:10:51.332",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020396,1755479451341,-941.87,0.00013698,2,"2025-08-18T01:10:51.341",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020397,1755479451351,-400.0,0.00013698,2,"2025-08-18T01:10:51.351",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020398,1755479451360,-500.0,0.00013698,2,"2025-08-18T01:10:51.360",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020399,1755479451369,-192.311841,0.00013698,2,"2025-08-18T01:10:51.369",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020400,1755479451379,-500.0,0.00013698,2,"2025-08-18T01:10:51.379",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020401,1755479451397,-500.0,0.00013698,2,"2025-08-18T01:10:51.397",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020402,1755479451414,-400.0,0.00013698,2,"2025-08-18T01:10:51.414",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020403,1755479451432,-400.0,0.00013698,2,"2025-08-18T01:10:51.432",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020404,1755479451441,-400.0,0.00013698,2,"2025-08-18T01:10:51.441",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020405,1755479451450,-192.311841,0.00013698,2,"2025-08-18T01:10:51.450",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020406,1755479451460,-400.0,0.00013698,2,"2025-08-18T01:10:51.460",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020407,1755479451469,-400.0,0.00013698,2,"2025-08-18T01:10:51.469",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020408,1755479451480,-400.0,0.00013698,2,"2025-08-18T01:10:51.480",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020409,1755479451489,-898.55,0.00013698,2,"2025-08-18T01:10:51.489",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020410,1755479451498,-400.0,0.00013698,2,"2025-08-18T01:10:51.498",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020411,1755479451507,-400.0,0.00013698,2,"2025-08-18T01:10:51.507",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020412,1755479451516,-400.0,0.00013698,2,"2025-08-18T01:10:51.516",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020413,1755479451525,-594.67,0.00013698,2,"2025-08-18T01:10:51.525",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020414,1755479451534,-486.4,0.00013698,2,"2025-08-18T01:10:51.534",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020415,1755479451543,-195.26528259,0.00013698,2,"2025-08-18T01:10:51.543",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020416,1755479451552,-1270.14,0.00013698,2,"2025-08-18T01:10:51.552",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020417,1755479451561,-400.0,0.00013698,2,"2025-08-18T01:10:51.561",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020418,1755479451570,-400.0,0.00013698,2,"2025-08-18T01:10:51.570",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020419,1755479451579,-400.0,0.00013698,2,"2025-08-18T01:10:51.579",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020420,1755479451589,-400.0,0.00013698,2,"2025-08-18T01:10:51.589",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020421,1755479451598,-400.0,0.00013698,2,"2025-08-18T01:10:51.598",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020422,1755479451607,-400.0,0.00013698,2,"2025-08-18T01:10:51.607",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020423,1755479451617,-400.0,0.00013698,2,"2025-08-18T01:10:51.617",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020424,1755479451626,-400.0,0.00013698,2,"2025-08-18T01:10:51.626",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020425,1755479451635,-400.0,0.00013698,2,"2025-08-18T01:10:51.635",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020426,1755479451644,-400.0,0.00013698,2,"2025-08-18T01:10:51.644",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020427,1755479451653,-400.0,0.00013698,2,"2025-08-18T01:10:51.653",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020428,1755479451662,-280.529224,0.00013698,2,"2025-08-18T01:10:51.662",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020429,1755479451671,-400.0,0.00013698,2,"2025-08-18T01:10:51.671",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020430,1755479451680,-400.0,0.00013698,2,"2025-08-18T01:10:51.680",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020431,1755479451689,-400.0,0.00013698,2,"2025-08-18T01:10:51.689",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020432,1755479451698,-1020.3,0.00013698,2,"2025-08-18T01:10:51.698",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020433,1755479451707,-400.0,0.00013698,2,"2025-08-18T01:10:51.707",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020434,1755479451716,-406.71805489,0.00013698,2,"2025-08-18T01:10:51.716",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020435,1755479451726,-400.0,0.00013698,2,"2025-08-18T01:10:51.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020436,1755479451735,-400.0,0.00013698,2,"2025-08-18T01:10:51.735",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020437,1755479451744,-400.0,0.00013698,2,"2025-08-18T01:10:51.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020438,1755479451753,-1071.66,0.00013698,2,"2025-08-18T01:10:51.753",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020439,1755479451767,-400.0,0.00013698,2,"2025-08-18T01:10:51.767",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020440,1755479451782,-400.0,0.00013698,2,"2025-08-18T01:10:51.782",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020441,1755479451792,-400.0,0.00013698,2,"2025-08-18T01:10:51.792",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020442,1755479451801,-400.0,0.00013698,2,"2025-08-18T01:10:51.801",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020443,1755479451811,-415.54,0.00013698,2,"2025-08-18T01:10:51.811",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020444,1755479451821,-197.97375,0.00013698,2,"2025-08-18T01:10:51.821",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020445,1755479451830,-151.0,0.00013698,2,"2025-08-18T01:10:51.830",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020446,1755479451840,-400.0,0.00013698,2,"2025-08-18T01:10:51.840",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020447,1755479451850,-877.38,0.00013698,2,"2025-08-18T01:10:51.850",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020448,1755479451859,-400.0,0.00013698,2,"2025-08-18T01:10:51.859",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020449,1755479451868,-197.97375,0.00013698,2,"2025-08-18T01:10:51.868",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020450,1755479451877,-400.0,0.00013698,2,"2025-08-18T01:10:51.877",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020451,1755479451887,-1777.33,0.00013698,2,"2025-08-18T01:10:51.887",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020452,1755479451896,-400.0,0.00013698,2,"2025-08-18T01:10:51.896",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020453,1755479451905,-579.09,0.00013698,2,"2025-08-18T01:10:51.905",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020454,1755479451915,-400.0,0.00013698,2,"2025-08-18T01:10:51.915",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020455,1755479451924,-400.0,0.00013698,2,"2025-08-18T01:10:51.924",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020456,1755479451933,-151.0,0.00013698,2,"2025-08-18T01:10:51.933",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020457,1755479451942,-400.0,0.00013698,2,"2025-08-18T01:10:51.942",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020458,1755479451951,-400.0,0.00013698,2,"2025-08-18T01:10:51.951",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020459,1755479451960,-400.0,0.00013698,2,"2025-08-18T01:10:51.960",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020460,1755479451970,-400.0,0.00013698,2,"2025-08-18T01:10:51.970",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020461,1755479451979,-520.34,0.00013698,2,"2025-08-18T01:10:51.979",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020462,1755479451988,-1375.6,0.00013698,2,"2025-08-18T01:10:51.988",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020463,1755479451997,-400.0,0.00013698,2,"2025-08-18T01:10:51.997",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020464,1755479452007,-1382.0,0.00013698,2,"2025-08-18T01:10:52.007",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020465,1755479452016,-592.56,0.00013698,2,"2025-08-18T01:10:52.016",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020466,1755479452026,-283.60233,0.00013698,2,"2025-08-18T01:10:52.026",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020467,1755479452035,-400.0,0.00013698,2,"2025-08-18T01:10:52.035",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020468,1755479452044,-588.45,0.00013698,2,"2025-08-18T01:10:52.044",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020469,1755479452053,-283.60233,0.00013698,2,"2025-08-18T01:10:52.053",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020470,1755479452063,-991.88,0.00013698,2,"2025-08-18T01:10:52.063",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020471,1755479452072,-400.0,0.00013698,2,"2025-08-18T01:10:52.072",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020472,1755479452082,-169.22035452,0.00013698,2,"2025-08-18T01:10:52.082",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020473,1755479452092,-400.0,0.00013698,2,"2025-08-18T01:10:52.092",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020474,1755479452101,-400.0,0.00013698,2,"2025-08-18T01:10:52.101",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020475,1755479452110,-400.0,0.00013698,2,"2025-08-18T01:10:52.110",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020476,1755479452119,-151.0,0.00013698,2,"2025-08-18T01:10:52.119",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020477,1755479452129,-202.892164,0.00013698,2,"2025-08-18T01:10:52.129",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020478,1755479452138,-400.0,0.00013698,2,"2025-08-18T01:10:52.138",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020479,1755479452147,-198.92326778,0.00013698,2,"2025-08-18T01:10:52.147",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020480,1755479452157,-400.0,0.00013698,2,"2025-08-18T01:10:52.157",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020481,1755479452166,-411.3539313,0.00013698,2,"2025-08-18T01:10:52.166",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020482,1755479452176,-202.892164,0.00013698,2,"2025-08-18T01:10:52.176",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020483,1755479452185,-400.0,0.00013698,2,"2025-08-18T01:10:52.185",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020484,1755479452194,-1314.27,0.00013698,2,"2025-08-18T01:10:52.194",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020485,1755479452204,-151.0,0.00013698,2,"2025-08-18T01:10:52.204",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020486,1755479452214,-400.0,0.00013698,2,"2025-08-18T01:10:52.214",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020487,1755479452223,-400.0,0.00013698,2,"2025-08-18T01:10:52.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020488,1755479452232,-1723.7,0.00013698,2,"2025-08-18T01:10:52.232",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020489,1755479452242,-664.86,0.00013698,2,"2025-08-18T01:10:52.242",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020490,1755479452251,-400.0,0.00013698,2,"2025-08-18T01:10:52.251",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020491,1755479452260,-400.0,0.00013698,2,"2025-08-18T01:10:52.260",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020492,1755479452270,-400.0,0.00013698,2,"2025-08-18T01:10:52.270",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020493,1755479452279,-400.0,0.00013698,2,"2025-08-18T01:10:52.279",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020494,1755479452288,-400.0,0.00013698,2,"2025-08-18T01:10:52.288",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020495,1755479452298,-1648.57,0.00013698,2,"2025-08-18T01:10:52.298",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020496,1755479452308,-808.93,0.00013698,2,"2025-08-18T01:10:52.308",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020497,1755479452317,-2235.5,0.00013698,2,"2025-08-18T01:10:52.317",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020498,1755479452327,-400.0,0.00013698,2,"2025-08-18T01:10:52.327",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020499,1755479452336,-151.0,0.00013698,2,"2025-08-18T01:10:52.336",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020500,1755479452345,-400.0,0.00013698,2,"2025-08-18T01:10:52.345",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020501,1755479452354,-500.0,0.00013698,2,"2025-08-18T01:10:52.354",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020502,1755479452363,-500.0,0.00013698,2,"2025-08-18T01:10:52.363",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020503,1755479452372,-500.0,0.00013698,2,"2025-08-18T01:10:52.372",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020504,1755479452381,-500.0,0.00013698,2,"2025-08-18T01:10:52.381",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020505,1755479452390,-400.0,0.00013698,2,"2025-08-18T01:10:52.390",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020506,1755479452399,-500.0,0.00013698,2,"2025-08-18T01:10:52.399",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020507,1755479452408,-229.54592042,0.00013698,2,"2025-08-18T01:10:52.408",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020508,1755479452418,-151.0,0.00013698,2,"2025-08-18T01:10:52.418",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020509,1755479452428,-400.0,0.00013698,2,"2025-08-18T01:10:52.428",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020510,1755479452437,-400.0,0.00013698,2,"2025-08-18T01:10:52.437",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020511,1755479452447,-400.0,0.00013698,2,"2025-08-18T01:10:52.447",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020512,1755479452456,-400.0,0.00013698,2,"2025-08-18T01:10:52.456",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020513,1755479452465,-444.52,0.00013698,2,"2025-08-18T01:10:52.465",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020514,1755479452475,-151.0,0.00013698,2,"2025-08-18T01:10:52.475",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020515,1755479452484,-400.0,0.00013698,2,"2025-08-18T01:10:52.484",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020516,1755479452493,-303.37247,0.00013698,2,"2025-08-18T01:10:52.493",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020517,1755479452503,-400.0,0.00013698,2,"2025-08-18T01:10:52.503",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020518,1755479452512,-400.0,0.00013698,2,"2025-08-18T01:10:52.512",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020519,1755479452521,-303.37247,0.00013698,2,"2025-08-18T01:10:52.521",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020520,1755479452882,-400.0,0.00013698,2,"2025-08-18T01:10:52.882",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020521,1755479452893,-701.4,0.00013698,2,"2025-08-18T01:10:52.893",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020522,1755479452902,-400.0,0.00013698,2,"2025-08-18T01:10:52.902",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020523,1755479452911,-1897.77,0.00013698,2,"2025-08-18T01:10:52.911",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020524,1755479452920,-151.0,0.00013698,2,"2025-08-18T01:10:52.920",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020525,1755479452930,-400.0,0.00013698,2,"2025-08-18T01:10:52.930",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020526,1755479452939,-400.0,0.00013698,2,"2025-08-18T01:10:52.939",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020527,1755479452949,-400.0,0.00013698,2,"2025-08-18T01:10:52.949",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020528,1755479452958,-524.41,0.00013698,2,"2025-08-18T01:10:52.958",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020529,1755479452968,-244.191,0.00013698,2,"2025-08-18T01:10:52.968",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020530,1755479452977,-400.0,0.00013698,2,"2025-08-18T01:10:52.977",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020531,1755479452987,-151.0,0.00013698,2,"2025-08-18T01:10:52.987",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020532,1755479452996,-770.49,0.00013698,2,"2025-08-18T01:10:52.996",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020533,1755479453005,-400.0,0.00013698,2,"2025-08-18T01:10:53.005",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020534,1755479453014,-400.0,0.00013698,2,"2025-08-18T01:10:53.014",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020535,1755479453024,-400.0,0.00013698,2,"2025-08-18T01:10:53.024",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020536,1755479453033,-363.02027697,0.00013698,2,"2025-08-18T01:10:53.033",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020537,1755479453042,-400.0,0.00013698,2,"2025-08-18T01:10:53.042",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020538,1755479453051,-553.38,0.00013698,2,"2025-08-18T01:10:53.051",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020539,1755479453060,-400.0,0.00013698,2,"2025-08-18T01:10:53.060",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020540,1755479453069,-400.0,0.00013698,2,"2025-08-18T01:10:53.069",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020541,1755479453079,-400.0,0.00013698,2,"2025-08-18T01:10:53.079",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020542,1755479453088,-400.0,0.00013698,2,"2025-08-18T01:10:53.088",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020543,1755479453097,-151.0,0.00013698,2,"2025-08-18T01:10:53.097",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020544,1755479453106,-766.82,0.00013698,2,"2025-08-18T01:10:53.106",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020545,1755479453115,-400.0,0.00013698,2,"2025-08-18T01:10:53.115",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020546,1755479453124,-2051.46,0.00013698,2,"2025-08-18T01:10:53.124",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020547,1755479453133,-400.0,0.00013698,2,"2025-08-18T01:10:53.133",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020548,1755479453142,-400.0,0.00013698,2,"2025-08-18T01:10:53.142",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020549,1755479453152,-400.0,0.00013698,2,"2025-08-18T01:10:53.152",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020550,1755479453162,-400.0,0.00013698,2,"2025-08-18T01:10:53.162",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020551,1755479453171,-400.0,0.00013698,2,"2025-08-18T01:10:53.171",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020552,1755479453181,-1959.03,0.00013698,2,"2025-08-18T01:10:53.181",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020553,1755479453190,-2293.79,0.00013698,2,"2025-08-18T01:10:53.190",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020554,1755479453200,-400.0,0.00013698,2,"2025-08-18T01:10:53.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020555,1755479453210,-727.22,0.00013698,2,"2025-08-18T01:10:53.210",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020556,1755479453219,-597.7,0.00013698,2,"2025-08-18T01:10:53.219",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020557,1755479453230,-416.52,0.00013698,2,"2025-08-18T01:10:53.230",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020558,1755479453239,-583.54,0.00013698,2,"2025-08-18T01:10:53.239",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020559,1755479453248,-151.0,0.00013698,2,"2025-08-18T01:10:53.248",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020560,1755479453258,-630.15,0.00013698,2,"2025-08-18T01:10:53.258",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020561,1755479453267,-400.0,0.00013698,2,"2025-08-18T01:10:53.267",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020562,1755479453277,-1549.64,0.00013698,2,"2025-08-18T01:10:53.277",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020563,1755479453286,-400.0,0.00013698,2,"2025-08-18T01:10:53.286",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020564,1755479453295,-1641.37,0.00013698,2,"2025-08-18T01:10:53.295",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020565,1755479453305,-151.0,0.00013698,2,"2025-08-18T01:10:53.305",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020566,1755479453314,-400.0,0.00013698,2,"2025-08-18T01:10:53.314",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020567,1755479453323,-500.0,0.00013698,2,"2025-08-18T01:10:53.323",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020568,1755479453333,-306.82251659,0.00013698,2,"2025-08-18T01:10:53.333",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020569,1755479453342,-400.0,0.00013698,2,"2025-08-18T01:10:53.342",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020570,1755479453352,-500.0,0.00013698,2,"2025-08-18T01:10:53.352",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020571,1755479453361,-400.0,0.00013698,2,"2025-08-18T01:10:53.361",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020572,1755479453371,-400.0,0.00013698,2,"2025-08-18T01:10:53.371",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020573,1755479453381,-500.0,0.00013698,2,"2025-08-18T01:10:53.381",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020574,1755479453391,-500.0,0.00013698,2,"2025-08-18T01:10:53.391",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020575,1755479453400,-500.0,0.00013698,2,"2025-08-18T01:10:53.400",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020576,1755479453410,-400.0,0.00013698,2,"2025-08-18T01:10:53.410",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020577,1755479453419,-1804.91,0.00013698,2,"2025-08-18T01:10:53.419",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020578,1755479453428,-500.0,0.00013698,2,"2025-08-18T01:10:53.428",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020579,1755479453438,-500.0,0.00013698,2,"2025-08-18T01:10:53.438",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020580,1755479453447,-309.48829234,0.00013698,2,"2025-08-18T01:10:53.447",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020581,1755479453457,-500.0,0.00013698,2,"2025-08-18T01:10:53.457",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020582,1755479453466,-500.0,0.00013698,2,"2025-08-18T01:10:53.466",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020583,1755479453477,-500.0,0.00013698,2,"2025-08-18T01:10:53.477",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020584,1755479453487,-500.0,0.00013698,2,"2025-08-18T01:10:53.487",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020585,1755479453497,-500.0,0.00013698,2,"2025-08-18T01:10:53.497",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020586,1755479453506,-500.0,0.00013698,2,"2025-08-18T01:10:53.506",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020587,1755479453516,-400.0,0.00013698,2,"2025-08-18T01:10:53.516",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020588,1755479453525,-500.0,0.00013698,2,"2025-08-18T01:10:53.525",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020589,1755479453534,-500.0,0.00013698,2,"2025-08-18T01:10:53.534",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020590,1755479453544,-500.0,0.00013698,2,"2025-08-18T01:10:53.544",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020591,1755479453554,-500.0,0.00013698,2,"2025-08-18T01:10:53.554",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020592,1755479453563,-2137.75,0.00013698,2,"2025-08-18T01:10:53.563",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020593,1755479453573,-500.0,0.00013698,2,"2025-08-18T01:10:53.573",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020594,1755479453583,-326.75565403,0.00013698,2,"2025-08-18T01:10:53.583",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020595,1755479453592,-1392.89,0.00013698,2,"2025-08-18T01:10:53.592",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020596,1755479453601,-400.0,0.00013698,2,"2025-08-18T01:10:53.601",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020597,1755479453611,-400.0,0.00013698,2,"2025-08-18T01:10:53.611",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020598,1755479453620,-2214.45,0.00013698,2,"2025-08-18T01:10:53.620",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020599,1755479453630,-400.0,0.00013698,2,"2025-08-18T01:10:53.630",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020600,1755479453639,-400.0,0.00013698,2,"2025-08-18T01:10:53.639",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020601,1755479453649,-400.0,0.00013698,2,"2025-08-18T01:10:53.649",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020602,1755479453658,-400.0,0.00013698,2,"2025-08-18T01:10:53.658",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020603,1755479453668,-803.21,0.00013698,2,"2025-08-18T01:10:53.668",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020604,1755479453677,-650.95,0.00013698,2,"2025-08-18T01:10:53.677",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020605,1755479453687,-400.0,0.00013698,2,"2025-08-18T01:10:53.687",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020606,1755479453696,-1293.7,0.00013698,2,"2025-08-18T01:10:53.696",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020607,1755479453706,-832.54,0.00013698,2,"2025-08-18T01:10:53.706",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020608,1755479453715,-400.0,0.00013698,2,"2025-08-18T01:10:53.715",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020609,1755479453726,-400.0,0.00013698,2,"2025-08-18T01:10:53.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020610,1755479453735,-490.28592789,0.00013698,2,"2025-08-18T01:10:53.735",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020611,1755479453744,-400.0,0.00013698,2,"2025-08-18T01:10:53.744",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020612,1755479453754,-400.0,0.00013698,2,"2025-08-18T01:10:53.754",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020613,1755479453764,-2020.61,0.00013698,2,"2025-08-18T01:10:53.764",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020614,1755479453776,-997.69,0.00013698,2,"2025-08-18T01:10:53.776",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020615,1755479453785,-400.0,0.00013698,2,"2025-08-18T01:10:53.785",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020616,1755479453796,-400.0,0.00013698,2,"2025-08-18T01:10:53.796",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020617,1755479453806,-400.0,0.00013698,2,"2025-08-18T01:10:53.806",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020618,1755479453818,-548.7,0.00013698,2,"2025-08-18T01:10:53.818",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020619,1755479453829,-400.0,0.00013698,2,"2025-08-18T01:10:53.829",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020620,1755479453839,-400.0,0.00013698,2,"2025-08-18T01:10:53.839",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020621,1755479453851,-2556.62,0.00013698,2,"2025-08-18T01:10:53.851",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020622,1755479453861,-1187.0,0.00013698,2,"2025-08-18T01:10:53.861",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020623,1755479453871,-775.94,0.00013698,2,"2025-08-18T01:10:53.871",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020624,1755479453880,-400.0,0.00013698,2,"2025-08-18T01:10:53.880",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020625,1755479453890,-400.0,0.00013698,2,"2025-08-18T01:10:53.890",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020626,1755479453900,-776.89,0.00013698,2,"2025-08-18T01:10:53.900",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020627,1755479453912,-413.55556311,0.00013698,2,"2025-08-18T01:10:53.912",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020628,1755479453921,-400.0,0.00013698,2,"2025-08-18T01:10:53.921",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020629,1755479453930,-504.08722184,0.00013698,2,"2025-08-18T01:10:53.930",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020630,1755479453939,-736.25,0.00013698,2,"2025-08-18T01:10:53.939",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020631,1755479453951,-151.0,0.00013698,2,"2025-08-18T01:10:53.951",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020632,1755479453962,-400.0,0.00013698,2,"2025-08-18T01:10:53.962",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020633,1755479453973,-400.0,0.00013698,2,"2025-08-18T01:10:53.973",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020634,1755479453982,-400.0,0.00013698,2,"2025-08-18T01:10:53.982",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020635,1755479453991,-609.32,0.00013698,2,"2025-08-18T01:10:53.991",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020636,1755479454000,-400.0,0.00013698,2,"2025-08-18T01:10:54.000",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020637,1755479454010,-685.87,0.00013698,2,"2025-08-18T01:10:54.010",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020638,1755479454020,-1179.06,0.00013698,2,"2025-08-18T01:10:54.020",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020639,1755479454029,-885.494999,0.00013698,2,"2025-08-18T01:10:54.029",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020640,1755479454041,-901.13,0.00013698,2,"2025-08-18T01:10:54.041",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020641,1755479454051,-400.0,0.00013698,2,"2025-08-18T01:10:54.051",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020642,1755479454063,-885.494999,0.00013698,2,"2025-08-18T01:10:54.063",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020643,1755479454073,-400.0,0.00013698,2,"2025-08-18T01:10:54.073",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020644,1755479454082,-400.0,0.00013698,2,"2025-08-18T01:10:54.082",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020645,1755479454091,-151.0,0.00013698,2,"2025-08-18T01:10:54.091",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020646,1755479454101,-400.0,0.00013698,2,"2025-08-18T01:10:54.101",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020647,1755479454110,-1481.86,0.00013698,2,"2025-08-18T01:10:54.110",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020648,1755479454119,-400.0,0.00013698,2,"2025-08-18T01:10:54.119",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020649,1755479454129,-400.0,0.00013698,2,"2025-08-18T01:10:54.129",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020650,1755479454138,-400.0,0.00013698,2,"2025-08-18T01:10:54.138",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020651,1755479454147,-1521.13,0.00013698,2,"2025-08-18T01:10:54.147",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020652,1755479454157,-895.89,0.00013698,2,"2025-08-18T01:10:54.157",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020653,1755479454166,-400.0,0.00013698,2,"2025-08-18T01:10:54.166",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020654,1755479454176,-400.0,0.00013698,2,"2025-08-18T01:10:54.176",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020655,1755479454185,-400.0,0.00013698,2,"2025-08-18T01:10:54.185",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020656,1755479454195,-400.0,0.00013698,2,"2025-08-18T01:10:54.195",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020657,1755479454204,-720.0,0.00013698,2,"2025-08-18T01:10:54.204",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020658,1755479454214,-873.62,0.00013698,2,"2025-08-18T01:10:54.214",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020659,1755479454223,-151.0,0.00013698,2,"2025-08-18T01:10:54.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020660,1755479454233,-400.0,0.00013698,2,"2025-08-18T01:10:54.233",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020661,1755479454242,-400.0,0.00013698,2,"2025-08-18T01:10:54.242",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020662,1755479454252,-400.0,0.00013698,2,"2025-08-18T01:10:54.252",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020663,1755479454262,-1330.86,0.00013698,2,"2025-08-18T01:10:54.262",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020664,1755479454272,-2965.28,0.00013698,2,"2025-08-18T01:10:54.272",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020665,1755479454282,-680.12,0.00013698,2,"2025-08-18T01:10:54.282",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020666,1755479454292,-400.0,0.00013698,2,"2025-08-18T01:10:54.292",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020667,1755479454302,-443.75,0.00013698,2,"2025-08-18T01:10:54.302",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020668,1755479454311,-1239.92,0.00013698,2,"2025-08-18T01:10:54.311",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020669,1755479454321,-400.2825455,0.00013698,2,"2025-08-18T01:10:54.321",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020670,1755479454330,-400.0,0.00013698,2,"2025-08-18T01:10:54.330",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020671,1755479454339,-512.94,0.00013698,2,"2025-08-18T01:10:54.339",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020672,1755479454349,-512.94,0.00013698,2,"2025-08-18T01:10:54.349",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020673,1755479454359,-512.94,0.00013698,2,"2025-08-18T01:10:54.359",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020674,1755479454369,-512.94,0.00013698,2,"2025-08-18T01:10:54.369",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020675,1755479454379,-512.94,0.00013698,2,"2025-08-18T01:10:54.379",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020676,1755479454388,-512.94,0.00013698,2,"2025-08-18T01:10:54.388",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020677,1755479454398,-512.94,0.00013698,2,"2025-08-18T01:10:54.398",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020678,1755479454407,-512.94,0.00013698,2,"2025-08-18T01:10:54.407",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020679,1755479454418,-512.94,0.00013698,2,"2025-08-18T01:10:54.418",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020680,1755479454427,-512.94,0.00013698,2,"2025-08-18T01:10:54.427",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020681,1755479454437,-936.42,0.00013698,2,"2025-08-18T01:10:54.437",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020682,1755479454447,-400.0,0.00013698,2,"2025-08-18T01:10:54.447",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020683,1755479454456,-512.94,0.00013698,2,"2025-08-18T01:10:54.456",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020684,1755479454465,-512.94,0.00013698,2,"2025-08-18T01:10:54.465",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020685,1755479454475,-512.94,0.00013698,2,"2025-08-18T01:10:54.475",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020686,1755479454485,-512.94,0.00013698,2,"2025-08-18T01:10:54.485",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020687,1755479454494,-512.94,0.00013698,2,"2025-08-18T01:10:54.494",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020688,1755479454503,-512.94,0.00013698,2,"2025-08-18T01:10:54.503",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020689,1755479454513,-451.33,0.00013698,2,"2025-08-18T01:10:54.513",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020690,1755479454523,-512.94,0.00013698,2,"2025-08-18T01:10:54.523",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020691,1755479454533,-3760.5,0.00013698,2,"2025-08-18T01:10:54.533",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020692,1755479454542,-512.94,0.00013698,2,"2025-08-18T01:10:54.542",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020693,1755479454552,-512.94,0.00013698,2,"2025-08-18T01:10:54.552",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020694,1755479454561,-512.94,0.00013698,2,"2025-08-18T01:10:54.561",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020695,1755479454571,-512.94,0.00013698,2,"2025-08-18T01:10:54.571",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020696,1755479454580,-512.94,0.00013698,2,"2025-08-18T01:10:54.580",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020697,1755479454589,-512.94,0.00013698,2,"2025-08-18T01:10:54.589",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020698,1755479454599,-3140.63,0.00013698,2,"2025-08-18T01:10:54.599",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020699,1755479454609,-513.03,0.00013698,2,"2025-08-18T01:10:54.609",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020700,1755479454619,-500.77,0.00013698,2,"2025-08-18T01:10:54.619",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020701,1755479454629,-1737.72,0.00013698,2,"2025-08-18T01:10:54.629",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020702,1755479454639,-924.23,0.00013698,2,"2025-08-18T01:10:54.639",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020703,1755479454648,-400.0,0.00013698,2,"2025-08-18T01:10:54.648",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020704,1755479454658,-400.0,0.00013698,2,"2025-08-18T01:10:54.658",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020705,1755479454667,-401.03692316,0.00013698,2,"2025-08-18T01:10:54.667",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020706,1755479454677,-400.0,0.00013698,2,"2025-08-18T01:10:54.677",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020707,1755479454686,-400.0,0.00013698,2,"2025-08-18T01:10:54.686",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020708,1755479454695,-2440.98,0.00013698,2,"2025-08-18T01:10:54.695",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020709,1755479454704,-400.0,0.00013698,2,"2025-08-18T01:10:54.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020710,1755479454713,-400.0,0.00013698,2,"2025-08-18T01:10:54.713",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020711,1755479454722,-400.0,0.00013698,2,"2025-08-18T01:10:54.722",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020712,1755479454731,-164.066058,0.00013698,2,"2025-08-18T01:10:54.731",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020713,1755479454740,-400.0,0.00013698,2,"2025-08-18T01:10:54.740",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020714,1755479454750,-518.27,0.00013698,2,"2025-08-18T01:10:54.750",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020715,1755479454759,-400.0,0.00013698,2,"2025-08-18T01:10:54.759",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020716,1755479454768,-867.72,0.00013698,2,"2025-08-18T01:10:54.768",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020717,1755479454781,-400.0,0.00013698,2,"2025-08-18T01:10:54.781",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020718,1755479454790,-400.0,0.00013698,2,"2025-08-18T01:10:54.790",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020719,1755479454799,-164.066058,0.00013698,2,"2025-08-18T01:10:54.799",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020720,1755479454809,-400.0,0.00013698,2,"2025-08-18T01:10:54.809",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020721,1755479454818,-3244.56,0.00013698,2,"2025-08-18T01:10:54.818",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020722,1755479454827,-400.0,0.00013698,2,"2025-08-18T01:10:54.827",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020723,1755479454838,-809.06,0.00013698,2,"2025-08-18T01:10:54.838",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020724,1755479454847,-400.0,0.00013698,2,"2025-08-18T01:10:54.847",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020725,1755479454856,-400.0,0.00013698,2,"2025-08-18T01:10:54.856",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020726,1755479454866,-1637.05,0.00013698,2,"2025-08-18T01:10:54.866",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020727,1755479454875,-568.24,0.00013698,2,"2025-08-18T01:10:54.875",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020728,1755479454884,-400.0,0.00013698,2,"2025-08-18T01:10:54.884",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020729,1755479454894,-160.181318,0.00013698,2,"2025-08-18T01:10:54.894",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020730,1755479454903,-400.0,0.00013698,2,"2025-08-18T01:10:54.903",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020731,1755479454912,-836.89,0.00013698,2,"2025-08-18T01:10:54.912",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020732,1755479454922,-1489.0,0.00013698,2,"2025-08-18T01:10:54.922",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020733,1755479454932,-400.0,0.00013698,2,"2025-08-18T01:10:54.932",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020734,1755479454943,-400.0,0.00013698,2,"2025-08-18T01:10:54.943",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020735,1755479454954,-160.181318,0.00013698,2,"2025-08-18T01:10:54.954",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020736,1755479454965,-400.0,0.00013698,2,"2025-08-18T01:10:54.965",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020737,1755479454975,-400.0,0.00013698,2,"2025-08-18T01:10:54.975",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020738,1755479454985,-2104.5,0.00013698,2,"2025-08-18T01:10:54.985",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020739,1755479454995,-400.0,0.00013698,2,"2025-08-18T01:10:54.995",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020740,1755479455005,-151.0,0.00013698,2,"2025-08-18T01:10:55.005",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020741,1755479455014,-400.0,0.00013698,2,"2025-08-18T01:10:55.014",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020742,1755479455026,-400.0,0.00013698,2,"2025-08-18T01:10:55.026",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020743,1755479455036,-400.0,0.00013698,2,"2025-08-18T01:10:55.036",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020744,1755479455049,-690.0,0.00013698,2,"2025-08-18T01:10:55.049",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020745,1755479455061,-804.89,0.00013698,2,"2025-08-18T01:10:55.061",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020746,1755479455072,-400.0,0.00013698,2,"2025-08-18T01:10:55.072",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020747,1755479455082,-166.685788,0.00013698,2,"2025-08-18T01:10:55.082",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020748,1755479455092,-400.0,0.00013698,2,"2025-08-18T01:10:55.092",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020749,1755479455103,-400.0,0.00013698,2,"2025-08-18T01:10:55.103",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020750,1755479455112,-1774.68,0.00013698,2,"2025-08-18T01:10:55.112",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020751,1755479455123,-151.0,0.00013698,2,"2025-08-18T01:10:55.123",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020752,1755479455132,-516.55,0.00013698,2,"2025-08-18T01:10:55.132",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020753,1755479455141,-1385.79,0.00013698,2,"2025-08-18T01:10:55.141",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020754,1755479455150,-400.0,0.00013698,2,"2025-08-18T01:10:55.150",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020755,1755479455160,-1563.11,0.00013698,2,"2025-08-18T01:10:55.160",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020756,1755479455170,-400.0,0.00013698,2,"2025-08-18T01:10:55.170",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020757,1755479455179,-400.0,0.00013698,2,"2025-08-18T01:10:55.179",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020758,1755479455189,-400.0,0.00013698,2,"2025-08-18T01:10:55.189",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020759,1755479455310,-565.22,0.00013698,2,"2025-08-18T01:10:55.310",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020760,1755479455320,-151.0,0.00013698,2,"2025-08-18T01:10:55.320",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020761,1755479455330,-500.0,0.00013698,2,"2025-08-18T01:10:55.330",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020762,1755479455339,-500.0,0.00013698,2,"2025-08-18T01:10:55.339",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020763,1755479455347,-500.0,0.00013698,2,"2025-08-18T01:10:55.347",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020764,1755479455357,-500.0,0.00013698,2,"2025-08-18T01:10:55.357",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020765,1755479455366,-500.0,0.00013698,2,"2025-08-18T01:10:55.366",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020766,1755479455375,-500.0,0.00013698,2,"2025-08-18T01:10:55.375",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020767,1755479455384,-400.0,0.00013698,2,"2025-08-18T01:10:55.384",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020768,1755479455394,-400.0,0.00013698,2,"2025-08-18T01:10:55.394",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020769,1755479455403,-500.0,0.00013698,2,"2025-08-18T01:10:55.403",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020770,1755479455412,-500.0,0.00013698,2,"2025-08-18T01:10:55.412",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020771,1755479455422,-266.97794,0.00013698,2,"2025-08-18T01:10:55.422",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020772,1755479455431,-500.0,0.00013698,2,"2025-08-18T01:10:55.431",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020773,1755479455440,-500.0,0.00013698,2,"2025-08-18T01:10:55.440",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020774,1755479455449,-400.0,0.00013698,2,"2025-08-18T01:10:55.449",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020775,1755479455458,-500.0,0.00013698,2,"2025-08-18T01:10:55.458",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020776,1755479455467,-786.22,0.00013698,2,"2025-08-18T01:10:55.467",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020777,1755479455478,-500.0,0.00013698,2,"2025-08-18T01:10:55.478",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020778,1755479455488,-500.0,0.00013698,2,"2025-08-18T01:10:55.488",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020779,1755479455498,-500.0,0.00013698,2,"2025-08-18T01:10:55.498",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020780,1755479455507,-400.0,0.00013698,2,"2025-08-18T01:10:55.507",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020781,1755479455517,-400.0,0.00013698,2,"2025-08-18T01:10:55.517",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020782,1755479455529,-500.0,0.00013698,2,"2025-08-18T01:10:55.529",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020783,1755479455539,-500.0,0.00013698,2,"2025-08-18T01:10:55.539",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020784,1755479455553,-500.0,0.00013698,2,"2025-08-18T01:10:55.553",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020785,1755479455565,-400.0,0.00013698,2,"2025-08-18T01:10:55.565",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020786,1755479455574,-400.0,0.00013698,2,"2025-08-18T01:10:55.574",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020787,1755479455585,-500.0,0.00013698,2,"2025-08-18T01:10:55.585",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020788,1755479455595,-500.0,0.00013698,2,"2025-08-18T01:10:55.595",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020789,1755479455608,-170.19029134,0.00013698,2,"2025-08-18T01:10:55.608",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020790,1755479455622,-266.97794,0.00013698,2,"2025-08-18T01:10:55.622",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020791,1755479455636,-347.38742918,0.00013698,2,"2025-08-18T01:10:55.636",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020792,1755479455648,-400.0,0.00013698,2,"2025-08-18T01:10:55.648",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020793,1755479455658,-400.0,0.00013698,2,"2025-08-18T01:10:55.658",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020794,1755479455668,-558.01,0.00013698,2,"2025-08-18T01:10:55.668",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020795,1755479455677,-2548.87,0.00013698,2,"2025-08-18T01:10:55.677",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020796,1755479455688,-400.0,0.00013698,2,"2025-08-18T01:10:55.688",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020797,1755479455698,-400.0,0.00013698,2,"2025-08-18T01:10:55.698",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020798,1755479455707,-1269.08,0.00013698,2,"2025-08-18T01:10:55.707",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020799,1755479455717,-400.0,0.00013698,2,"2025-08-18T01:10:55.717",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020800,1755479455726,-400.0,0.00013698,2,"2025-08-18T01:10:55.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020801,1755479455735,-610.92,0.00013698,2,"2025-08-18T01:10:55.735",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020802,1755479455745,-400.0,0.00013698,2,"2025-08-18T01:10:55.745",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020803,1755479455754,-400.0,0.00013698,2,"2025-08-18T01:10:55.754",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020804,1755479455764,-440.49,0.00013698,2,"2025-08-18T01:10:55.764",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020805,1755479455777,-533.29,0.00013698,2,"2025-08-18T01:10:55.777",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020806,1755479455787,-400.0,0.00013698,2,"2025-08-18T01:10:55.787",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020807,1755479455796,-1998.86,0.00013698,2,"2025-08-18T01:10:55.796",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020808,1755479455805,-400.0,0.00013698,2,"2025-08-18T01:10:55.805",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020809,1755479455815,-400.0,0.00013698,2,"2025-08-18T01:10:55.815",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020810,1755479455825,-504.68,0.00013698,2,"2025-08-18T01:10:55.825",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020811,1755479455834,-430.84,0.00013698,2,"2025-08-18T01:10:55.834",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020812,1755479455843,-400.0,0.00013698,2,"2025-08-18T01:10:55.843",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020813,1755479455855,-1118.85,0.00013698,2,"2025-08-18T01:10:55.855",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020814,1755479455865,-400.0,0.00013698,2,"2025-08-18T01:10:55.865",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020815,1755479455875,-400.0,0.00013698,2,"2025-08-18T01:10:55.875",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020816,1755479455885,-3067.48,0.00013698,2,"2025-08-18T01:10:55.885",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020817,1755479455895,-400.0,0.00013698,2,"2025-08-18T01:10:55.895",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020818,1755479455904,-400.0,0.00013698,2,"2025-08-18T01:10:55.904",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020819,1755479455913,-151.0,0.00013698,2,"2025-08-18T01:10:55.913",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020820,1755479455922,-400.7871089,0.00013698,2,"2025-08-18T01:10:55.922",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020821,1755479455932,-400.0,0.00013698,2,"2025-08-18T01:10:55.932",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020822,1755479455941,-400.0,0.00013698,2,"2025-08-18T01:10:55.941",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020823,1755479455950,-151.0,0.00013698,2,"2025-08-18T01:10:55.950",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020824,1755479455959,-400.0,0.00013698,2,"2025-08-18T01:10:55.959",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020825,1755479455969,-1035.05,0.00013698,2,"2025-08-18T01:10:55.969",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020826,1755479455979,-400.0,0.00013698,2,"2025-08-18T01:10:55.979",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020827,1755479455988,-400.0,0.00013698,2,"2025-08-18T01:10:55.988",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020828,1755479455997,-1405.56,0.00013698,2,"2025-08-18T01:10:55.997",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020829,1755479456006,-400.0,0.00013698,2,"2025-08-18T01:10:56.006",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020830,1755479456015,-400.0,0.00013698,2,"2025-08-18T01:10:56.015",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020831,1755479456025,-406.47994523,0.00013698,2,"2025-08-18T01:10:56.025",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020832,1755479456034,-400.0,0.00013698,2,"2025-08-18T01:10:56.034",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020833,1755479456043,-400.0,0.00013698,2,"2025-08-18T01:10:56.043",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020834,1755479456052,-959.38,0.00013698,2,"2025-08-18T01:10:56.052",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020835,1755479456061,-400.0,0.00013698,2,"2025-08-18T01:10:56.061",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020836,1755479456076,-1856.68,0.00013698,2,"2025-08-18T01:10:56.076",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020837,1755479456087,-1437.8,0.00013698,2,"2025-08-18T01:10:56.087",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020838,1755479456096,-400.0,0.00013698,2,"2025-08-18T01:10:56.096",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020839,1755479456105,-676.21,0.00013698,2,"2025-08-18T01:10:56.105",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020840,1755479456114,-3066.42,0.00013698,2,"2025-08-18T01:10:56.114",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020841,1755479456123,-501.18,0.00013698,2,"2025-08-18T01:10:56.123",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020842,1755479456133,-1304.52,0.00013698,2,"2025-08-18T01:10:56.133",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020843,1755479456142,-400.0,0.00013698,2,"2025-08-18T01:10:56.142",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020844,1755479456151,-806.43,0.00013698,2,"2025-08-18T01:10:56.151",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020845,1755479456160,-472.29,0.00013698,2,"2025-08-18T01:10:56.160",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020846,1755479456169,-400.0,0.00013698,2,"2025-08-18T01:10:56.169",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020847,1755479456178,-1663.26,0.00013698,2,"2025-08-18T01:10:56.178",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020848,1755479456187,-776.4,0.00013698,2,"2025-08-18T01:10:56.187",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020849,1755479456199,-400.0,0.00013698,2,"2025-08-18T01:10:56.199",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020850,1755479456209,-1094.58,0.00013698,2,"2025-08-18T01:10:56.209",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020851,1755479456218,-957.82,0.00013698,2,"2025-08-18T01:10:56.218",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020852,1755479456237,-400.0,0.00013698,2,"2025-08-18T01:10:56.237",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020853,1755479456246,-674.42,0.00013698,2,"2025-08-18T01:10:56.246",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020854,1755479456255,-549.42,0.00013698,2,"2025-08-18T01:10:56.255",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020855,1755479456265,-400.0,0.00013698,2,"2025-08-18T01:10:56.265",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020856,1755479456274,-787.96,0.00013698,2,"2025-08-18T01:10:56.274",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020857,1755479456283,-400.0,0.00013698,2,"2025-08-18T01:10:56.283",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020858,1755479456292,-400.0,0.00013698,2,"2025-08-18T01:10:56.292",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020859,1755479456301,-1572.12,0.00013698,2,"2025-08-18T01:10:56.301",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020860,1755479456310,-400.0,0.00013698,2,"2025-08-18T01:10:56.310",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020861,1755479456319,-189.433056,0.00013698,2,"2025-08-18T01:10:56.319",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020862,1755479456330,-400.0,0.00013698,2,"2025-08-18T01:10:56.330",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020863,1755479456339,-400.0,0.00013698,2,"2025-08-18T01:10:56.339",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020864,1755479456348,-400.0,0.00013698,2,"2025-08-18T01:10:56.348",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020865,1755479456357,-400.0,0.00013698,2,"2025-08-18T01:10:56.357",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020866,1755479456367,-1783.2,0.00013698,2,"2025-08-18T01:10:56.367",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020867,1755479456376,-576.08,0.00013698,2,"2025-08-18T01:10:56.376",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020868,1755479456385,-855.85,0.00013698,2,"2025-08-18T01:10:56.385",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020869,1755479456394,-400.0,0.00013698,2,"2025-08-18T01:10:56.394",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020870,1755479456404,-400.0,0.00013698,2,"2025-08-18T01:10:56.404",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020871,1755479456414,-1230.95,0.00013698,2,"2025-08-18T01:10:56.414",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020872,1755479456423,-535.80736053,0.00013698,2,"2025-08-18T01:10:56.423",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020873,1755479456433,-492.00570694,0.00013698,2,"2025-08-18T01:10:56.433",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020874,1755479456443,-2063.91,0.00013698,2,"2025-08-18T01:10:56.443",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020875,1755479456453,-400.0,0.00013698,2,"2025-08-18T01:10:56.453",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020876,1755479456462,-2369.36,0.00013698,2,"2025-08-18T01:10:56.462",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020877,1755479456471,-400.0,0.00013698,2,"2025-08-18T01:10:56.471",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020878,1755479456480,-3660.38,0.00013698,2,"2025-08-18T01:10:56.480",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020879,1755479456490,-200.0,0.00013698,2,"2025-08-18T01:10:56.490",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020880,1755479456499,-610.69,0.00013698,2,"2025-08-18T01:10:56.499",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020881,1755479456509,-151.0,0.00013698,2,"2025-08-18T01:10:56.509",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020882,1755479456518,-400.0,0.00013698,2,"2025-08-18T01:10:56.518",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020883,1755479456527,-400.0,0.00013698,2,"2025-08-18T01:10:56.527",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020884,1755479456537,-400.77933976,0.00013698,2,"2025-08-18T01:10:56.537",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020885,1755479456548,-400.0,0.00013698,2,"2025-08-18T01:10:56.548",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020886,1755479456557,-400.0,0.00013698,2,"2025-08-18T01:10:56.557",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020887,1755479456567,-420.45,0.00013698,2,"2025-08-18T01:10:56.567",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020888,1755479456576,-400.0,0.00013698,2,"2025-08-18T01:10:56.576",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020889,1755479456585,-151.0,0.00013698,2,"2025-08-18T01:10:56.585",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020890,1755479456594,-400.0,0.00013698,2,"2025-08-18T01:10:56.594",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020891,1755479456603,-1411.2,0.00013698,2,"2025-08-18T01:10:56.603",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020892,1755479456612,-1043.69,0.00013698,2,"2025-08-18T01:10:56.612",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020893,1755479456621,-400.0,0.00013698,2,"2025-08-18T01:10:56.621",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020894,1755479456630,-2315.52,0.00013698,2,"2025-08-18T01:10:56.630",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020895,1755479456640,-213.352153,0.00013698,2,"2025-08-18T01:10:56.640",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020896,1755479456649,-400.0,0.00013698,2,"2025-08-18T01:10:56.649",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020897,1755479456658,-400.0,0.00013698,2,"2025-08-18T01:10:56.658",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020898,1755479456667,-400.0,0.00013698,2,"2025-08-18T01:10:56.667",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020899,1755479456676,-400.0,0.00013698,2,"2025-08-18T01:10:56.676",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020900,1755479456685,-400.0,0.00013698,2,"2025-08-18T01:10:56.685",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020901,1755479456695,-213.352153,0.00013698,2,"2025-08-18T01:10:56.695",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020902,1755479456704,-1460.95,0.00013698,2,"2025-08-18T01:10:56.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020903,1755479456713,-473.27,0.00013698,2,"2025-08-18T01:10:56.713",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020904,1755479456722,-400.0,0.00013698,2,"2025-08-18T01:10:56.722",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020905,1755479456733,-548.682809,0.00013698,2,"2025-08-18T01:10:56.733",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020906,1755479456742,-1185.94,0.00013698,2,"2025-08-18T01:10:56.742",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020907,1755479456750,-261.481868,0.00013698,2,"2025-08-18T01:10:56.750",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020908,1755479456759,-400.0,0.00013698,2,"2025-08-18T01:10:56.759",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020909,1755479456768,-151.0,0.00013698,2,"2025-08-18T01:10:56.768",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020910,1755479456780,-400.0,0.00013698,2,"2025-08-18T01:10:56.780",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020911,1755479456789,-151.0,0.00013698,2,"2025-08-18T01:10:56.789",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020912,1755479456798,-548.682809,0.00013698,2,"2025-08-18T01:10:56.798",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020913,1755479456808,-400.0,0.00013698,2,"2025-08-18T01:10:56.808",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020914,1755479456817,-400.0,0.00013698,2,"2025-08-18T01:10:56.817",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020915,1755479456826,-400.0,0.00013698,2,"2025-08-18T01:10:56.826",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020916,1755479456836,-151.0,0.00013698,2,"2025-08-18T01:10:56.836",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020917,1755479456845,-644.73,0.00013698,2,"2025-08-18T01:10:56.845",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020918,1755479456854,-1497.31,0.00013698,2,"2025-08-18T01:10:56.854",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020919,1755479456863,-1977.32,0.00013698,2,"2025-08-18T01:10:56.863",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020920,1755479456872,-151.0,0.00013698,2,"2025-08-18T01:10:56.872",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020921,1755479456881,-1702.32,0.00013698,2,"2025-08-18T01:10:56.881",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020922,1755479456890,-151.0,0.00013698,2,"2025-08-18T01:10:56.890",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020923,1755479456899,-151.0,0.00013698,2,"2025-08-18T01:10:56.899",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020924,1755479456908,-400.0,0.00013698,2,"2025-08-18T01:10:56.908",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020925,1755479456917,-400.0,0.00013698,2,"2025-08-18T01:10:56.917",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020926,1755479456926,-400.0,0.00013698,2,"2025-08-18T01:10:56.926",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020927,1755479456935,-2811.55,0.00013698,2,"2025-08-18T01:10:56.935",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020928,1755479456944,-400.0,0.00013698,2,"2025-08-18T01:10:56.944",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020929,1755479456953,-400.0,0.00013698,2,"2025-08-18T01:10:56.953",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020930,1755479456962,-400.0,0.00013698,2,"2025-08-18T01:10:56.962",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020931,1755479456972,-400.0,0.00013698,2,"2025-08-18T01:10:56.972",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020932,1755479456983,-400.0,0.00013698,2,"2025-08-18T01:10:56.983",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020933,1755479456992,-519.82,0.00013698,2,"2025-08-18T01:10:56.992",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020934,1755479457001,-151.0,0.00013698,2,"2025-08-18T01:10:57.001",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020935,1755479457010,-519.82,0.00013698,2,"2025-08-18T01:10:57.010",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020936,1755479457020,-1028.71,0.00013698,2,"2025-08-18T01:10:57.020",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020937,1755479457029,-519.82,0.00013698,2,"2025-08-18T01:10:57.029",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020938,1755479457038,-519.82,0.00013698,2,"2025-08-18T01:10:57.038",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020939,1755479457048,-507.77,0.00013698,2,"2025-08-18T01:10:57.048",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020940,1755479457057,-519.82,0.00013698,2,"2025-08-18T01:10:57.057",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020941,1755479457067,-400.0,0.00013698,2,"2025-08-18T01:10:57.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020942,1755479457076,-519.82,0.00013698,2,"2025-08-18T01:10:57.076",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020943,1755479457085,-286.765283,0.00013698,2,"2025-08-18T01:10:57.085",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020944,1755479457094,-1905.94,0.00013698,2,"2025-08-18T01:10:57.094",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020945,1755479457104,-697.49,0.00013698,2,"2025-08-18T01:10:57.104",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020946,1755479457113,-400.0,0.00013698,2,"2025-08-18T01:10:57.113",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020947,1755479457122,-400.0,0.00013698,2,"2025-08-18T01:10:57.122",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020948,1755479457132,-519.82,0.00013698,2,"2025-08-18T01:10:57.132",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020949,1755479457141,-519.82,0.00013698,2,"2025-08-18T01:10:57.141",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020950,1755479457150,-400.0,0.00013698,2,"2025-08-18T01:10:57.150",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020951,1755479457159,-519.82,0.00013698,2,"2025-08-18T01:10:57.159",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020952,1755479457169,-519.82,0.00013698,2,"2025-08-18T01:10:57.169",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020953,1755479457178,-519.82,0.00013698,2,"2025-08-18T01:10:57.178",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020954,1755479457187,-400.0,0.00013698,2,"2025-08-18T01:10:57.187",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020955,1755479457197,-519.82,0.00013698,2,"2025-08-18T01:10:57.197",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020956,1755479457207,-576.33,0.00013698,2,"2025-08-18T01:10:57.207",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020957,1755479457216,-400.0,0.00013698,2,"2025-08-18T01:10:57.216",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020958,1755479457226,-519.82,0.00013698,2,"2025-08-18T01:10:57.226",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020959,1755479457236,-400.0,0.00013698,2,"2025-08-18T01:10:57.236",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020960,1755479457246,-151.0,0.00013698,2,"2025-08-18T01:10:57.246",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020961,1755479457255,-519.82,0.00013698,2,"2025-08-18T01:10:57.255",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020962,1755479457265,-3912.29,0.00013698,2,"2025-08-18T01:10:57.265",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020963,1755479457275,-519.82,0.00013698,2,"2025-08-18T01:10:57.275",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020964,1755479457284,-519.82,0.00013698,2,"2025-08-18T01:10:57.284",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020965,1755479457294,-519.82,0.00013698,2,"2025-08-18T01:10:57.294",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020966,1755479457303,-519.82,0.00013698,2,"2025-08-18T01:10:57.303",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020967,1755479457311,-519.82,0.00013698,2,"2025-08-18T01:10:57.311",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020968,1755479457321,-400.0,0.00013698,2,"2025-08-18T01:10:57.321",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020969,1755479457330,-519.82,0.00013698,2,"2025-08-18T01:10:57.330",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020970,1755479457339,-286.765283,0.00013698,2,"2025-08-18T01:10:57.339",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020971,1755479457348,-519.82,0.00013698,2,"2025-08-18T01:10:57.348",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020972,1755479457357,-519.82,0.00013698,2,"2025-08-18T01:10:57.357",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020973,1755479457367,-519.82,0.00013698,2,"2025-08-18T01:10:57.367",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020974,1755479457376,-519.89,0.00013698,2,"2025-08-18T01:10:57.376",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020975,1755479457385,-400.0,0.00013698,2,"2025-08-18T01:10:57.385",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020976,1755479457394,-668.73,0.00013698,2,"2025-08-18T01:10:57.394",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020977,1755479457404,-151.0,0.00013698,2,"2025-08-18T01:10:57.404",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020978,1755479457412,-400.0,0.00013698,2,"2025-08-18T01:10:57.412",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020979,1755479457421,-400.0,0.00013698,2,"2025-08-18T01:10:57.421",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020980,1755479457431,-400.0,0.00013698,2,"2025-08-18T01:10:57.431",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020981,1755479457440,-250.0,0.00013698,2,"2025-08-18T01:10:57.440",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020982,1755479457449,-400.0,0.00013698,2,"2025-08-18T01:10:57.449",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020983,1755479457458,-400.0,0.00013698,2,"2025-08-18T01:10:57.458",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020984,1755479457467,-1060.31,0.00013698,2,"2025-08-18T01:10:57.467",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020985,1755479457477,-1788.61,0.00013698,2,"2025-08-18T01:10:57.477",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020986,1755479457486,-1348.37,0.00013698,2,"2025-08-18T01:10:57.486",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020987,1755479457495,-419.55,0.00013698,2,"2025-08-18T01:10:57.495",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020988,1755479457504,-1378.52,0.00013698,2,"2025-08-18T01:10:57.504",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020989,1755479457513,-400.0,0.00013698,2,"2025-08-18T01:10:57.513",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020990,1755479457523,-2098.04,0.00013698,2,"2025-08-18T01:10:57.523",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020991,1755479457532,-503.31253869,0.00013698,2,"2025-08-18T01:10:57.532",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020992,1755479457542,-400.0,0.00013698,2,"2025-08-18T01:10:57.542",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020993,1755479457551,-151.0,0.00013698,2,"2025-08-18T01:10:57.551",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020994,1755479457560,-400.0,0.00013698,2,"2025-08-18T01:10:57.560",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020995,1755479457569,-151.0,0.00013698,2,"2025-08-18T01:10:57.569",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020996,1755479457578,-400.0,0.00013698,2,"2025-08-18T01:10:57.578",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020997,1755479457587,-400.0,0.00013698,2,"2025-08-18T01:10:57.587",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020998,1755479457596,-400.0,0.00013698,2,"2025-08-18T01:10:57.596",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380020999,1755479457605,-400.0,0.00013698,2,"2025-08-18T01:10:57.605",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021000,1755479457614,-2291.98,0.00013698,2,"2025-08-18T01:10:57.614",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021001,1755479457623,-400.0,0.00013698,2,"2025-08-18T01:10:57.623",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021002,1755479457632,-1162.23,0.00013698,2,"2025-08-18T01:10:57.632",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021003,1755479457641,-501.09,0.00013698,2,"2025-08-18T01:10:57.641",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021004,1755479457650,-400.0,0.00013698,2,"2025-08-18T01:10:57.650",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021005,1755479457659,-400.0,0.00013698,2,"2025-08-18T01:10:57.659",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021006,1755479457668,-526.57,0.00013698,2,"2025-08-18T01:10:57.668",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021007,1755479457677,-1112.5,0.00013698,2,"2025-08-18T01:10:57.677",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021008,1755479457686,-400.0,0.00013698,2,"2025-08-18T01:10:57.686",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021009,1755479457695,-1784.95,0.00013698,2,"2025-08-18T01:10:57.695",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021010,1755479457704,-641.78,0.00013698,2,"2025-08-18T01:10:57.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021011,1755479457713,-3588.51,0.00013698,2,"2025-08-18T01:10:57.713",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021012,1755479457722,-400.0,0.00013698,2,"2025-08-18T01:10:57.722",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021013,1755479457732,-1004.5,0.00013698,2,"2025-08-18T01:10:57.732",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021014,1755479457741,-400.0,0.00013698,2,"2025-08-18T01:10:57.741",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021015,1755479457750,-400.0,0.00013698,2,"2025-08-18T01:10:57.750",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021016,1755479457759,-1579.6,0.00013698,2,"2025-08-18T01:10:57.759",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021017,1755479457769,-151.0,0.00013698,2,"2025-08-18T01:10:57.769",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021018,1755479457781,-400.0,0.00013698,2,"2025-08-18T01:10:57.781",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021019,1755479457790,-400.0,0.00013698,2,"2025-08-18T01:10:57.790",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021020,1755479457799,-151.0,0.00013698,2,"2025-08-18T01:10:57.799",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021021,1755479457808,-400.0,0.00013698,2,"2025-08-18T01:10:57.808",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021022,1755479457819,-2175.2,0.00013698,2,"2025-08-18T01:10:57.819",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021023,1755479457828,-1838.0,0.00013698,2,"2025-08-18T01:10:57.828",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021024,1755479457837,-2057.1,0.00013698,2,"2025-08-18T01:10:57.837",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021025,1755479457847,-2056.01,0.00013698,2,"2025-08-18T01:10:57.847",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021026,1755479457856,-478.26,0.00013698,2,"2025-08-18T01:10:57.856",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021027,1755479457866,-400.0,0.00013698,2,"2025-08-18T01:10:57.866",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021028,1755479457875,-151.0,0.00013698,2,"2025-08-18T01:10:57.875",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021029,1755479457884,-400.0,0.00013698,2,"2025-08-18T01:10:57.884",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021030,1755479457893,-400.0,0.00013698,2,"2025-08-18T01:10:57.893",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021031,1755479457903,-400.0,0.00013698,2,"2025-08-18T01:10:57.903",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021032,1755479457914,-400.0,0.00013698,2,"2025-08-18T01:10:57.914",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021033,1755479457924,-151.0,0.00013698,2,"2025-08-18T01:10:57.924",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021034,1755479457934,-151.0,0.00013698,2,"2025-08-18T01:10:57.934",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021035,1755479457945,-395.250391,0.00013698,2,"2025-08-18T01:10:57.945",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021036,1755479457956,-400.0,0.00013698,2,"2025-08-18T01:10:57.956",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021037,1755479457966,-753.77,0.00013698,2,"2025-08-18T01:10:57.966",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021038,1755479457975,-753.77,0.00013698,2,"2025-08-18T01:10:57.975",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021039,1755479457985,-400.0,0.00013698,2,"2025-08-18T01:10:57.985",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021040,1755479457994,-151.0,0.00013698,2,"2025-08-18T01:10:57.994",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021041,1755479458003,-753.77,0.00013698,2,"2025-08-18T01:10:58.003",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021042,1755479458012,-753.77,0.00013698,2,"2025-08-18T01:10:58.012",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021043,1755479458021,-753.77,0.00013698,2,"2025-08-18T01:10:58.021",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021044,1755479458030,-400.0,0.00013698,2,"2025-08-18T01:10:58.030",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021045,1755479458041,-400.0,0.00013698,2,"2025-08-18T01:10:58.041",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021046,1755479458051,-753.77,0.00013698,2,"2025-08-18T01:10:58.051",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021047,1755479458061,-151.0,0.00013698,2,"2025-08-18T01:10:58.061",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021048,1755479458070,-753.77,0.00013698,2,"2025-08-18T01:10:58.070",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021049,1755479458079,-395.250391,0.00013698,2,"2025-08-18T01:10:58.079",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021050,1755479458089,-350.173881,0.00013698,2,"2025-08-18T01:10:58.089",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021051,1755479458101,-753.77,0.00013698,2,"2025-08-18T01:10:58.101",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021052,1755479458112,-1765.63,0.00013698,2,"2025-08-18T01:10:58.112",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021053,1755479458122,-753.77,0.00013698,2,"2025-08-18T01:10:58.122",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021054,1755479458131,-753.77,0.00013698,2,"2025-08-18T01:10:58.131",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021055,1755479458140,-753.77,0.00013698,2,"2025-08-18T01:10:58.140",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021056,1755479458149,-757.30883,0.00013698,2,"2025-08-18T01:10:58.149",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021057,1755479458159,-151.82547,0.00013698,2,"2025-08-18T01:10:58.159",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021058,1755479458168,-753.77,0.00013698,2,"2025-08-18T01:10:58.168",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021059,1755479458177,-400.0,0.00013698,2,"2025-08-18T01:10:58.177",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021060,1755479458186,-1367.67,0.00013698,2,"2025-08-18T01:10:58.186",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021061,1755479458195,-753.77,0.00013698,2,"2025-08-18T01:10:58.195",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021062,1755479458205,-583.742671,0.00013698,2,"2025-08-18T01:10:58.205",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021063,1755479458214,-753.77,0.00013698,2,"2025-08-18T01:10:58.214",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021064,1755479458224,-753.77,0.00013698,2,"2025-08-18T01:10:58.224",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021065,1755479458233,-753.77,0.00013698,2,"2025-08-18T01:10:58.233",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021066,1755479458243,-291.3260148,0.00013698,2,"2025-08-18T01:10:58.243",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021067,1755479458252,-400.0,0.00013698,2,"2025-08-18T01:10:58.252",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021068,1755479458262,-753.77,0.00013698,2,"2025-08-18T01:10:58.262",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021069,1755479458271,-350.173881,0.00013698,2,"2025-08-18T01:10:58.271",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021070,1755479458281,-834.28,0.00013698,2,"2025-08-18T01:10:58.281",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021071,1755479458290,-400.0,0.00013698,2,"2025-08-18T01:10:58.290",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021072,1755479458299,-753.77,0.00013698,2,"2025-08-18T01:10:58.299",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021073,1755479458309,-753.77,0.00013698,2,"2025-08-18T01:10:58.309",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021074,1755479458318,-717.89,0.00013698,2,"2025-08-18T01:10:58.318",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021075,1755479458328,-753.77,0.00013698,2,"2025-08-18T01:10:58.328",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021076,1755479458337,-753.77,0.00013698,2,"2025-08-18T01:10:58.337",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021077,1755479458347,-618.05,0.00013698,2,"2025-08-18T01:10:58.347",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021078,1755479458356,-3211.94,0.00013698,2,"2025-08-18T01:10:58.356",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021079,1755479458366,-753.77,0.00013698,2,"2025-08-18T01:10:58.366",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021080,1755479458375,-753.77,0.00013698,2,"2025-08-18T01:10:58.375",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021081,1755479458384,-151.0,0.00013698,2,"2025-08-18T01:10:58.384",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021082,1755479458394,-400.0,0.00013698,2,"2025-08-18T01:10:58.394",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021083,1755479458403,-753.99,0.00013698,2,"2025-08-18T01:10:58.403",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021084,1755479458412,-757.30883,0.00013698,2,"2025-08-18T01:10:58.412",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021085,1755479458421,-583.742671,0.00013698,2,"2025-08-18T01:10:58.421",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021086,1755479458431,-400.0,0.00013698,2,"2025-08-18T01:10:58.431",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021087,1755479458440,-1035.55,0.00013698,2,"2025-08-18T01:10:58.440",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021088,1755479458449,-151.82547,0.00013698,2,"2025-08-18T01:10:58.449",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021089,1755479458459,-151.0,0.00013698,2,"2025-08-18T01:10:58.459",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021090,1755479458468,-400.0,0.00013698,2,"2025-08-18T01:10:58.468",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021091,1755479458477,-400.0,0.00013698,2,"2025-08-18T01:10:58.477",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021092,1755479458488,-400.0,0.00013698,2,"2025-08-18T01:10:58.488",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021093,1755479458497,-3056.11,0.00013698,2,"2025-08-18T01:10:58.497",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021094,1755479458506,-400.0,0.00013698,2,"2025-08-18T01:10:58.506",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021095,1755479458516,-400.0,0.00013698,2,"2025-08-18T01:10:58.516",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021096,1755479458525,-3804.4,0.00013698,2,"2025-08-18T01:10:58.525",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021097,1755479458534,-400.0,0.00013698,2,"2025-08-18T01:10:58.534",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021098,1755479458543,-151.0,0.00013698,2,"2025-08-18T01:10:58.543",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021099,1755479458553,-3061.71,0.00013698,2,"2025-08-18T01:10:58.553",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021100,1755479458563,-400.0,0.00013698,2,"2025-08-18T01:10:58.563",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021101,1755479458573,-423.24,0.00013698,2,"2025-08-18T01:10:58.573",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021102,1755479458583,-1210.08,0.00013698,2,"2025-08-18T01:10:58.583",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021103,1755479458594,-400.77,0.00013698,2,"2025-08-18T01:10:58.594",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021104,1755479458604,-400.0,0.00013698,2,"2025-08-18T01:10:58.604",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021105,1755479458614,-2065.97,0.00013698,2,"2025-08-18T01:10:58.614",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021106,1755479458625,-407.7,0.00013698,2,"2025-08-18T01:10:58.625",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021107,1755479458635,-400.0,0.00013698,2,"2025-08-18T01:10:58.635",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021108,1755479458645,-265.158665,0.00013698,2,"2025-08-18T01:10:58.645",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021109,1755479458655,-1681.02,0.00013698,2,"2025-08-18T01:10:58.655",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021110,1755479458666,-151.0,0.00013698,2,"2025-08-18T01:10:58.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021111,1755479458676,-791.77,0.00013698,2,"2025-08-18T01:10:58.676",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021112,1755479458686,-728.87,0.00013698,2,"2025-08-18T01:10:58.686",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021113,1755479458695,-400.0,0.00013698,2,"2025-08-18T01:10:58.695",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021114,1755479458704,-704.83,0.00013698,2,"2025-08-18T01:10:58.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021115,1755479458713,-265.158665,0.00013698,2,"2025-08-18T01:10:58.713",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021116,1755479458723,-400.99837697,0.00013698,2,"2025-08-18T01:10:58.723",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021117,1755479458733,-993.0,0.00013698,2,"2025-08-18T01:10:58.733",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021118,1755479458743,-4444.34,0.00013698,2,"2025-08-18T01:10:58.743",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021119,1755479458753,-2489.5,0.00013698,2,"2025-08-18T01:10:58.753",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021120,1755479458762,-151.0,0.00013698,2,"2025-08-18T01:10:58.762",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021121,1755479458775,-400.0,0.00013698,2,"2025-08-18T01:10:58.775",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021122,1755479458784,-400.0,0.00013698,2,"2025-08-18T01:10:58.784",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021123,1755479458793,-817.03,0.00013698,2,"2025-08-18T01:10:58.793",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021124,1755479458802,-206.881719,0.00013698,2,"2025-08-18T01:10:58.802",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021125,1755479458811,-400.0,0.00013698,2,"2025-08-18T01:10:58.811",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021126,1755479458820,-400.0,0.00013698,2,"2025-08-18T01:10:58.820",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021127,1755479458830,-400.0,0.00013698,2,"2025-08-18T01:10:58.830",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021128,1755479458841,-812.27,0.00013698,2,"2025-08-18T01:10:58.841",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021129,1755479458851,-400.0,0.00013698,2,"2025-08-18T01:10:58.851",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021130,1755479458860,-2824.72,0.00013698,2,"2025-08-18T01:10:58.860",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021131,1755479458869,-400.0,0.00013698,2,"2025-08-18T01:10:58.869",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021132,1755479458879,-1481.99,0.00013698,2,"2025-08-18T01:10:58.879",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021133,1755479458888,-3138.77,0.00013698,2,"2025-08-18T01:10:58.888",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021134,1755479458897,-400.0,0.00013698,2,"2025-08-18T01:10:58.897",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021135,1755479458906,-2773.27,0.00013698,2,"2025-08-18T01:10:58.906",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021136,1755479458915,-951.09,0.00013698,2,"2025-08-18T01:10:58.915",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021137,1755479458924,-2470.33,0.00013698,2,"2025-08-18T01:10:58.924",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021138,1755479458933,-733.13,0.00013698,2,"2025-08-18T01:10:58.933",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021139,1755479458942,-400.0,0.00013698,2,"2025-08-18T01:10:58.942",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021140,1755479458951,-400.0,0.00013698,2,"2025-08-18T01:10:58.951",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021141,1755479458961,-400.0,0.00013698,2,"2025-08-18T01:10:58.961",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021142,1755479458970,-400.0,0.00013698,2,"2025-08-18T01:10:58.970",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021143,1755479458979,-1480.32,0.00013698,2,"2025-08-18T01:10:58.979",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021144,1755479458988,-3599.09,0.00013698,2,"2025-08-18T01:10:58.988",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021145,1755479458997,-400.0,0.00013698,2,"2025-08-18T01:10:58.997",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021146,1755479459006,-418.49564565,0.00013698,2,"2025-08-18T01:10:59.006",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021147,1755479459016,-622.23,0.00013698,2,"2025-08-18T01:10:59.016",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021148,1755479459025,-400.0,0.00013698,2,"2025-08-18T01:10:59.025",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021149,1755479459034,-994.59,0.00013698,2,"2025-08-18T01:10:59.034",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021150,1755479459043,-400.24835168,0.00013698,2,"2025-08-18T01:10:59.043",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021151,1755479459052,-151.0,0.00013698,2,"2025-08-18T01:10:59.052",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021152,1755479459061,-2453.84,0.00013698,2,"2025-08-18T01:10:59.061",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021153,1755479459071,-2292.23,0.00013698,2,"2025-08-18T01:10:59.071",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021154,1755479459080,-2292.23,0.00013698,2,"2025-08-18T01:10:59.080",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021155,1755479459090,-1393.48,0.00013698,2,"2025-08-18T01:10:59.090",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021156,1755479459100,-400.0,0.00013698,2,"2025-08-18T01:10:59.100",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021157,1755479459109,-2292.23,0.00013698,2,"2025-08-18T01:10:59.109",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021158,1755479459119,-2292.23,0.00013698,2,"2025-08-18T01:10:59.119",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021159,1755479459129,-206.881719,0.00013698,2,"2025-08-18T01:10:59.129",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021160,1755479459138,-1276.26,0.00013698,2,"2025-08-18T01:10:59.138",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021161,1755479459148,-2292.23,0.00013698,2,"2025-08-18T01:10:59.148",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021162,1755479459157,-2292.23,0.00013698,2,"2025-08-18T01:10:59.157",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021163,1755479459166,-2292.23,0.00013698,2,"2025-08-18T01:10:59.166",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021164,1755479459175,-400.0,0.00013698,2,"2025-08-18T01:10:59.175",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021165,1755479459184,-2292.23,0.00013698,2,"2025-08-18T01:10:59.184",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021166,1755479459194,-2292.23,0.00013698,2,"2025-08-18T01:10:59.194",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021167,1755479459203,-852.516069,0.00013698,2,"2025-08-18T01:10:59.203",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021168,1755479459213,-2292.23,0.00013698,2,"2025-08-18T01:10:59.213",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021169,1755479459222,-2292.23,0.00013698,2,"2025-08-18T01:10:59.222",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021170,1755479459232,-2292.23,0.00013698,2,"2025-08-18T01:10:59.232",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021171,1755479459241,-1153.52,0.00013698,2,"2025-08-18T01:10:59.241",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021172,1755479459250,-2292.23,0.00013698,2,"2025-08-18T01:10:59.250",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021173,1755479459260,-400.0,0.00013698,2,"2025-08-18T01:10:59.260",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021174,1755479459269,-3072.57,0.00013698,2,"2025-08-18T01:10:59.269",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021175,1755479459278,-2292.23,0.00013698,2,"2025-08-18T01:10:59.278",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021176,1755479459287,-2292.23,0.00013698,2,"2025-08-18T01:10:59.287",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021177,1755479459296,-1499.45,0.00013698,2,"2025-08-18T01:10:59.296",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021178,1755479459306,-2292.23,0.00013698,2,"2025-08-18T01:10:59.306",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021179,1755479459315,-2292.23,0.00013698,2,"2025-08-18T01:10:59.315",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021180,1755479459324,-400.0,0.00013698,2,"2025-08-18T01:10:59.324",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021181,1755479459333,-403.43007622,0.00013698,2,"2025-08-18T01:10:59.333",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021182,1755479459343,-2292.23,0.00013698,2,"2025-08-18T01:10:59.343",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021183,1755479459352,-434.4,0.00013698,2,"2025-08-18T01:10:59.352",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021184,1755479459482,-2292.23,0.00013698,2,"2025-08-18T01:10:59.482",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021185,1755479459502,-2292.23,0.00013698,2,"2025-08-18T01:10:59.502",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021186,1755479459511,-2292.23,0.00013698,2,"2025-08-18T01:10:59.511",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021187,1755479459521,-852.516069,0.00013698,2,"2025-08-18T01:10:59.521",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021188,1755479459530,-2292.23,0.00013698,2,"2025-08-18T01:10:59.530",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021189,1755479459539,-2292.23,0.00013698,2,"2025-08-18T01:10:59.539",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021190,1755479459548,-2292.31332638,0.00013698,2,"2025-08-18T01:10:59.548",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021191,1755479459557,-2130.91,0.00013698,2,"2025-08-18T01:10:59.557",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021192,1755479459567,-400.0,0.00013698,2,"2025-08-18T01:10:59.567",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021193,1755479459576,-400.0,0.00013698,2,"2025-08-18T01:10:59.576",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021194,1755479459585,-442.240825,0.00013698,2,"2025-08-18T01:10:59.585",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021195,1755479459594,-4372.03,0.00013698,2,"2025-08-18T01:10:59.594",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021196,1755479459603,-1302.17,0.00013698,2,"2025-08-18T01:10:59.603",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021197,1755479459613,-709.77,0.00013698,2,"2025-08-18T01:10:59.613",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021198,1755479459623,-400.0,0.00013698,2,"2025-08-18T01:10:59.623",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021199,1755479459632,-400.0,0.00013698,2,"2025-08-18T01:10:59.632",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021200,1755479459641,-400.0,0.00013698,2,"2025-08-18T01:10:59.641",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021201,1755479459650,-151.0,0.00013698,2,"2025-08-18T01:10:59.650",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021202,1755479459661,-1227.49,0.00013698,2,"2025-08-18T01:10:59.661",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021203,1755479459670,-442.240825,0.00013698,2,"2025-08-18T01:10:59.670",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021204,1755479459679,-400.0,0.00013698,2,"2025-08-18T01:10:59.679",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021205,1755479459689,-400.0,0.00013698,2,"2025-08-18T01:10:59.689",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021206,1755479459698,-400.0,0.00013698,2,"2025-08-18T01:10:59.698",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021207,1755479459708,-514.593126,0.00013698,2,"2025-08-18T01:10:59.708",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021208,1755479459718,-1371.25,0.00013698,2,"2025-08-18T01:10:59.718",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021209,1755479459727,-2297.0,0.00013698,2,"2025-08-18T01:10:59.727",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021210,1755479459737,-400.0,0.00013698,2,"2025-08-18T01:10:59.737",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021211,1755479459746,-532.71,0.00013698,2,"2025-08-18T01:10:59.746",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021212,1755479459755,-400.0,0.00013698,2,"2025-08-18T01:10:59.755",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021213,1755479459765,-400.0,0.00013698,2,"2025-08-18T01:10:59.765",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021214,1755479459777,-1572.79,0.00013698,2,"2025-08-18T01:10:59.777",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021215,1755479459786,-553.25,0.00013698,2,"2025-08-18T01:10:59.786",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021216,1755479459795,-400.0,0.00013698,2,"2025-08-18T01:10:59.795",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021217,1755479459804,-400.0,0.00013698,2,"2025-08-18T01:10:59.804",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021218,1755479459814,-173.875101,0.00013698,2,"2025-08-18T01:10:59.814",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021219,1755479459825,-400.0,0.00013698,2,"2025-08-18T01:10:59.825",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021220,1755479459835,-514.593126,0.00013698,2,"2025-08-18T01:10:59.835",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021221,1755479459844,-400.0,0.00013698,2,"2025-08-18T01:10:59.844",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021222,1755479459854,-151.0,0.00013698,2,"2025-08-18T01:10:59.854",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021223,1755479459863,-151.0,0.00013698,2,"2025-08-18T01:10:59.863",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021224,1755479459873,-400.0,0.00013698,2,"2025-08-18T01:10:59.873",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021225,1755479459882,-4040.6,0.00013698,2,"2025-08-18T01:10:59.882",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021226,1755479459892,-2059.27,0.00013698,2,"2025-08-18T01:10:59.892",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021227,1755479459901,-1477.11,0.00013698,2,"2025-08-18T01:10:59.901",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021228,1755479459911,-400.0,0.00013698,2,"2025-08-18T01:10:59.911",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021229,1755479459920,-2534.39,0.00013698,2,"2025-08-18T01:10:59.920",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021230,1755479459929,-173.875101,0.00013698,2,"2025-08-18T01:10:59.929",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021231,1755479459940,-157.461823,0.00013698,2,"2025-08-18T01:10:59.940",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021232,1755479459950,-151.0,0.00013698,2,"2025-08-18T01:10:59.950",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021233,1755479459959,-1004.54,0.00013698,2,"2025-08-18T01:10:59.959",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021234,1755479459968,-592.15,0.00013698,2,"2025-08-18T01:10:59.968",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021235,1755479459978,-400.0,0.00013698,2,"2025-08-18T01:10:59.978",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021236,1755479459987,-1726.59,0.00013698,2,"2025-08-18T01:10:59.987",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021237,1755479459996,-400.0,0.00013698,2,"2025-08-18T01:10:59.996",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021238,1755479460006,-858.82,0.00013698,2,"2025-08-18T01:11:00.006",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021239,1755479460015,-813.59,0.00013698,2,"2025-08-18T01:11:00.015",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021240,1755479460025,-236.368446,0.00013698,2,"2025-08-18T01:11:00.025",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021241,1755479460034,-400.0,0.00013698,2,"2025-08-18T01:11:00.034",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021242,1755479460044,-1022.72,0.00013698,2,"2025-08-18T01:11:00.044",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021243,1755479460054,-157.461823,0.00013698,2,"2025-08-18T01:11:00.054",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021244,1755479460064,-400.0,0.00013698,2,"2025-08-18T01:11:00.064",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021245,1755479460074,-400.0,0.00013698,2,"2025-08-18T01:11:00.074",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021246,1755479460084,-2318.61,0.00013698,2,"2025-08-18T01:11:00.084",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021247,1755479460094,-400.0,0.00013698,2,"2025-08-18T01:11:00.094",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021248,1755479460104,-1979.06,0.00013698,2,"2025-08-18T01:11:00.104",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021249,1755479460114,-400.0,0.00013698,2,"2025-08-18T01:11:00.114",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021250,1755479460124,-746.69,0.00013698,2,"2025-08-18T01:11:00.124",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021251,1755479460134,-400.0,0.00013698,2,"2025-08-18T01:11:00.134",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021252,1755479460144,-404.93949914,0.00013698,2,"2025-08-18T01:11:00.144",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021253,1755479460153,-400.0,0.00013698,2,"2025-08-18T01:11:00.153",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021254,1755479460163,-1575.59,0.00013698,2,"2025-08-18T01:11:00.163",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021255,1755479460172,-400.0,0.00013698,2,"2025-08-18T01:11:00.172",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021256,1755479460182,-1327.53,0.00013698,2,"2025-08-18T01:11:00.182",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021257,1755479460193,-541.43,0.00013698,2,"2025-08-18T01:11:00.193",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021258,1755479460203,-1527.83,0.00013698,2,"2025-08-18T01:11:00.203",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021259,1755479460214,-626.06,0.00013698,2,"2025-08-18T01:11:00.214",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021260,1755479460224,-1986.87,0.00013698,2,"2025-08-18T01:11:00.224",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021261,1755479460234,-400.0,0.00013698,2,"2025-08-18T01:11:00.234",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021262,1755479460245,-1804.31,0.00013698,2,"2025-08-18T01:11:00.245",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021263,1755479460254,-1080.89,0.00013698,2,"2025-08-18T01:11:00.254",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021264,1755479460264,-400.0,0.00013698,2,"2025-08-18T01:11:00.264",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021265,1755479460275,-2309.07,0.00013698,2,"2025-08-18T01:11:00.275",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021266,1755479460285,-400.0,0.00013698,2,"2025-08-18T01:11:00.285",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021267,1755479460295,-151.0,0.00013698,2,"2025-08-18T01:11:00.295",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021268,1755479460305,-1186.88,0.00013698,2,"2025-08-18T01:11:00.305",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021269,1755479460315,-1092.3,0.00013698,2,"2025-08-18T01:11:00.315",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021270,1755479460325,-400.0,0.00013698,2,"2025-08-18T01:11:00.325",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021271,1755479460336,-589.25,0.00013698,2,"2025-08-18T01:11:00.336",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021272,1755479460346,-400.0,0.00013698,2,"2025-08-18T01:11:00.346",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021273,1755479460356,-151.0,0.00013698,2,"2025-08-18T01:11:00.356",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021274,1755479460368,-1854.07,0.00013698,2,"2025-08-18T01:11:00.368",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021275,1755479460378,-693.77,0.00013698,2,"2025-08-18T01:11:00.378",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021276,1755479460387,-709.12,0.00013698,2,"2025-08-18T01:11:00.387",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021277,1755479460398,-400.0,0.00013698,2,"2025-08-18T01:11:00.398",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021278,1755479460408,-1563.41,0.00013698,2,"2025-08-18T01:11:00.408",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021279,1755479460417,-3566.05,0.00013698,2,"2025-08-18T01:11:00.417",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021280,1755479460428,-1988.35,0.00013698,2,"2025-08-18T01:11:00.428",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021281,1755479460438,-2798.64,0.00013698,2,"2025-08-18T01:11:00.438",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021282,1755479460448,-622.24,0.00013698,2,"2025-08-18T01:11:00.448",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021283,1755479460457,-400.0,0.00013698,2,"2025-08-18T01:11:00.457",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021284,1755479460467,-1467.52,0.00013698,2,"2025-08-18T01:11:00.467",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021285,1755479460478,-400.0,0.00013698,2,"2025-08-18T01:11:00.478",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021286,1755479460488,-400.0,0.00013698,2,"2025-08-18T01:11:00.488",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021287,1755479460497,-400.0,0.00013698,2,"2025-08-18T01:11:00.497",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021288,1755479460507,-681.32,0.00013698,2,"2025-08-18T01:11:00.507",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021289,1755479460517,-817.14,0.00013698,2,"2025-08-18T01:11:00.517",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021290,1755479460527,-400.0,0.00013698,2,"2025-08-18T01:11:00.527",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021291,1755479460539,-602.31,0.00013698,2,"2025-08-18T01:11:00.539",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021292,1755479460550,-1057.18,0.00013698,2,"2025-08-18T01:11:00.550",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021293,1755479460566,-400.0,0.00013698,2,"2025-08-18T01:11:00.566",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021294,1755479460578,-3752.16,0.00013698,2,"2025-08-18T01:11:00.578",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021295,1755479460592,-4096.74,0.00013698,2,"2025-08-18T01:11:00.592",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021296,1755479460602,-1557.92,0.00013698,2,"2025-08-18T01:11:00.602",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021297,1755479460612,-400.0,0.00013698,2,"2025-08-18T01:11:00.612",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021298,1755479460622,-400.0,0.00013698,2,"2025-08-18T01:11:00.622",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021299,1755479460631,-500.0,0.00013698,2,"2025-08-18T01:11:00.631",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021300,1755479460641,-500.0,0.00013698,2,"2025-08-18T01:11:00.641",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021301,1755479460650,-500.0,0.00013698,2,"2025-08-18T01:11:00.650",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021302,1755479460660,-151.0,0.00013698,2,"2025-08-18T01:11:00.660",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021303,1755479460670,-500.0,0.00013698,2,"2025-08-18T01:11:00.670",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021304,1755479460680,-500.0,0.00013698,2,"2025-08-18T01:11:00.680",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021305,1755479460690,-500.0,0.00013698,2,"2025-08-18T01:11:00.690",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021306,1755479460700,-500.0,0.00013698,2,"2025-08-18T01:11:00.700",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021307,1755479460710,-400.0,0.00013698,2,"2025-08-18T01:11:00.710",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021308,1755479460721,-500.0,0.00013698,2,"2025-08-18T01:11:00.721",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021309,1755479460731,-400.0,0.00013698,2,"2025-08-18T01:11:00.731",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021310,1755479460742,-3813.29,0.00013698,2,"2025-08-18T01:11:00.742",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021311,1755479460752,-400.0,0.00013698,2,"2025-08-18T01:11:00.752",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021312,1755479460763,-400.0,0.00013698,2,"2025-08-18T01:11:00.763",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021313,1755479460777,-381.73026607,0.00013698,2,"2025-08-18T01:11:00.777",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021314,1755479460787,-475.33,0.00013698,2,"2025-08-18T01:11:00.787",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021315,1755479460796,-510.75,0.00013698,2,"2025-08-18T01:11:00.796",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021316,1755479460807,-1465.22,0.00013698,2,"2025-08-18T01:11:00.807",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021317,1755479460819,-2467.47,0.00013698,2,"2025-08-18T01:11:00.819",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021318,1755479460829,-400.0,0.00013698,2,"2025-08-18T01:11:00.829",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021319,1755479460839,-1224.0,0.00013698,2,"2025-08-18T01:11:00.839",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021320,1755479460849,-400.0,0.00013698,2,"2025-08-18T01:11:00.849",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021321,1755479460859,-400.0,0.00013698,2,"2025-08-18T01:11:00.859",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021322,1755479460870,-3853.38,0.00013698,2,"2025-08-18T01:11:00.870",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021323,1755479460881,-400.0,0.00013698,2,"2025-08-18T01:11:00.881",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021324,1755479460904,-400.0,0.00013698,2,"2025-08-18T01:11:00.904",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021325,1755479460933,-435.53,0.00013698,2,"2025-08-18T01:11:00.933",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021326,1755479460966,-400.0,0.00013698,2,"2025-08-18T01:11:00.966",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021327,1755479460978,-400.0,0.00013698,2,"2025-08-18T01:11:00.978",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021328,1755479460988,-400.0,0.00013698,2,"2025-08-18T01:11:00.988",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021329,1755479460997,-1320.64,0.00013698,2,"2025-08-18T01:11:00.997",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021330,1755479461008,-400.0,0.00013698,2,"2025-08-18T01:11:01.008",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021331,1755479461018,-2917.38,0.00013698,2,"2025-08-18T01:11:01.018",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021332,1755479461028,-400.0,0.00013698,2,"2025-08-18T01:11:01.028",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021333,1755479461038,-737.56,0.00013698,2,"2025-08-18T01:11:01.038",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021334,1755479461048,-807.28,0.00013698,2,"2025-08-18T01:11:01.048",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021335,1755479461058,-1211.61,0.00013698,2,"2025-08-18T01:11:01.058",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021336,1755479461068,-574.3,0.00013698,2,"2025-08-18T01:11:01.068",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021337,1755479461077,-1464.41,0.00013698,2,"2025-08-18T01:11:01.077",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021338,1755479461087,-2255.2,0.00013698,2,"2025-08-18T01:11:01.087",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021339,1755479461102,-400.0,0.00013698,2,"2025-08-18T01:11:01.102",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021340,1755479461112,-151.0,0.00013698,2,"2025-08-18T01:11:01.112",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021341,1755479461122,-400.0,0.00013698,2,"2025-08-18T01:11:01.122",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021342,1755479461132,-3339.12,0.00013698,2,"2025-08-18T01:11:01.132",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021343,1755479461141,-151.0,0.00013698,2,"2025-08-18T01:11:01.141",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021344,1755479461151,-151.0,0.00013698,2,"2025-08-18T01:11:01.151",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021345,1755479461160,-400.0,0.00013698,2,"2025-08-18T01:11:01.160",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021346,1755479461170,-500.0,0.00013698,2,"2025-08-18T01:11:01.170",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021347,1755479461180,-500.0,0.00013698,2,"2025-08-18T01:11:01.180",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021348,1755479461190,-500.0,0.00013698,2,"2025-08-18T01:11:01.190",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021349,1755479461200,-500.0,0.00013698,2,"2025-08-18T01:11:01.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021350,1755479461212,-500.0,0.00013698,2,"2025-08-18T01:11:01.212",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021351,1755479461222,-500.0,0.00013698,2,"2025-08-18T01:11:01.222",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021352,1755479461232,-500.0,0.00013698,2,"2025-08-18T01:11:01.232",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021353,1755479461242,-500.0,0.00013698,2,"2025-08-18T01:11:01.242",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021354,1755479461252,-500.0,0.00013698,2,"2025-08-18T01:11:01.252",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021355,1755479461262,-500.0,0.00013698,2,"2025-08-18T01:11:01.262",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021356,1755479461272,-500.0,0.00013698,2,"2025-08-18T01:11:01.272",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021357,1755479461283,-500.0,0.00013698,2,"2025-08-18T01:11:01.283",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021358,1755479461294,-151.0,0.00013698,2,"2025-08-18T01:11:01.294",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021359,1755479461304,-510.44661737,0.00013698,2,"2025-08-18T01:11:01.304",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021360,1755479461315,-500.0,0.00013698,2,"2025-08-18T01:11:01.315",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021361,1755479461325,-500.0,0.00013698,2,"2025-08-18T01:11:01.325",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021362,1755479461334,-500.0,0.00013698,2,"2025-08-18T01:11:01.334",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021363,1755479461345,-2293.0,0.00013698,2,"2025-08-18T01:11:01.345",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021364,1755479461356,-500.0,0.00013698,2,"2025-08-18T01:11:01.356",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021365,1755479461366,-500.0,0.00013698,2,"2025-08-18T01:11:01.366",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021366,1755479461376,-500.0,0.00013698,2,"2025-08-18T01:11:01.376",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021367,1755479461386,-400.0,0.00013698,2,"2025-08-18T01:11:01.386",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021368,1755479461395,-500.0,0.00013698,2,"2025-08-18T01:11:01.395",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021369,1755479461405,-551.68041839,0.00013698,2,"2025-08-18T01:11:01.405",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021370,1755479461415,-795.57,0.00013698,2,"2025-08-18T01:11:01.415",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021371,1755479461425,-500.0,0.00013698,2,"2025-08-18T01:11:01.425",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021372,1755479461434,-950.56,0.00013698,2,"2025-08-18T01:11:01.434",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021373,1755479461445,-500.0,0.00013698,2,"2025-08-18T01:11:01.445",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021374,1755479461455,-151.0,0.00013698,2,"2025-08-18T01:11:01.455",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021375,1755479461464,-1580.53,0.00013698,2,"2025-08-18T01:11:01.464",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021376,1755479461474,-400.0,0.00013698,2,"2025-08-18T01:11:01.474",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021377,1755479461484,-400.0,0.00013698,2,"2025-08-18T01:11:01.484",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021378,1755479461495,-1657.01,0.00013698,2,"2025-08-18T01:11:01.495",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021379,1755479461505,-810.391604,0.00013698,2,"2025-08-18T01:11:01.505",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021380,1755479461515,-400.0,0.00013698,2,"2025-08-18T01:11:01.515",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021381,1755479461524,-748.74,0.00013698,2,"2025-08-18T01:11:01.524",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021382,1755479461534,-500.0,0.00013698,2,"2025-08-18T01:11:01.534",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021383,1755479461544,-3979.91,0.00013698,2,"2025-08-18T01:11:01.544",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021384,1755479461553,-400.0,0.00013698,2,"2025-08-18T01:11:01.553",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021385,1755479461563,-500.0,0.00013698,2,"2025-08-18T01:11:01.563",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021386,1755479461572,-500.0,0.00013698,2,"2025-08-18T01:11:01.572",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021387,1755479461581,-500.0,0.00013698,2,"2025-08-18T01:11:01.581",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021388,1755479461590,-500.0,0.00013698,2,"2025-08-18T01:11:01.590",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021389,1755479461600,-1399.73,0.00013698,2,"2025-08-18T01:11:01.600",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021390,1755479461609,-500.0,0.00013698,2,"2025-08-18T01:11:01.609",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021391,1755479461618,-500.0,0.00013698,2,"2025-08-18T01:11:01.618",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021392,1755479461628,-500.0,0.00013698,2,"2025-08-18T01:11:01.628",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021393,1755479461637,-500.0,0.00013698,2,"2025-08-18T01:11:01.637",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021394,1755479461647,-500.0,0.00013698,2,"2025-08-18T01:11:01.647",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021395,1755479461656,-810.391604,0.00013698,2,"2025-08-18T01:11:01.656",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021396,1755479461666,-500.0,0.00013698,2,"2025-08-18T01:11:01.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021397,1755479461675,-500.0,0.00013698,2,"2025-08-18T01:11:01.675",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021398,1755479461685,-400.0,0.00013698,2,"2025-08-18T01:11:01.685",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021399,1755479461694,-500.0,0.00013698,2,"2025-08-18T01:11:01.694",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021400,1755479462057,-500.0,0.00013698,2,"2025-08-18T01:11:02.057",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021401,1755479462068,-754.23,0.00013698,2,"2025-08-18T01:11:02.068",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021402,1755479462078,-500.0,0.00013698,2,"2025-08-18T01:11:02.078",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021403,1755479462087,-477.92,0.00013698,2,"2025-08-18T01:11:02.087",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021404,1755479462096,-400.0,0.00013698,2,"2025-08-18T01:11:02.096",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021405,1755479462106,-400.0,0.00013698,2,"2025-08-18T01:11:02.106",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021406,1755479462115,-2711.92,0.00013698,2,"2025-08-18T01:11:02.115",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021407,1755479462125,-400.0,0.00013698,2,"2025-08-18T01:11:02.125",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021408,1755479462134,-598.39,0.00013698,2,"2025-08-18T01:11:02.134",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021409,1755479462144,-2020.44,0.00013698,2,"2025-08-18T01:11:02.144",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021410,1755479462153,-1917.25,0.00013698,2,"2025-08-18T01:11:02.153",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021411,1755479462162,-3720.69,0.00013698,2,"2025-08-18T01:11:02.162",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021412,1755479462172,-400.0,0.00013698,2,"2025-08-18T01:11:02.172",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021413,1755479462181,-400.0,0.00013698,2,"2025-08-18T01:11:02.181",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021414,1755479462191,-400.0,0.00013698,2,"2025-08-18T01:11:02.191",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021415,1755479462200,-493.52,0.00013698,2,"2025-08-18T01:11:02.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021416,1755479462210,-250.664092,0.00013698,2,"2025-08-18T01:11:02.210",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021417,1755479462220,-400.0,0.00013698,2,"2025-08-18T01:11:02.220",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021418,1755479462230,-4542.63,0.00013698,2,"2025-08-18T01:11:02.230",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021419,1755479462240,-586.12,0.00013698,2,"2025-08-18T01:11:02.240",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021420,1755479462250,-1153.22,0.00013698,2,"2025-08-18T01:11:02.250",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021421,1755479462259,-400.0,0.00013698,2,"2025-08-18T01:11:02.259",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021422,1755479462269,-400.0,0.00013698,2,"2025-08-18T01:11:02.269",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021423,1755479462278,-250.664092,0.00013698,2,"2025-08-18T01:11:02.278",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021424,1755479462288,-400.0,0.00013698,2,"2025-08-18T01:11:02.288",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021425,1755479462297,-4003.99,0.00013698,2,"2025-08-18T01:11:02.297",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021426,1755479462307,-3753.46,0.00013698,2,"2025-08-18T01:11:02.307",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021427,1755479462316,-3765.21,0.00013698,2,"2025-08-18T01:11:02.316",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021428,1755479462326,-400.0,0.00013698,2,"2025-08-18T01:11:02.326",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021429,1755479462335,-400.0,0.00013698,2,"2025-08-18T01:11:02.335",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021430,1755479462346,-1202.71,0.00013698,2,"2025-08-18T01:11:02.346",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021431,1755479462356,-522.16,0.00013698,2,"2025-08-18T01:11:02.356",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021432,1755479462366,-400.0,0.00013698,2,"2025-08-18T01:11:02.366",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021433,1755479462375,-400.0,0.00013698,2,"2025-08-18T01:11:02.375",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021434,1755479462385,-661.6,0.00013698,2,"2025-08-18T01:11:02.385",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021435,1755479462395,-400.0,0.00013698,2,"2025-08-18T01:11:02.395",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021436,1755479462404,-520.18,0.00013698,2,"2025-08-18T01:11:02.404",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021437,1755479462414,-448.81,0.00013698,2,"2025-08-18T01:11:02.414",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021438,1755479462423,-2519.24,0.00013698,2,"2025-08-18T01:11:02.423",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021439,1755479462433,-500.0,0.00013698,2,"2025-08-18T01:11:02.433",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021440,1755479462443,-500.0,0.00013698,2,"2025-08-18T01:11:02.443",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021441,1755479462454,-400.0,0.00013698,2,"2025-08-18T01:11:02.454",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021442,1755479462464,-500.0,0.00013698,2,"2025-08-18T01:11:02.464",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021443,1755479462474,-400.0,0.00013698,2,"2025-08-18T01:11:02.474",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021444,1755479462485,-500.0,0.00013698,2,"2025-08-18T01:11:02.485",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021445,1755479462494,-505.674031,0.00013698,2,"2025-08-18T01:11:02.494",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021446,1755479462504,-877.65,0.00013698,2,"2025-08-18T01:11:02.504",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021447,1755479462513,-400.0,0.00013698,2,"2025-08-18T01:11:02.513",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021448,1755479462523,-921.49,0.00013698,2,"2025-08-18T01:11:02.523",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021449,1755479462532,-2100.18,0.00013698,2,"2025-08-18T01:11:02.532",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021450,1755479462542,-400.0,0.00013698,2,"2025-08-18T01:11:02.542",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021451,1755479462552,-2992.3,0.00013698,2,"2025-08-18T01:11:02.552",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021452,1755479462562,-400.0,0.00013698,2,"2025-08-18T01:11:02.562",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021453,1755479462571,-2210.71,0.00013698,2,"2025-08-18T01:11:02.571",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021454,1755479462581,-641.15,0.00013698,2,"2025-08-18T01:11:02.581",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021455,1755479462591,-400.0,0.00013698,2,"2025-08-18T01:11:02.591",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021456,1755479462601,-573.64,0.00013698,2,"2025-08-18T01:11:02.601",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021457,1755479462611,-621.88,0.00013698,2,"2025-08-18T01:11:02.611",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021458,1755479462621,-400.0,0.00013698,2,"2025-08-18T01:11:02.621",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021459,1755479462630,-400.0,0.00013698,2,"2025-08-18T01:11:02.630",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021460,1755479462640,-151.0,0.00013698,2,"2025-08-18T01:11:02.640",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021461,1755479462650,-190.28053606,0.00013698,2,"2025-08-18T01:11:02.650",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021462,1755479462660,-1654.55,0.00013698,2,"2025-08-18T01:11:02.660",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021463,1755479462670,-400.0,0.00013698,2,"2025-08-18T01:11:02.670",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021464,1755479462680,-1050.9,0.00013698,2,"2025-08-18T01:11:02.680",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021465,1755479462689,-400.0,0.00013698,2,"2025-08-18T01:11:02.689",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021466,1755479462699,-400.0,0.00013698,2,"2025-08-18T01:11:02.699",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021467,1755479462709,-3098.46,0.00013698,2,"2025-08-18T01:11:02.709",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021468,1755479462719,-705.6,0.00013698,2,"2025-08-18T01:11:02.719",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021469,1755479462727,-400.0,0.00013698,2,"2025-08-18T01:11:02.727",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021470,1755479462737,-772.46,0.00013698,2,"2025-08-18T01:11:02.737",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021471,1755479462747,-3175.79,0.00013698,2,"2025-08-18T01:11:02.747",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021472,1755479462757,-2205.75,0.00013698,2,"2025-08-18T01:11:02.757",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021473,1755479462767,-5170.62,0.00013698,2,"2025-08-18T01:11:02.767",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021474,1755479462777,-400.0,0.00013698,2,"2025-08-18T01:11:02.777",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021475,1755479462789,-400.0,0.00013698,2,"2025-08-18T01:11:02.789",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021476,1755479462798,-559.97,0.00013698,2,"2025-08-18T01:11:02.798",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021477,1755479462808,-875.93,0.00013698,2,"2025-08-18T01:11:02.808",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021478,1755479462817,-400.0,0.00013698,2,"2025-08-18T01:11:02.817",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021479,1755479462837,-400.0,0.00013698,2,"2025-08-18T01:11:02.837",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021480,1755479462848,-151.0,0.00013698,2,"2025-08-18T01:11:02.848",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021481,1755479462858,-1686.21,0.00013698,2,"2025-08-18T01:11:02.858",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021482,1755479462868,-400.0,0.00013698,2,"2025-08-18T01:11:02.868",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021483,1755479462878,-500.0,0.00013698,2,"2025-08-18T01:11:02.878",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021484,1755479462888,-400.0,0.00013698,2,"2025-08-18T01:11:02.888",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021485,1755479462898,-500.0,0.00013698,2,"2025-08-18T01:11:02.898",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021486,1755479462907,-500.0,0.00013698,2,"2025-08-18T01:11:02.907",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021487,1755479462917,-500.0,0.00013698,2,"2025-08-18T01:11:02.917",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021488,1755479462927,-500.0,0.00013698,2,"2025-08-18T01:11:02.927",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021489,1755479462937,-500.0,0.00013698,2,"2025-08-18T01:11:02.937",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021490,1755479462948,-500.0,0.00013698,2,"2025-08-18T01:11:02.948",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021491,1755479462957,-500.0,0.00013698,2,"2025-08-18T01:11:02.957",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021492,1755479462967,-151.0,0.00013698,2,"2025-08-18T01:11:02.967",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021493,1755479462977,-500.0,0.00013698,2,"2025-08-18T01:11:02.977",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021494,1755479462987,-500.0,0.00013698,2,"2025-08-18T01:11:02.987",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021495,1755479462997,-500.0,0.00013698,2,"2025-08-18T01:11:02.997",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021496,1755479463007,-500.0,0.00013698,2,"2025-08-18T01:11:03.007",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021497,1755479463017,-767.47,0.00013698,2,"2025-08-18T01:11:03.017",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021498,1755479463027,-460.18,0.00013698,2,"2025-08-18T01:11:03.027",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021499,1755479463038,-151.0,0.00013698,2,"2025-08-18T01:11:03.038",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021500,1755479463048,-262.493572,0.00013698,2,"2025-08-18T01:11:03.048",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021501,1755479463058,-400.0,0.00013698,2,"2025-08-18T01:11:03.058",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021502,1755479463067,-400.0,0.00013698,2,"2025-08-18T01:11:03.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021503,1755479463077,-151.0,0.00013698,2,"2025-08-18T01:11:03.077",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021504,1755479463088,-400.0,0.00013698,2,"2025-08-18T01:11:03.088",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021505,1755479463098,-1026.22,0.00013698,2,"2025-08-18T01:11:03.098",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021506,1755479463107,-400.0,0.00013698,2,"2025-08-18T01:11:03.107",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021507,1755479463118,-2124.13,0.00013698,2,"2025-08-18T01:11:03.118",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021508,1755479463128,-672.62,0.00013698,2,"2025-08-18T01:11:03.128",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021509,1755479463139,-591.82,0.00013698,2,"2025-08-18T01:11:03.139",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021510,1755479463148,-400.0,0.00013698,2,"2025-08-18T01:11:03.148",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021511,1755479463158,-400.0,0.00013698,2,"2025-08-18T01:11:03.158",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021512,1755479463169,-1133.16,0.00013698,2,"2025-08-18T01:11:03.169",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021513,1755479463179,-400.0,0.00013698,2,"2025-08-18T01:11:03.179",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021514,1755479463190,-1009.406077,0.00013698,2,"2025-08-18T01:11:03.190",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021515,1755479463201,-4317.66,0.00013698,2,"2025-08-18T01:11:03.201",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021516,1755479463212,-400.0,0.00013698,2,"2025-08-18T01:11:03.212",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021517,1755479463223,-1594.98,0.00013698,2,"2025-08-18T01:11:03.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021518,1755479463234,-400.0,0.00013698,2,"2025-08-18T01:11:03.234",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021519,1755479463244,-359.46586,0.00013698,2,"2025-08-18T01:11:03.244",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021520,1755479463254,-2767.761148,0.00013698,2,"2025-08-18T01:11:03.254",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021521,1755479463264,-151.0,0.00013698,2,"2025-08-18T01:11:03.264",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021522,1755479463274,-151.0,0.00013698,2,"2025-08-18T01:11:03.274",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021523,1755479463284,-1911.27,0.00013698,2,"2025-08-18T01:11:03.284",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021524,1755479463294,-1009.406077,0.00013698,2,"2025-08-18T01:11:03.294",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021525,1755479463304,-400.0,0.00013698,2,"2025-08-18T01:11:03.304",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021526,1755479463316,-675.04,0.00013698,2,"2025-08-18T01:11:03.316",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021527,1755479463326,-359.46586,0.00013698,2,"2025-08-18T01:11:03.326",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021528,1755479463336,-1454.13,0.00013698,2,"2025-08-18T01:11:03.336",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021529,1755479463346,-2767.761148,0.00013698,2,"2025-08-18T01:11:03.346",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021530,1755479463356,-151.0,0.00013698,2,"2025-08-18T01:11:03.356",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021531,1755479463365,-151.0,0.00013698,2,"2025-08-18T01:11:03.365",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021532,1755479463376,-400.0,0.00013698,2,"2025-08-18T01:11:03.376",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021533,1755479463390,-400.0,0.00013698,2,"2025-08-18T01:11:03.390",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021534,1755479463400,-400.0,0.00013698,2,"2025-08-18T01:11:03.400",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021535,1755479463410,-2433.28,0.00013698,2,"2025-08-18T01:11:03.410",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021536,1755479463420,-2332.49,0.00013698,2,"2025-08-18T01:11:03.420",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021537,1755479463439,-2415.46,0.00013698,2,"2025-08-18T01:11:03.439",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021538,1755479463449,-705.92,0.00013698,2,"2025-08-18T01:11:03.449",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021539,1755479463459,-2666.92,0.00013698,2,"2025-08-18T01:11:03.459",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021540,1755479463469,-2545.75,0.00013698,2,"2025-08-18T01:11:03.469",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021541,1755479463479,-400.0,0.00013698,2,"2025-08-18T01:11:03.479",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021542,1755479463490,-151.0,0.00013698,2,"2025-08-18T01:11:03.490",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021543,1755479463500,-1006.61,0.00013698,2,"2025-08-18T01:11:03.500",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021544,1755479463510,-1118.32,0.00013698,2,"2025-08-18T01:11:03.510",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021545,1755479463520,-962.93,0.00013698,2,"2025-08-18T01:11:03.520",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021546,1755479463529,-151.0,0.00013698,2,"2025-08-18T01:11:03.529",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021547,1755479463540,-400.0,0.00013698,2,"2025-08-18T01:11:03.540",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021548,1755479463550,-772.46,0.00013698,2,"2025-08-18T01:11:03.550",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021549,1755479463560,-6412.29,0.00013698,2,"2025-08-18T01:11:03.560",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021550,1755479463570,-400.0,0.00013698,2,"2025-08-18T01:11:03.570",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021551,1755479463580,-212.168901,0.00013698,2,"2025-08-18T01:11:03.580",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021552,1755479463589,-1059.23,0.00013698,2,"2025-08-18T01:11:03.589",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021553,1755479463599,-400.0,0.00013698,2,"2025-08-18T01:11:03.599",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021554,1755479463609,-4842.54,0.00013698,2,"2025-08-18T01:11:03.609",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021555,1755479463618,-1817.8,0.00013698,2,"2025-08-18T01:11:03.618",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021556,1755479463628,-400.0,0.00013698,2,"2025-08-18T01:11:03.628",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021557,1755479463637,-212.168901,0.00013698,2,"2025-08-18T01:11:03.637",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021558,1755479463648,-400.0,0.00013698,2,"2025-08-18T01:11:03.648",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021559,1755479463657,-2763.19,0.00013698,2,"2025-08-18T01:11:03.657",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021560,1755479463668,-2826.43,0.00013698,2,"2025-08-18T01:11:03.668",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021561,1755479463678,-2334.61,0.00013698,2,"2025-08-18T01:11:03.678",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021562,1755479463688,-400.0,0.00013698,2,"2025-08-18T01:11:03.688",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021563,1755479463698,-400.0,0.00013698,2,"2025-08-18T01:11:03.698",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021564,1755479463707,-500.0,0.00013698,2,"2025-08-18T01:11:03.707",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021565,1755479463717,-500.0,0.00013698,2,"2025-08-18T01:11:03.717",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021566,1755479463727,-4354.7,0.00013698,2,"2025-08-18T01:11:03.727",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021567,1755479463737,-168.75024713,0.00013698,2,"2025-08-18T01:11:03.737",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021568,1755479463747,-579.86,0.00013698,2,"2025-08-18T01:11:03.747",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021569,1755479463757,-2063.66,0.00013698,2,"2025-08-18T01:11:03.757",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021570,1755479463768,-637.0,0.00013698,2,"2025-08-18T01:11:03.768",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021571,1755479463781,-400.0,0.00013698,2,"2025-08-18T01:11:03.781",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021572,1755479463791,-400.0,0.00013698,2,"2025-08-18T01:11:03.791",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021573,1755479463800,-400.0,0.00013698,2,"2025-08-18T01:11:03.800",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021574,1755479463810,-10403.2,0.00013698,2,"2025-08-18T01:11:03.810",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021575,1755479463821,-400.0,0.00013698,2,"2025-08-18T01:11:03.821",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021576,1755479463830,-400.0,0.00013698,2,"2025-08-18T01:11:03.830",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021577,1755479463840,-3961.78,0.00013698,2,"2025-08-18T01:11:03.840",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021578,1755479463851,-400.0,0.00013698,2,"2025-08-18T01:11:03.851",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021579,1755479463860,-5896.85,0.00013698,2,"2025-08-18T01:11:03.860",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021580,1755479463870,-472.52,0.00013698,2,"2025-08-18T01:11:03.870",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021581,1755479463880,-400.0,0.00013698,2,"2025-08-18T01:11:03.880",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021582,1755479463889,-500.0,0.00013698,2,"2025-08-18T01:11:03.889",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021583,1755479463899,-500.0,0.00013698,2,"2025-08-18T01:11:03.899",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021584,1755479463908,-2939.81,0.00013698,2,"2025-08-18T01:11:03.908",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021585,1755479463917,-500.0,0.00013698,2,"2025-08-18T01:11:03.917",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021586,1755479463927,-500.0,0.00013698,2,"2025-08-18T01:11:03.927",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021587,1755479463936,-500.0,0.00013698,2,"2025-08-18T01:11:03.936",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021588,1755479463945,-474.566646,0.00013698,2,"2025-08-18T01:11:03.945",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021589,1755479463955,-237.284095,0.00013698,2,"2025-08-18T01:11:03.955",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021590,1755479463964,-500.0,0.00013698,2,"2025-08-18T01:11:03.964",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021591,1755479463974,-500.0,0.00013698,2,"2025-08-18T01:11:03.974",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021592,1755479463984,-500.0,0.00013698,2,"2025-08-18T01:11:03.984",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021593,1755479463993,-500.0,0.00013698,2,"2025-08-18T01:11:03.993",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021594,1755479464003,-500.0,0.00013698,2,"2025-08-18T01:11:04.003",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021595,1755479464012,-641.13,0.00013698,2,"2025-08-18T01:11:04.012",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021596,1755479464022,-601.29,0.00013698,2,"2025-08-18T01:11:04.022",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021597,1755479464031,-500.0,0.00013698,2,"2025-08-18T01:11:04.031",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021598,1755479464041,-500.0,0.00013698,2,"2025-08-18T01:11:04.041",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021599,1755479464051,-500.0,0.00013698,2,"2025-08-18T01:11:04.051",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021600,1755479464061,-713.93,0.00013698,2,"2025-08-18T01:11:04.061",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021601,1755479464071,-500.0,0.00013698,2,"2025-08-18T01:11:04.071",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021602,1755479464081,-2128.41,0.00013698,2,"2025-08-18T01:11:04.081",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021603,1755479464090,-803.56,0.00013698,2,"2025-08-18T01:11:04.090",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021604,1755479464099,-549.07,0.00013698,2,"2025-08-18T01:11:04.099",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021605,1755479464109,-500.0,0.00013698,2,"2025-08-18T01:11:04.109",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021606,1755479464119,-272.0146521,0.00013698,2,"2025-08-18T01:11:04.119",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021607,1755479464128,-474.566646,0.00013698,2,"2025-08-18T01:11:04.128",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021608,1755479464138,-4478.12,0.00013698,2,"2025-08-18T01:11:04.138",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021609,1755479464147,-237.284095,0.00013698,2,"2025-08-18T01:11:04.147",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021610,1755479464156,-11346.16,0.00013698,2,"2025-08-18T01:11:04.156",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021611,1755479464166,-3971.69,0.00013698,2,"2025-08-18T01:11:04.166",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021612,1755479464175,-400.0,0.00013698,2,"2025-08-18T01:11:04.175",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021613,1755479464185,-590.428737,0.00013698,2,"2025-08-18T01:11:04.185",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021614,1755479464194,-400.0,0.00013698,2,"2025-08-18T01:11:04.194",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021615,1755479464204,-1007.73,0.00013698,2,"2025-08-18T01:11:04.204",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021616,1755479464214,-214.97003018,0.00013698,2,"2025-08-18T01:11:04.214",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021617,1755479464223,-446.21,0.00013698,2,"2025-08-18T01:11:04.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021618,1755479464233,-590.428737,0.00013698,2,"2025-08-18T01:11:04.233",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021619,1755479464242,-400.0,0.00013698,2,"2025-08-18T01:11:04.242",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021620,1755479464252,-2104.61,0.00013698,2,"2025-08-18T01:11:04.252",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021621,1755479464261,-761.02,0.00013698,2,"2025-08-18T01:11:04.261",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021622,1755479464271,-400.0,0.00013698,2,"2025-08-18T01:11:04.271",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021623,1755479464281,-3754.14,0.00013698,2,"2025-08-18T01:11:04.281",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021624,1755479464291,-1091.01,0.00013698,2,"2025-08-18T01:11:04.291",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021625,1755479464300,-400.0,0.00013698,2,"2025-08-18T01:11:04.300",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021626,1755479464310,-4839.31,0.00013698,2,"2025-08-18T01:11:04.310",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021627,1755479464319,-612.56,0.00013698,2,"2025-08-18T01:11:04.319",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021628,1755479464329,-612.56,0.00013698,2,"2025-08-18T01:11:04.329",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021629,1755479464339,-612.56,0.00013698,2,"2025-08-18T01:11:04.339",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021630,1755479464349,-1341.56,0.00013698,2,"2025-08-18T01:11:04.349",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021631,1755479464359,-1842.14,0.00013698,2,"2025-08-18T01:11:04.359",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021632,1755479464368,-435.08,0.00013698,2,"2025-08-18T01:11:04.368",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021633,1755479464377,-612.56,0.00013698,2,"2025-08-18T01:11:04.377",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021634,1755479464387,-612.56,0.00013698,2,"2025-08-18T01:11:04.387",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021635,1755479464397,-612.56,0.00013698,2,"2025-08-18T01:11:04.397",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021636,1755479464407,-612.56,0.00013698,2,"2025-08-18T01:11:04.407",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021637,1755479464416,-612.56,0.00013698,2,"2025-08-18T01:11:04.416",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021638,1755479464426,-612.56,0.00013698,2,"2025-08-18T01:11:04.426",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021639,1755479464436,-1390.06,0.00013698,2,"2025-08-18T01:11:04.436",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021640,1755479464445,-612.56,0.00013698,2,"2025-08-18T01:11:04.445",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021641,1755479464461,-400.0,0.00013698,2,"2025-08-18T01:11:04.461",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021642,1755479464471,-400.0,0.00013698,2,"2025-08-18T01:11:04.471",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021643,1755479464481,-612.56,0.00013698,2,"2025-08-18T01:11:04.481",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021644,1755479464491,-612.56,0.00013698,2,"2025-08-18T01:11:04.491",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021645,1755479464500,-620.759057,0.00013698,2,"2025-08-18T01:11:04.500",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021646,1755479464510,-612.56,0.00013698,2,"2025-08-18T01:11:04.510",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021647,1755479464519,-612.56,0.00013698,2,"2025-08-18T01:11:04.519",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021648,1755479464529,-612.56,0.00013698,2,"2025-08-18T01:11:04.529",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021649,1755479464538,-612.56,0.00013698,2,"2025-08-18T01:11:04.538",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021650,1755479464547,-612.56,0.00013698,2,"2025-08-18T01:11:04.547",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021651,1755479464556,-612.56,0.00013698,2,"2025-08-18T01:11:04.556",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021652,1755479464565,-612.56,0.00013698,2,"2025-08-18T01:11:04.565",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021653,1755479464575,-400.0,0.00013698,2,"2025-08-18T01:11:04.575",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021654,1755479464583,-612.56,0.00013698,2,"2025-08-18T01:11:04.583",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021655,1755479464593,-612.56,0.00013698,2,"2025-08-18T01:11:04.593",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021656,1755479464602,-1130.24,0.00013698,2,"2025-08-18T01:11:04.602",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021657,1755479464613,-612.56,0.00013698,2,"2025-08-18T01:11:04.613",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021658,1755479464622,-612.56,0.00013698,2,"2025-08-18T01:11:04.622",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021659,1755479464632,-400.0,0.00013698,2,"2025-08-18T01:11:04.632",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021660,1755479464641,-620.759057,0.00013698,2,"2025-08-18T01:11:04.641",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021661,1755479464650,-612.68260559,0.00013698,2,"2025-08-18T01:11:04.650",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021662,1755479464660,-151.0,0.00013698,2,"2025-08-18T01:11:04.660",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021663,1755479464669,-400.0,0.00013698,2,"2025-08-18T01:11:04.669",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021664,1755479464678,-2526.43,0.00013698,2,"2025-08-18T01:11:04.678",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021665,1755479464687,-400.0,0.00013698,2,"2025-08-18T01:11:04.687",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021666,1755479464696,-1003.23,0.00013698,2,"2025-08-18T01:11:04.696",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021667,1755479464705,-3406.01,0.00013698,2,"2025-08-18T01:11:04.705",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021668,1755479464714,-458.61,0.00013698,2,"2025-08-18T01:11:04.714",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021669,1755479464723,-400.0,0.00013698,2,"2025-08-18T01:11:04.723",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021670,1755479464733,-5393.64,0.00013698,2,"2025-08-18T01:11:04.733",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021671,1755479464742,-400.0,0.00013698,2,"2025-08-18T01:11:04.742",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021672,1755479464751,-400.24363567,0.00013698,2,"2025-08-18T01:11:04.751",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021673,1755479464760,-400.0,0.00013698,2,"2025-08-18T01:11:04.760",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021674,1755479464769,-2797.96,0.00013698,2,"2025-08-18T01:11:04.769",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021675,1755479464783,-2319.72,0.00013698,2,"2025-08-18T01:11:04.783",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021676,1755479464792,-244.031451,0.00013698,2,"2025-08-18T01:11:04.792",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021677,1755479464802,-3934.9,0.00013698,2,"2025-08-18T01:11:04.802",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021678,1755479464811,-400.0,0.00013698,2,"2025-08-18T01:11:04.811",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021679,1755479464820,-332.030382,0.00013698,2,"2025-08-18T01:11:04.820",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021680,1755479464829,-5454.16,0.00013698,2,"2025-08-18T01:11:04.829",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021681,1755479464838,-400.0,0.00013698,2,"2025-08-18T01:11:04.838",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021682,1755479464847,-244.031451,0.00013698,2,"2025-08-18T01:11:04.847",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021683,1755479464855,-942.99,0.00013698,2,"2025-08-18T01:11:04.855",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021684,1755479464865,-400.0,0.00013698,2,"2025-08-18T01:11:04.865",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021685,1755479464874,-400.0,0.00013698,2,"2025-08-18T01:11:04.874",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021686,1755479464883,-2249.31,0.00013698,2,"2025-08-18T01:11:04.883",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021687,1755479464892,-400.0,0.00013698,2,"2025-08-18T01:11:04.892",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021688,1755479464901,-4411.16,0.00013698,2,"2025-08-18T01:11:04.901",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021689,1755479464911,-400.0,0.00013698,2,"2025-08-18T01:11:04.911",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021690,1755479464920,-907.43,0.00013698,2,"2025-08-18T01:11:04.920",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021691,1755479464929,-279.594595,0.00013698,2,"2025-08-18T01:11:04.929",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021692,1755479464939,-3185.21,0.00013698,2,"2025-08-18T01:11:04.939",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021693,1755479464948,-663.5,0.00013698,2,"2025-08-18T01:11:04.948",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021694,1755479464957,-332.030382,0.00013698,2,"2025-08-18T01:11:04.957",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021695,1755479464966,-400.0,0.00013698,2,"2025-08-18T01:11:04.966",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021696,1755479464975,-400.0,0.00013698,2,"2025-08-18T01:11:04.975",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021697,1755479464984,-1250.75,0.00013698,2,"2025-08-18T01:11:04.984",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021698,1755479464992,-459.52639571,0.00013698,2,"2025-08-18T01:11:04.992",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021699,1755479465001,-3550.06,0.00013698,2,"2025-08-18T01:11:05.001",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021700,1755479465011,-724.36716,0.00013698,2,"2025-08-18T01:11:05.011",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021701,1755479465019,-13060.56815891,0.00013698,2,"2025-08-18T01:11:05.019",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021703,1755479468971,-151.0,0.000123,2,"2025-08-18T01:11:08.971",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021704,1755479468980,-151.0,0.000123,2,"2025-08-18T01:11:08.980",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021705,1755479468990,-9255.86184109,0.00013698,2,"2025-08-18T01:11:08.990",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021706,1755479469000,-647.79,0.00013698,2,"2025-08-18T01:11:09.000",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021707,1755479469009,-279.594595,0.00013698,2,"2025-08-18T01:11:09.009",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021708,1755479469019,-151.0,0.00013698,2,"2025-08-18T01:11:09.019",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021709,1755479469028,-669.01,0.00013698,2,"2025-08-18T01:11:09.028",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021710,1755479469038,-400.0,0.00013698,2,"2025-08-18T01:11:09.038",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021711,1755479469047,-400.0,0.00013698,2,"2025-08-18T01:11:09.047",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021712,1755479469056,-2760.36,0.00013698,2,"2025-08-18T01:11:09.056",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021713,1755479469065,-400.0,0.00013698,2,"2025-08-18T01:11:09.065",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021714,1755479469074,-724.36716,0.00013698,2,"2025-08-18T01:11:09.074",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021715,1755479469084,-1739.55,0.00013698,2,"2025-08-18T01:11:09.084",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021716,1755479469093,-151.0,0.00013698,2,"2025-08-18T01:11:09.093",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021717,1755479469102,-400.0,0.00013698,2,"2025-08-18T01:11:09.102",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021718,1755479469111,-400.0,0.00013698,2,"2025-08-18T01:11:09.111",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021719,1755479469120,-813.54,0.00013698,2,"2025-08-18T01:11:09.120",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021720,1755479469129,-400.0,0.00013698,2,"2025-08-18T01:11:09.129",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021721,1755479469138,-151.0,0.00013698,2,"2025-08-18T01:11:09.138",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021722,1755479469147,-4022.54,0.00013698,2,"2025-08-18T01:11:09.147",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021723,1755479469156,-788.08,0.00013698,2,"2025-08-18T01:11:09.156",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021724,1755479469167,-400.0,0.00013698,2,"2025-08-18T01:11:09.167",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021725,1755479469177,-400.0,0.00013698,2,"2025-08-18T01:11:09.177",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021726,1755479469187,-3727.69,0.00013698,2,"2025-08-18T01:11:09.187",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021727,1755479469199,-1391.71,0.00013698,2,"2025-08-18T01:11:09.199",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021728,1755479469209,-400.0,0.00013698,2,"2025-08-18T01:11:09.209",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021729,1755479469219,-1040.944647,0.00013698,2,"2025-08-18T01:11:09.219",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021730,1755479469228,-4187.66,0.00013698,2,"2025-08-18T01:11:09.228",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021731,1755479469238,-2120.33967297,0.00013698,2,"2025-08-18T01:11:09.238",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021732,1755479469335,-1040.74032703,0.00013698,2,"2025-08-18T01:11:09.335",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021733,1755479469344,-5014.25,0.00013698,2,"2025-08-18T01:11:09.344",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021734,1755479469354,-3789.36,0.00013698,2,"2025-08-18T01:11:09.354",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021735,1755479469363,-400.0,0.00013698,2,"2025-08-18T01:11:09.363",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021736,1755479469373,-400.0,0.00013698,2,"2025-08-18T01:11:09.373",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021737,1755479469382,-208.94878547,0.00013698,2,"2025-08-18T01:11:09.382",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021738,1755479469391,-1040.944647,0.00013698,2,"2025-08-18T01:11:09.391",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021739,1755479469400,-400.0,0.00013698,2,"2025-08-18T01:11:09.400",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021740,1755479469409,-473.32,0.00013698,2,"2025-08-18T01:11:09.409",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021741,1755479469418,-11589.53,0.00013698,2,"2025-08-18T01:11:09.418",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021742,1755479469427,-2944.17,0.00013698,2,"2025-08-18T01:11:09.427",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021743,1755479469438,-400.0,0.00013698,2,"2025-08-18T01:11:09.438",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021744,1755479469448,-515.32471607,0.00013698,2,"2025-08-18T01:11:09.448",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021745,1755479469456,-400.0,0.00013698,2,"2025-08-18T01:11:09.456",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021746,1755479469466,-470.09,0.00013698,2,"2025-08-18T01:11:09.466",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021747,1755479469475,-4036.35,0.00013698,2,"2025-08-18T01:11:09.475",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021748,1755479469484,-259.455088,0.00013698,2,"2025-08-18T01:11:09.484",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021749,1755479469494,-400.0,0.00013698,2,"2025-08-18T01:11:09.494",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021750,1755479469503,-400.0,0.00013698,2,"2025-08-18T01:11:09.503",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021751,1755479469512,-259.455088,0.00013698,2,"2025-08-18T01:11:09.512",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021752,1755479469521,-3132.75,0.00013698,2,"2025-08-18T01:11:09.521",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021753,1755479469530,-585.28,0.00013698,2,"2025-08-18T01:11:09.530",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021754,1755479469539,-3775.26,0.00013698,2,"2025-08-18T01:11:09.539",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021755,1755479469548,-12846.05,0.00013698,2,"2025-08-18T01:11:09.548",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021756,1755479469557,-528.33,0.00013698,2,"2025-08-18T01:11:09.557",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021757,1755479469566,-151.0,0.00013698,2,"2025-08-18T01:11:09.566",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021758,1755479469575,-7705.37,0.00013698,2,"2025-08-18T01:11:09.575",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021759,1755479469584,-4969.67,0.00013698,2,"2025-08-18T01:11:09.584",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021760,1755479469593,-432.41,0.00013698,2,"2025-08-18T01:11:09.593",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021761,1755479469602,-411.3,0.00013698,2,"2025-08-18T01:11:09.602",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021762,1755479469612,-2111.34,0.00013698,2,"2025-08-18T01:11:09.612",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021763,1755479469621,-151.0,0.00013698,2,"2025-08-18T01:11:09.621",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021764,1755479469630,-532.31,0.00013698,2,"2025-08-18T01:11:09.630",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021765,1755479469639,-4543.45,0.00013698,2,"2025-08-18T01:11:09.639",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021766,1755479469648,-151.0,0.00013698,2,"2025-08-18T01:11:09.648",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021767,1755479469657,-442.2,0.00013698,2,"2025-08-18T01:11:09.657",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021768,1755479469666,-400.0,0.00013698,2,"2025-08-18T01:11:09.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021769,1755479469676,-151.0,0.00013698,2,"2025-08-18T01:11:09.676",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021770,1755479469685,-400.0,0.00013698,2,"2025-08-18T01:11:09.685",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021771,1755479469694,-5324.16,0.00013698,2,"2025-08-18T01:11:09.694",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021772,1755479469703,-186.798984,0.00013698,2,"2025-08-18T01:11:09.703",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021773,1755479469712,-400.0,0.00013698,2,"2025-08-18T01:11:09.712",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021774,1755479469722,-504.03,0.00013698,2,"2025-08-18T01:11:09.722",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021775,1755479469731,-4862.3,0.00013698,2,"2025-08-18T01:11:09.731",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021776,1755479469740,-400.0,0.00013698,2,"2025-08-18T01:11:09.740",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021777,1755479469748,-835.97,0.00013698,2,"2025-08-18T01:11:09.748",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021778,1755479469757,-400.0,0.00013698,2,"2025-08-18T01:11:09.757",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021779,1755479469767,-400.0,0.00013698,2,"2025-08-18T01:11:09.767",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021780,1755479469779,-4178.62,0.00013698,2,"2025-08-18T01:11:09.779",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021781,1755479469789,-662.93,0.00013698,2,"2025-08-18T01:11:09.789",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021782,1755479469798,-400.0,0.00013698,2,"2025-08-18T01:11:09.798",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021783,1755479469807,-190.057222,0.00013698,2,"2025-08-18T01:11:09.807",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021784,1755479469817,-4263.26,0.00013698,2,"2025-08-18T01:11:09.817",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021785,1755479469828,-4801.94,0.00013698,2,"2025-08-18T01:11:09.828",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021786,1755479469837,-151.0,0.00013698,2,"2025-08-18T01:11:09.837",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021787,1755479469847,-582.04,0.00013698,2,"2025-08-18T01:11:09.847",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021788,1755479469856,-2541.77,0.00013698,2,"2025-08-18T01:11:09.856",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021789,1755479469865,-186.798984,0.00013698,2,"2025-08-18T01:11:09.865",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021790,1755479469874,-414.87,0.00013698,2,"2025-08-18T01:11:09.874",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021791,1755479469883,-10245.69,0.00013698,2,"2025-08-18T01:11:09.883",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021792,1755479469892,-190.057222,0.00013698,2,"2025-08-18T01:11:09.892",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021793,1755479469901,-2840.44,0.00013698,2,"2025-08-18T01:11:09.901",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021794,1755479469910,-395.530632,0.00013698,2,"2025-08-18T01:11:09.910",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021795,1755479469919,-161.024265,0.00013698,2,"2025-08-18T01:11:09.919",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021796,1755479469928,-400.0,0.00013698,2,"2025-08-18T01:11:09.928",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021797,1755479469937,-400.0,0.00013698,2,"2025-08-18T01:11:09.937",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021798,1755479469946,-7163.48,0.00013698,2,"2025-08-18T01:11:09.946",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021799,1755479469955,-400.0,0.00013698,2,"2025-08-18T01:11:09.955",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021800,1755479469964,-400.0,0.00013698,2,"2025-08-18T01:11:09.964",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021801,1755479469973,-400.0,0.00013698,2,"2025-08-18T01:11:09.973",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021802,1755479469983,-395.530632,0.00013698,2,"2025-08-18T01:11:09.983",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021803,1755479469992,-400.0,0.00013698,2,"2025-08-18T01:11:09.992",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021804,1755479470001,-151.0,0.00013698,2,"2025-08-18T01:11:10.001",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021805,1755479470010,-2071.81,0.00013698,2,"2025-08-18T01:11:10.010",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021806,1755479470019,-161.024265,0.00013698,2,"2025-08-18T01:11:10.019",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021807,1755479470028,-433.14,0.00013698,2,"2025-08-18T01:11:10.028",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021808,1755479470037,-400.0,0.00013698,2,"2025-08-18T01:11:10.037",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021809,1755479470046,-151.0,0.00013698,2,"2025-08-18T01:11:10.046",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021810,1755479470055,-400.0,0.00013698,2,"2025-08-18T01:11:10.055",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021811,1755479470064,-400.0,0.00013698,2,"2025-08-18T01:11:10.064",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021812,1755479470073,-402.62,0.00013698,2,"2025-08-18T01:11:10.073",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021813,1755479470083,-3445.84,0.00013698,2,"2025-08-18T01:11:10.083",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021814,1755479470092,-9509.91,0.00013698,2,"2025-08-18T01:11:10.092",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021815,1755479470101,-2608.23,0.00013698,2,"2025-08-18T01:11:10.101",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021816,1755479470110,-405.9,0.00013698,2,"2025-08-18T01:11:10.110",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021817,1755479470118,-569.57206674,0.00013698,2,"2025-08-18T01:11:10.118",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021818,1755479471554,-454.01953552,0.00010387,2,"2025-08-18T01:11:11.554",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021819,1755479471564,-3.11567054,0.00010387,2,"2025-08-18T01:11:11.564",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021820,1755479474024,-176.1495961,0.00010387,2,"2025-08-18T01:11:14.024",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021821,1755479474033,-173.10912903,0.00010387,2,"2025-08-18T01:11:14.033",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021822,1755479474043,-144.47727647,0.00012141,2,"2025-08-18T01:11:14.043",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021823,1755479474072,-572.52272353,0.00012141,2,"2025-08-18T01:11:14.072",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021824,1755479474081,-151.177169,0.000123,2,"2025-08-18T01:11:14.081",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021825,1755479474091,-1393.189068,0.000123,2,"2025-08-18T01:11:14.091",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021826,1755479474099,-151.0,0.000123,2,"2025-08-18T01:11:14.099",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021827,1755479474108,-151.0,0.000123,2,"2025-08-18T01:11:14.108",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021828,1755479474118,-120.72793326,0.00013698,2,"2025-08-18T01:11:14.118",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021829,1755479474127,-698.32,0.00013698,2,"2025-08-18T01:11:14.127",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021830,1755479474136,-2633.505655,0.00013698,2,"2025-08-18T01:11:14.136",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021831,1755479474145,-4654.99,0.00013698,2,"2025-08-18T01:11:14.145",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021832,1755479474154,-5016.9,0.00013698,2,"2025-08-18T01:11:14.154",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021833,1755479474163,-2359.49,0.00013698,2,"2025-08-18T01:11:14.163",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021834,1755479474172,-153.87632121,0.00013698,2,"2025-08-18T01:11:14.172",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021835,1755479474181,-796.49,0.00013698,2,"2025-08-18T01:11:14.181",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021836,1755479474191,-400.0,0.00013698,2,"2025-08-18T01:11:14.191",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021837,1755479474200,-2633.505655,0.00013698,2,"2025-08-18T01:11:14.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021838,1755479474209,-1136.97,0.00013698,2,"2025-08-18T01:11:14.209",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021839,1755479474218,-9074.99,0.00013698,2,"2025-08-18T01:11:14.218",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021840,1755479474227,-5904.50866321,0.00013698,2,"2025-08-18T01:11:14.227",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021841,1755479512194,-669.01,0.00011477,2,"2025-08-18T01:11:52.194",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021842,1755479521726,-400.0,0.000109,2,"2025-08-18T01:12:01.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021843,1755479533067,-400.0,0.000109,2,"2025-08-18T01:12:13.067",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021844,1755479544742,-200.0,0.000109,2,"2025-08-18T01:12:24.742",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021845,1755479552343,-109.0352643,0.00011477,2,"2025-08-18T01:12:32.343",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021846,1755479552371,-206.2966314,0.00011889,2,"2025-08-18T01:12:32.371",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021847,1755479552385,-93.7033686,0.00011889,2,"2025-08-18T01:12:32.385",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021848,1755479552394,-15.3318957,0.00011889,2,"2025-08-18T01:12:32.394",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021849,1755479552424,-234.6681043,0.00011889,2,"2025-08-18T01:12:32.424",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021850,1755479552730,-65.3318957,0.00012293,2,"2025-08-18T01:12:32.730",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021851,1755479565345,-394.20966645,0.00011888,2,"2025-08-18T01:12:45.345",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021852,1755479565372,-183.38342251,0.00012293,2,"2025-08-18T01:12:45.372",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021853,1755479565750,-394.20966645,0.00012293,2,"2025-08-18T01:12:45.750",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021854,1755479565761,-183.38342251,0.00012293,2,"2025-08-18T01:12:45.761",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021855,1755479565784,-1605.17382208,0.00012293,2,"2025-08-18T01:12:45.784",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021856,1755479569539,160.0,0.00015,20,"2025-08-18T01:12:49.539",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021857,1755479577221,-817.23308896,0.00012293,2,"2025-08-18T01:12:57.221",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021858,1755479577248,-817.23308896,0.00012293,2,"2025-08-18T01:12:57.248",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021859,1755479577261,-105.08382208,0.00012293,2,"2025-08-18T01:12:57.261",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021860,1755479584725,-1861.13851122,0.00012293,2,"2025-08-18T01:13:04.725",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021861,1755479584738,-5533.58481865,0.00012293,2,"2025-08-18T01:13:04.738",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021862,1755479613603,-300.0,0.00012299,2,"2025-08-18T01:13:33.603",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021863,1755479613627,-300.0,0.00012299,2,"2025-08-18T01:13:33.627",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021864,1755479613652,-151.0,0.000123,2,"2025-08-18T01:13:33.652",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021865,1755479613661,-62.54,0.000123,2,"2025-08-18T01:13:33.661",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021866,1755479622346,-400.0,0.000123,2,"2025-08-18T01:13:42.346",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021867,1755479628215,-151.0,0.000123,2,"2025-08-18T01:13:48.215",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021868,1755479635472,-309.04705,0.000123,2,"2025-08-18T01:13:55.472",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021869,1755479635500,-922.58705,0.000123,2,"2025-08-18T01:13:55.500",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021870,1755479635527,-243.181327,0.000123,2,"2025-08-18T01:13:55.527",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021871,1755479635553,-243.181327,0.000123,2,"2025-08-18T01:13:55.553",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021872,1755479635582,-309.04705,0.00012348,2,"2025-08-18T01:13:55.582",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021873,1755479635631,-922.58705,0.00012348,2,"2025-08-18T01:13:55.631",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021874,1755479635651,-243.181327,0.00012348,2,"2025-08-18T01:13:55.651",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021875,1755479635662,-243.181327,0.00012348,2,"2025-08-18T01:13:55.662",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021876,1755479635682,-586.546492,0.00012348,2,"2025-08-18T01:13:55.682",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021877,1755479643180,-300.0,0.000123,2,"2025-08-18T01:14:03.180",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021878,1755479665178,-1644.74606896,0.00012348,2,"2025-08-18T01:14:25.178",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021879,1755479665516,-438.19786208,0.00012348,2,"2025-08-18T01:14:25.516",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021880,1755479665526,-300.0,0.00012412,2,"2025-08-18T01:14:25.526",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021881,1755479665535,-1000.0,0.00012487,2,"2025-08-18T01:14:25.535",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021882,1755479665544,-300.0,0.00012625,2,"2025-08-18T01:14:25.544",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021883,1755479665554,-44.74606896,0.00012625,2,"2025-08-18T01:14:25.554",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021884,1755479673000,275.94676652,0.00012347,2,"2025-08-18T01:14:33.000",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021885,1755479677341,1000.0,0.000109,2,"2025-08-18T01:14:37.341",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021886,1755479690238,193.16273656,0.00012347,2,"2025-08-18T01:14:50.238",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021887,1755479693043,-205.25393104,0.00012625,2,"2025-08-18T01:14:53.043",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021888,1755479693069,-205.25393104,0.00012635,2,"2025-08-18T01:14:53.069",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021889,1755479693097,-3777.15213792,0.00012635,2,"2025-08-18T01:14:53.097",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021890,1755479700096,-77.03393104,0.00012635,2,"2025-08-18T01:15:00.096",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021891,1755479756210,170.0,0.00011908,7,"2025-08-18T01:15:56.210",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021893,1755480343538,-0.48222944,0.00011,2,"2025-08-18T01:25:43.538",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021894,1755480357223,-205.25393104,0.00011,2,"2025-08-18T01:25:57.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021895,1755480364876,-300.0,0.00010999,2,"2025-08-18T01:26:04.876",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021896,1755480373217,-275.94676652,0.00011,2,"2025-08-18T01:26:13.217",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021897,1755480380283,-175.93282808,0.00011,2,"2025-08-18T01:26:20.283",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021898,1755480386880,-300.0,0.00011,2,"2025-08-18T01:26:26.880",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021899,1755480395228,-260.76072454,0.00010999,2,"2025-08-18T01:26:35.228",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021900,1755480396392,-2.54572284,0.00010999,2,"2025-08-18T01:26:36.392",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021901,1755480401673,-193.16273656,0.000109,2,"2025-08-18T01:26:41.673",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021902,1755480408749,-309.04705,0.000109,2,"2025-08-18T01:26:48.749",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021903,1755480410000,1820.0,0.00024,120,"2025-08-18T01:26:50.000",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021906,1755480415846,-164.06519699,0.000109,2,"2025-08-18T01:26:55.846",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021907,1755480415875,-253.0,0.00010999,2,"2025-08-18T01:26:55.875",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021908,1755480417043,-88.45665602,0.00011,2,"2025-08-18T01:26:57.043",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021909,1755480437510,-500.0,0.00010973,2,"2025-08-18T01:27:17.510",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021910,1755480437545,-144.74606896,0.00010973,2,"2025-08-18T01:27:17.545",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021911,1755480437592,-355.25393104,0.00010973,2,"2025-08-18T01:27:17.592",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021912,1755480445574,-100.0,0.00010999,2,"2025-08-18T01:27:25.574",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021913,1755480445679,-200.0,0.00010999,2,"2025-08-18T01:27:25.679",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021914,1755480453234,-121.57677036,0.00010999,2,"2025-08-18T01:27:33.234",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021915,1755480453327,-28.42322964,0.00010999,2,"2025-08-18T01:27:33.327",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021916,1755480460436,-922.58705,0.00011,2,"2025-08-18T01:27:40.436",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021917,1755480468116,177.75195697,0.000109,2,"2025-08-18T01:27:48.116",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021918,1755480475484,-65.42937003,0.00010993,2,"2025-08-18T01:27:55.484",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021919,1755480481575,-110.47855043,0.00010993,2,"2025-08-18T01:28:01.575",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021920,1755480481599,-79.04289914,0.00010993,2,"2025-08-18T01:28:01.599",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021921,1755480488641,-150.0,0.00010993,2,"2025-08-18T01:28:08.641",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021922,1755480488711,-94.20966645,0.00010999,2,"2025-08-18T01:28:08.711",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021923,1755480497350,-205.79033355,0.00010999,2,"2025-08-18T01:28:17.350",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021924,1755480498074,-1193.59315498,0.00011,2,"2025-08-18T01:28:18.074",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021927,1755480504924,-817.23308896,0.00011,2,"2025-08-18T01:28:24.924",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021928,1755480511467,-5533.58481865,0.00011,2,"2025-08-18T01:28:31.467",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021929,1755480526597,243.181327,0.000109,2,"2025-08-18T01:28:46.597",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021930,1755480533796,-425.828673,0.000109,2,"2025-08-18T01:28:53.796",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021931,1755480556865,200.0,0.00024,120,"2025-08-18T01:29:16.865",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021948,1755480632693,-285.04836224,0.0001084,2,"2025-08-18T01:30:32.693",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021949,1755480632703,-250.0,0.0001095,2,"2025-08-18T01:30:32.703",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021950,1755480632712,-500.0,0.00010973,2,"2025-08-18T01:30:32.712",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021951,1755480632721,-500.0,0.00010973,2,"2025-08-18T01:30:32.721",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021952,1755480632731,-500.0,0.00010973,2,"2025-08-18T01:30:32.731",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021953,1755480632741,-150.0,0.00010993,2,"2025-08-18T01:30:32.741",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021954,1755480632750,-150.0,0.00010993,2,"2025-08-18T01:30:32.750",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021955,1755480632760,-45.09714024,0.00010993,2,"2025-08-18T01:30:32.760",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021956,1755480632771,-1109.43074926,0.00010993,2,"2025-08-18T01:30:32.771",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021957,1755480632781,-1000.0,0.00010999,2,"2025-08-18T01:30:32.781",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021958,1755480632791,-1002.39700146,0.00010999,2,"2025-08-18T01:30:32.791",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021959,1755480632801,-233.39140859,0.00010999,2,"2025-08-18T01:30:32.801",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021960,1755480632813,-488.70112046,0.00010999,2,"2025-08-18T01:30:32.813",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021961,1755480632871,-477.90747095,0.00010999,2,"2025-08-18T01:30:32.871",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021962,1755480632880,-150.0,0.00010999,2,"2025-08-18T01:30:32.880",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021963,1755480632889,-151.43211816,0.00010999,2,"2025-08-18T01:30:32.889",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021964,1755480632897,-116450.66041088,0.00011,2,"2025-08-18T01:30:32.897",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021972,1755480632980,-601.45099476,0.00011,2,"2025-08-18T01:30:32.980",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021974,1755480632991,-3342.79084581,0.00011,2,"2025-08-18T01:30:32.991",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021977,1755480633002,-377.0,0.00011,2,"2025-08-18T01:30:33.002",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021979,1755480633013,-251.74160791,0.00011,2,"2025-08-18T01:30:33.013",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021984,1755480633073,-24028.0557068,0.00011,2,"2025-08-18T01:30:33.073",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021985,1755480633085,-4768.20348032,0.00011,2,"2025-08-18T01:30:33.085",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021986,1755480633098,-3962.00369877,0.00011,2,"2025-08-18T01:30:33.098",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021987,1755480633110,-140524.09920006,0.00011,2,"2025-08-18T01:30:33.110",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021995,1755480633267,-4270.81238844,0.00011,2,"2025-08-18T01:30:33.267",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380021997,1755480633279,-803.51,0.00011,2,"2025-08-18T01:30:33.279",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022169,1755480638611,-320.14989667,0.00010899,2,"2025-08-18T01:30:38.611",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022172,1755480638621,-20359185.19230453,0.00011,2,"2025-08-18T01:30:38.621",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022174,1755480638632,-3532.67106044,0.00011,2,"2025-08-18T01:30:38.632",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022179,1755480638672,-1764.75320448,0.00011,2,"2025-08-18T01:30:38.672",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022181,1755480638684,-1525.35521511,0.00011,2,"2025-08-18T01:30:38.684",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022184,1755480638699,-4432.120592,0.00011,2,"2025-08-18T01:30:38.699",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022186,1755480638710,-658.43401484,0.00011,2,"2025-08-18T01:30:38.710",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022188,1755480638722,-3000.28686153,0.00011,2,"2025-08-18T01:30:38.722",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022190,1755480638733,-442.49999999,0.00011,2,"2025-08-18T01:30:38.733",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022353,1755480640422,-23526.67318487,0.00011,2,"2025-08-18T01:30:40.422",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022355,1755480640434,-1239.71956777,0.00011,2,"2025-08-18T01:30:40.434",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022383,1755480640717,-314.17767511,0.00011,2,"2025-08-18T01:30:40.717",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022385,1755480640733,-260.90963326,0.00011,2,"2025-08-18T01:30:40.733",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022386,1755480640747,-473.375,0.00011,2,"2025-08-18T01:30:40.747",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022388,1755480640775,-58592.23084696,0.00011,2,"2025-08-18T01:30:40.775",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022790,1755480644656,-177.7454322,0.00010899,2,"2025-08-18T01:30:44.656",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022792,1755480644666,-85.23257234,0.00011,2,"2025-08-18T01:30:44.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022794,1755480644677,-558.99666842,0.00011,2,"2025-08-18T01:30:44.677",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022796,1755480644688,-4865.1401764,0.00011,2,"2025-08-18T01:30:44.688",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022821,1755480644929,-84307.62927258,0.00011,2,"2025-08-18T01:30:44.929",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022824,1755480644941,-91596.35003371,0.00011,2,"2025-08-18T01:30:44.941",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022826,1755480644956,-9409.93890168,0.00011,2,"2025-08-18T01:30:44.956",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022994,1755480646822,-1171.17,0.00011,2,"2025-08-18T01:30:46.822",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380022996,1755480646834,-666.7049007,0.00011,2,"2025-08-18T01:30:46.834",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023012,1755480647011,-399.58788103,0.00011,2,"2025-08-18T01:30:47.011",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023014,1755480647023,-448.60813396,0.00011,2,"2025-08-18T01:30:47.023",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023016,1755480647035,-9037.43099233,0.00011,2,"2025-08-18T01:30:47.035",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023029,1755480647169,-589.14793741,0.00011,2,"2025-08-18T01:30:47.169",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023031,1755480647181,-785.70909044,0.00011,2,"2025-08-18T01:30:47.181",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023033,1755480647192,-1106.175,0.00011,2,"2025-08-18T01:30:47.192",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023041,1755480647270,-19741.42268967,0.00011,2,"2025-08-18T01:30:47.270",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023043,1755480647283,-591.46199999,0.00011,2,"2025-08-18T01:30:47.283",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023045,1755480647296,-1474.1599952,0.00011,2,"2025-08-18T01:30:47.296",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023047,1755480647308,-3187.11437267,0.00011,2,"2025-08-18T01:30:47.308",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023269,1755480826033,517.27604962,0.00024,120,"2025-08-18T01:33:46.033",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023270,1755480831140,170.0,0.0001077,7,"2025-08-18T01:33:51.140",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023275,1755481168760,-205.25393104,0.00010286,2,"2025-08-18T01:39:28.760",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023276,1755481170458,864.0,0.00024,120,"2025-08-18T01:39:30.458",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023277,1755481177495,-275.94676652,0.00010286,2,"2025-08-18T01:39:37.495",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023278,1755481183551,-175.93282808,0.00010286,2,"2025-08-18T01:39:43.551",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023279,1755481190575,-300.0,0.00010286,2,"2025-08-18T01:39:50.575",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023281,1755481231886,-42.86647436,0.00010286,2,"2025-08-18T01:40:31.886",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023282,1755481232770,-836.85410128,0.00010286,2,"2025-08-18T01:40:32.770",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023283,1755481239063,-533.48604986,0.00010286,2,"2025-08-18T01:40:39.063",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023284,1755481239084,-126.62105526,0.00010286,2,"2025-08-18T01:40:39.084",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023286,1755481254330,-205.79033355,0.00010168,2,"2025-08-18T01:40:54.330",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023287,1755481255171,-264.23944321,0.00010168,2,"2025-08-18T01:40:55.171",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023288,1755481260081,-4.57022324,0.00010168,2,"2025-08-18T01:41:00.081",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023289,1755481289299,-200.0,0.00010285,2,"2025-08-18T01:41:29.299",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023290,1755481300880,200.53286693,0.00024,120,"2025-08-18T01:41:40.880",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023291,1755481303740,-78.34583864,0.00010285,2,"2025-08-18T01:41:43.740",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023292,1755481309372,150.0,0.00014,10,"2025-08-18T01:41:49.372",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023294,1755481409869,244.0,0.00024,120,"2025-08-18T01:43:29.869",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023295,1755481413341,150.0,0.00010001,2,"2025-08-18T01:43:33.341",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023296,1755481428131,155.0,0.00024,120,"2025-08-18T01:43:48.131",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023298,1755481440007,222.0,0.00024,120,"2025-08-18T01:44:00.007",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023300,1755481522860,150.0,9.888e-05,2,"2025-08-18T01:45:22.860",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023301,1755481523529,150.0,9.888e-05,2,"2025-08-18T01:45:23.529",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023302,1755481610603,1000.0,9.975e-05,2,"2025-08-18T01:46:50.603",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023305,1755481630278,-150.0,0.0001001,2,"2025-08-18T01:47:10.278",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023306,1755481630302,-28.09697142,0.00010122,2,"2025-08-18T01:47:10.302",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023307,1755481634146,-163.0876939,0.00010122,2,"2025-08-18T01:47:14.146",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023308,1755481637188,-164.33723163,0.00010122,2,"2025-08-18T01:47:17.188",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023309,1755481638351,-817.23308896,0.00010122,2,"2025-08-18T01:47:18.351",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023310,1755481639253,-229.63646734,0.00010122,2,"2025-08-18T01:47:19.253",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023311,1755481643298,-255.69985031,0.00010122,2,"2025-08-18T01:47:23.298",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023312,1755481645398,-364.31395969,0.00010122,2,"2025-08-18T01:47:25.398",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023313,1755481645804,-177.75195697,0.00010122,2,"2025-08-18T01:47:25.804",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023314,1755481647408,-227.56912531,0.00010122,2,"2025-08-18T01:47:27.408",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023315,1755481650545,-181.6382014,0.00010032,2,"2025-08-18T01:47:30.545",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023316,1755481652169,-22.47482716,0.00010032,2,"2025-08-18T01:47:32.169",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023317,1755481652191,-161.26684205,0.00010122,2,"2025-08-18T01:47:32.191",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023318,1755481655023,-168.24508796,0.00010122,2,"2025-08-18T01:47:35.023",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023319,1755481655428,-500.0,0.00010122,2,"2025-08-18T01:47:35.428",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023320,1755481656614,-154.35,0.00010122,2,"2025-08-18T01:47:36.614",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023321,1755481659200,-192.65148632,0.00010122,2,"2025-08-18T01:47:39.200",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023322,1755481662076,-355.25393104,0.00010122,2,"2025-08-18T01:47:42.076",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023323,1755481662636,-99.9463071,0.00010122,2,"2025-08-18T01:47:42.636",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023324,1755481662660,-150.0,0.00010132,2,"2025-08-18T01:47:42.660",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023325,1755481662691,-54.40539971,0.00010162,2,"2025-08-18T01:47:42.691",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023326,1755481664520,-95.59460029,0.00010162,2,"2025-08-18T01:47:44.520",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023327,1755481676791,250.0,9.946e-05,2,"2025-08-18T01:47:56.791",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023328,1755481688681,371.13,0.00024,120,"2025-08-18T01:48:08.681",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023329,1755481694994,193.16273656,9.95e-05,2,"2025-08-18T01:48:14.994",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023330,1755481695024,3125.11726344,9.95e-05,2,"2025-08-18T01:48:15.024",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023338,1755481713262,183.03688387,0.00010121,2,"2025-08-18T01:48:33.262",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023339,1755481713296,221.04254506,0.00010121,2,"2025-08-18T01:48:33.296",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023340,1755481713332,21.74924407,0.00010121,2,"2025-08-18T01:48:33.332",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023341,1755481717618,-184.25581299,0.00010121,2,"2025-08-18T01:48:37.618",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023342,1755481719176,-64.75821921,0.00010121,2,"2025-08-18T01:48:39.176",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023343,1755481721284,-20.48356158,0.00010121,2,"2025-08-18T01:48:41.284",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023344,1755481721306,-150.756501,0.00010121,2,"2025-08-18T01:48:41.306",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023345,1755481721329,-142.86589133,0.00010121,2,"2025-08-18T01:48:41.329",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023346,1755481732178,434.85047572,0.00023287,120,"2025-08-18T01:48:52.178",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023347,1755481732248,-322.34269609,0.00010121,2,"2025-08-18T01:48:52.248",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023348,1755481745292,424.0,0.00024,120,"2025-08-18T01:49:05.292",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023349,1755481751940,236.88,0.000101,2,"2025-08-18T01:49:11.940",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023350,1755481777066,-202.92805224,0.000101,2,"2025-08-18T01:49:37.066",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023351,1755481779971,-266.86673668,0.000101,2,"2025-08-18T01:49:39.971",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023352,1755481781251,-388.79589907,0.000101,2,"2025-08-18T01:49:41.251",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023353,1755481784810,-283.16290309,0.000101,2,"2025-08-18T01:49:44.810",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023354,1755481786852,-310.50438287,0.000101,2,"2025-08-18T01:49:46.852",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023355,1755481789225,-174.47117341,0.000101,2,"2025-08-18T01:49:49.225",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023356,1755481791053,-20.5348779,0.000101,2,"2025-08-18T01:49:51.053",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023357,1755481796660,-150.0,0.00010254,2,"2025-08-18T01:49:56.660",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023358,1755481799596,196.0859904,0.00010121,2,"2025-08-18T01:49:59.596",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023359,1755481808749,-6.61374307,0.00010121,2,"2025-08-18T01:50:08.749",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023364,1755481833646,-209.28457527,0.00010375,2,"2025-08-18T01:50:33.646",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023365,1755481833656,-154.72978154,0.00010375,2,"2025-08-18T01:50:33.656",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023366,1755481833666,-150.0,0.00010376,2,"2025-08-18T01:50:33.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023367,1755481833676,-150.0,0.00010437,2,"2025-08-18T01:50:33.676",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023368,1755481833686,-150.0,0.00010498,2,"2025-08-18T01:50:33.686",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023369,1755481833696,-150.0,0.0001062,2,"2025-08-18T01:50:33.696",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023370,1755481833705,-150.0,0.00010712,2,"2025-08-18T01:50:33.705",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023371,1755481833715,-150.0,0.00010742,2,"2025-08-18T01:50:33.715",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023372,1755481833726,-2000.0,0.000108,2,"2025-08-18T01:50:33.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023373,1755481833736,-150.0,0.00010864,2,"2025-08-18T01:50:33.736",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023374,1755481833746,-258.0,0.00010898,2,"2025-08-18T01:50:33.746",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023375,1755481833756,-300.0,0.00010898,2,"2025-08-18T01:50:33.756",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023376,1755481833766,-300.0,0.00010898,2,"2025-08-18T01:50:33.766",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023377,1755481833775,-1200.0,0.00010898,2,"2025-08-18T01:50:33.775",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023378,1755481833785,-150.0,0.00010899,2,"2025-08-18T01:50:33.785",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023379,1755481833794,-9993.81684261,0.000109,2,"2025-08-18T01:50:33.794",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023380,1755481833804,-778.15383867,0.000109,2,"2025-08-18T01:50:33.804",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023381,1755481833817,-6423.09616133,0.000109,2,"2025-08-18T01:50:33.817",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023382,1755481833826,-257.6595,0.000109,2,"2025-08-18T01:50:33.826",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023383,1755481833840,-1000.0,0.000109,2,"2025-08-18T01:50:33.840",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023384,1755481833853,-5900.0,0.000109,2,"2025-08-18T01:50:33.853",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023385,1755481833863,-2967.8939512,0.000109,2,"2025-08-18T01:50:33.863",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023386,1755481834008,-600.24015321,0.000109,2,"2025-08-18T01:50:34.008",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023396,1755481834491,-333.57160525,0.000109,2,"2025-08-18T01:50:34.491",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023497,1755481836050,-534.64324026,0.000109,2,"2025-08-18T01:50:36.050",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023498,1755481836062,-2595.94514732,0.000109,2,"2025-08-18T01:50:36.062",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023499,1755481836073,-894.31286743,0.000109,2,"2025-08-18T01:50:36.073",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023500,1755481836085,-1098.32875187,0.000109,2,"2025-08-18T01:50:36.085",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023501,1755481836097,-5634.33238346,0.000109,2,"2025-08-18T01:50:36.097",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023502,1755481836106,-461.069,0.000109,2,"2025-08-18T01:50:36.106",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023503,1755481836116,-5555.59861654,0.000109,2,"2025-08-18T01:50:36.116",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023504,1755481836138,-1007.8,0.000109,2,"2025-08-18T01:50:36.138",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023505,1755481836196,-1580.55638346,0.000109,2,"2025-08-18T01:50:36.196",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023506,1755481836205,-187.72974928,0.000109,2,"2025-08-18T01:50:36.205",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023507,1755481836215,-301.30254014,0.000109,2,"2025-08-18T01:50:36.215",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023508,1755481836227,-160.0,0.00010959,2,"2025-08-18T01:50:36.227",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023509,1755481836236,-104.74332712,0.00010959,2,"2025-08-18T01:50:36.236",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023510,1755481836364,-45.25667288,0.00010959,2,"2025-08-18T01:50:36.364",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023511,1755481836374,-500.0,0.00010973,2,"2025-08-18T01:50:36.374",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023512,1755481836383,-500.0,0.00010973,2,"2025-08-18T01:50:36.383",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023513,1755481836393,-500.0,0.00010973,2,"2025-08-18T01:50:36.393",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023514,1755481836403,-500.0,0.00010973,2,"2025-08-18T01:50:36.403",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023515,1755481836412,-500.0,0.00010973,2,"2025-08-18T01:50:36.412",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023516,1755481836421,-500.0,0.00010973,2,"2025-08-18T01:50:36.421",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023517,1755481836431,-500.0,0.00010973,2,"2025-08-18T01:50:36.431",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023518,1755481836440,-500.0,0.00010973,2,"2025-08-18T01:50:36.440",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023519,1755481836449,-237.57422662,0.00010973,2,"2025-08-18T01:50:36.449",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023520,1755481836459,-500.0,0.00010973,2,"2025-08-18T01:50:36.459",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023521,1755481836467,-500.0,0.00010973,2,"2025-08-18T01:50:36.467",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023522,1755481836479,-500.60517193,0.00010973,2,"2025-08-18T01:50:36.479",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023523,1755481836488,-500.0,0.00010973,2,"2025-08-18T01:50:36.488",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023524,1755481836497,-500.0,0.00010973,2,"2025-08-18T01:50:36.497",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023525,1755481836506,-500.0,0.00010973,2,"2025-08-18T01:50:36.506",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023526,1755481836515,-505.58153577,0.00010973,2,"2025-08-18T01:50:36.515",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023527,1755481836524,-500.0,0.00010973,2,"2025-08-18T01:50:36.524",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023528,1755481836534,-500.0,0.00010973,2,"2025-08-18T01:50:36.534",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023529,1755481836543,-500.0,0.00010973,2,"2025-08-18T01:50:36.543",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023530,1755481836553,-161.05865494,0.00010973,2,"2025-08-18T01:50:36.553",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023531,1755481836563,-500.0,0.00010973,2,"2025-08-18T01:50:36.563",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023532,1755481836572,-500.0,0.00010973,2,"2025-08-18T01:50:36.572",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023533,1755481836582,-500.0,0.00010973,2,"2025-08-18T01:50:36.582",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023534,1755481836591,-500.0,0.00010973,2,"2025-08-18T01:50:36.591",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023535,1755481836600,-500.0,0.00010973,2,"2025-08-18T01:50:36.600",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023536,1755481836609,-500.0,0.00010973,2,"2025-08-18T01:50:36.609",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023537,1755481836618,-161.63429833,0.00010986,2,"2025-08-18T01:50:36.618",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023538,1755481836628,-273.61566458,0.00010986,2,"2025-08-18T01:50:36.628",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023539,1755481836638,-2004.3,0.0001099,2,"2025-08-18T01:50:36.638",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023540,1755481836647,-155.0,0.00010993,2,"2025-08-18T01:50:36.647",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023541,1755481836657,-500.0,0.00010993,2,"2025-08-18T01:50:36.657",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023542,1755481836666,-151.0,0.00010993,2,"2025-08-18T01:50:36.666",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023543,1755481836676,-97287.9238393,0.00010998,2,"2025-08-18T01:50:36.676",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023544,1755481836687,-1023.44108922,0.00010999,3,"2025-08-18T01:50:36.687",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023545,1755481836697,-1023.44108922,0.00010999,3,"2025-08-18T01:50:36.697",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023546,1755481836706,-1023.44108922,0.00010999,3,"2025-08-18T01:50:36.706",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023547,1755481836716,-183.45303372,0.00010999,2,"2025-08-18T01:50:36.716",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023548,1755481836729,-662.67363426,0.00010999,2,"2025-08-18T01:50:36.729",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023549,1755481836750,-337.32636574,0.00010999,2,"2025-08-18T01:50:36.750",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023550,1755481836760,-1000.0,0.00010999,2,"2025-08-18T01:50:36.760",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023551,1755481836770,-1000.0,0.00010999,2,"2025-08-18T01:50:36.770",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023552,1755481836779,-27730.1973746,0.00010999,2,"2025-08-18T01:50:36.779",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023660,1755481839537,-611.09392949,0.00010999,2,"2025-08-18T01:50:39.537",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023675,1755481839661,-3588.70869591,0.00010999,2,"2025-08-18T01:50:39.661",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023677,1755481839671,-1000.0,0.00010999,2,"2025-08-18T01:50:39.671",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023679,1755481839680,-1040.04,0.00010999,2,"2025-08-18T01:50:39.680",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023681,1755481839689,-150.0,0.00010999,3,"2025-08-18T01:50:39.689",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023683,1755481839698,-500.0,0.00010999,3,"2025-08-18T01:50:39.698",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023685,1755481839707,-150.0,0.00010999,3,"2025-08-18T01:50:39.707",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023687,1755481839717,-500.0,0.00010999,3,"2025-08-18T01:50:39.717",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023689,1755481839726,-500.0,0.00010999,3,"2025-08-18T01:50:39.726",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023691,1755481839736,-500.0,0.00010999,3,"2025-08-18T01:50:39.736",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023693,1755481839745,-150.0,0.00010999,3,"2025-08-18T01:50:39.745",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023695,1755481839755,-2319886.5577881,0.00011,2,"2025-08-18T01:50:39.755",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023697,1755481839764,-18007993.42352599,0.00011,2,"2025-08-18T01:50:39.764",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023706,1755481839844,-23361.338,0.00011,2,"2025-08-18T01:50:39.844",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023712,1755481839897,-1172.92443727,0.00011,2,"2025-08-18T01:50:39.897",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023832,1755481841014,-4271.44250861,0.00011,2,"2025-08-18T01:50:41.014",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023836,1755481841036,-375.99999998,0.00011,2,"2025-08-18T01:50:41.036",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023838,1755481841047,-932.08,0.00011,2,"2025-08-18T01:50:41.047",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023842,1755481841074,-261111.81168181,0.00011,2,"2025-08-18T01:50:41.074",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023878,1755481841383,-149.78650632,0.00011,2,"2025-08-18T01:50:41.383",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023892,1755481841512,-4001.42024141,0.000109,2,"2025-08-18T01:50:41.512",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023894,1755481841522,-533.63490124,0.00011,2,"2025-08-18T01:50:41.522",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023900,1755481841562,-23582.01167,0.00011,2,"2025-08-18T01:50:41.562",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380023907,1755481841617,-22096.90918644,0.00011,2,"2025-08-18T01:50:41.617",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024193,1755481845114,-119518.10134352,0.00011,2,"2025-08-18T01:50:45.114",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024194,1755481845126,-326.58943197,0.00011,2,"2025-08-18T01:50:45.126",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024195,1755481845158,-199072.52307322,0.00011,2,"2025-08-18T01:50:45.158",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024200,1755481847140,-823.28,0.00011,2,"2025-08-18T01:50:47.140",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024201,1755481847174,-392.29490377,0.00011,2,"2025-08-18T01:50:47.174",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024215,1755481847812,-1682.46845701,0.00011,2,"2025-08-18T01:50:47.812",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024216,1755481847824,-270.71863643,0.00011,2,"2025-08-18T01:50:47.824",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024217,1755481847835,-1901.04436445,0.00011,2,"2025-08-18T01:50:47.835",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024218,1755481847859,-8801.4,0.00011,2,"2025-08-18T01:50:47.859",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024219,1755481847869,-5834.5,0.00011,2,"2025-08-18T01:50:47.869",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024220,1755481847963,-2205.05,0.00011,2,"2025-08-18T01:50:47.963",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024221,1755481847975,-14096.01543507,0.00011,2,"2025-08-18T01:50:47.975",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024222,1755481847987,-1218.8720168,0.00011,2,"2025-08-18T01:50:47.987",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024226,1755481848167,-584.73415,0.00011,2,"2025-08-18T01:50:48.167",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024227,1755481848227,-930.69932377,0.00011,2,"2025-08-18T01:50:48.227",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024229,1755482052568,-165.5554247,0.00010182,2,"2025-08-18T01:54:12.568",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024230,1755482058409,-300.16890338,0.00010182,2,"2025-08-18T01:54:18.409",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024231,1755482061271,-374.6478061,0.00010182,2,"2025-08-18T01:54:21.271",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024232,1755482063898,-174.74147564,0.00010182,2,"2025-08-18T01:54:23.898",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024233,1755482065362,333.25,9.971e-05,2,"2025-08-18T01:54:25.362",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024234,1755482065507,333.25,9.976e-05,2,"2025-08-18T01:54:25.507",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024235,1755482065579,-75.98639018,0.00010182,2,"2025-08-18T01:54:25.579",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024236,1755482065646,289.77166378,9.981e-05,2,"2025-08-18T01:54:25.646",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024237,1755482065674,43.47833622,9.981e-05,2,"2025-08-18T01:54:25.674",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024238,1755482065847,333.25,9.987e-05,2,"2025-08-18T01:54:25.847",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024239,1755482066008,333.25,9.992e-05,2,"2025-08-18T01:54:26.008",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024240,1755482066320,333.25,9.997e-05,2,"2025-08-18T01:54:26.320",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024241,1755482069743,-158.09415592,0.00010002,2,"2025-08-18T01:54:29.743",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024242,1755482071018,-175.15584408,0.00010002,2,"2025-08-18T01:54:31.018",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024243,1755482071043,-124.84415592,0.00010008,2,"2025-08-18T01:54:31.043",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024244,1755482073507,-208.40584408,0.00010008,2,"2025-08-18T01:54:33.507",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024245,1755482073530,-15.4812356,0.00010013,2,"2025-08-18T01:54:33.530",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024246,1755482076170,-178.32608903,0.00010013,2,"2025-08-18T01:54:36.170",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024247,1755482076851,1207.72,9.95e-05,2,"2025-08-18T01:54:36.851",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024248,1755482080886,-139.44267537,0.00010013,2,"2025-08-18T01:54:40.886",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024249,1755482080909,-71.84106259,0.00010018,2,"2025-08-18T01:54:40.909",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024250,1755482082515,-261.40893741,0.00010018,2,"2025-08-18T01:54:42.515",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024251,1755482082536,-131.36068566,0.00010024,2,"2025-08-18T01:54:42.536",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024252,1755482087163,-201.88931434,0.00010024,2,"2025-08-18T01:54:47.163",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024253,1755482087197,-48.11068566,0.00010029,2,"2025-08-18T01:54:47.197",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024254,1755482090706,-250.55859538,0.00010029,2,"2025-08-18T01:54:50.706",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024255,1755482096675,151.0,9.842e-05,2,"2025-08-18T01:54:56.675",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024256,1755482096704,414.97,9.842e-05,2,"2025-08-18T01:54:56.704",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024259,1755482126510,-34.58071896,0.00010029,2,"2025-08-18T01:55:26.510",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024260,1755482127490,-333.25,0.00010034,2,"2025-08-18T01:55:27.490",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024261,1755482127515,-69.92133494,0.00010039,2,"2025-08-18T01:55:27.515",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024262,1755482138339,-227.17294882,0.00010039,2,"2025-08-18T01:55:38.339",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024263,1755482140569,-36.15571624,0.00010039,2,"2025-08-18T01:55:40.569",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024264,1755482140592,-271.04288162,0.00010045,2,"2025-08-18T01:55:40.592",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024265,1755482142875,-62.20711838,0.00010045,2,"2025-08-18T01:55:42.875",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024266,1755482142899,-115.6687744,0.0001005,2,"2025-08-18T01:55:42.899",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024267,1755482145022,-217.5812256,0.0001005,2,"2025-08-18T01:55:45.022",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024268,1755482145047,-51.74734949,0.00010055,2,"2025-08-18T01:55:45.047",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024269,1755482147231,170.0,9.836e-05,7,"2025-08-18T01:55:47.231",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024270,1755482149223,-176.88092233,0.00010055,2,"2025-08-18T01:55:49.223",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024271,1755482150653,-104.62172818,0.00010055,2,"2025-08-18T01:55:50.653",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024272,1755482150677,-57.53563239,0.0001006,2,"2025-08-18T01:55:50.677",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024273,1755482152502,-275.71436761,0.0001006,2,"2025-08-18T01:55:52.502",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024274,1755482152530,-12.12827182,0.00010066,2,"2025-08-18T01:55:52.530",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024275,1755482155016,-321.12172818,0.00010066,2,"2025-08-18T01:55:55.016",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024276,1755482155045,-24.44295548,0.00010071,2,"2025-08-18T01:55:55.045",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024277,1755482162476,-300.0,0.00010071,2,"2025-08-18T01:56:02.476",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024278,1755482165173,-169.78677209,0.00010042,2,"2025-08-18T01:56:05.173",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024280,1755482169611,-80.21322791,0.00010042,2,"2025-08-18T01:56:09.611",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024281,1755482169637,-8.80704452,0.00010071,2,"2025-08-18T01:56:09.637",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024282,1755482223665,50000.0,9e-05,2,"2025-08-18T01:57:03.665",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024283,1755482242827,-241.19295548,0.00010082,2,"2025-08-18T01:57:22.827",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024284,1755482248543,-15.21804452,0.00010082,2,"2025-08-18T01:57:28.543",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024285,1755482317280,446.44,9.959e-05,2,"2025-08-18T01:58:37.280",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024288,1755482444791,-276.25913115,0.00010082,2,"2025-08-18T02:00:44.791",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024289,1755482446240,-53.95416885,0.00010082,2,"2025-08-18T02:00:46.240",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024290,1755482463285,-86.5630338,0.00010082,2,"2025-08-18T02:01:03.285",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024291,1755482476167,1553.78,9.954e-05,2,"2025-08-18T02:01:16.167",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024292,1755482480988,150.0,0.00013425,120,"2025-08-18T02:01:20.988",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024293,1755482498943,-185.39886754,0.00010082,2,"2025-08-18T02:01:38.943",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024294,1755482517474,-53.5209065,0.00010082,2,"2025-08-18T02:01:57.474",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024295,1755482518253,-53.27993552,0.00010082,2,"2025-08-18T02:01:58.253",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024296,1755482533818,-96.10542703,0.00010082,2,"2025-08-18T02:02:13.818",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024297,1755482534152,-2.27914594,0.00010082,2,"2025-08-18T02:02:14.152",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024298,1755482552127,-150.0,0.00010234,2,"2025-08-18T02:02:32.127",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024299,1755482594781,1000.0,9.941e-05,2,"2025-08-18T02:03:14.781",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024300,1755482602130,387.33605459,9.948e-05,2,"2025-08-18T02:03:22.130",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024301,1755482602156,2327.89394541,9.948e-05,2,"2025-08-18T02:03:22.156",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024302,1755482605995,500.0,9.946e-05,2,"2025-08-18T02:03:25.995",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024303,1755482626051,250.0,9.939e-05,2,"2025-08-18T02:03:46.051",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024304,1755482647112,-4.399387,0.00010234,2,"2025-08-18T02:04:07.112",0.00034675,50.81,0.9529403827127648,2095648240.886502]
[380024305,1755482701147,1859.709068,0.00024,120,"2025-08-18T02:05:01.147",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024306,1755482784923,10782.12,9.911e-05,2,"2025-08-18T02:06:24.923",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024309,1755482915159,1130.07,9.935e-05,2,"2025-08-18T02:08:35.159",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024314,1755482951248,229.21,0.0001,2,"2025-08-18T02:09:11.248",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024325,1755483032740,-168.61,0.00010236,2,"2025-08-18T02:10:32.740",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024327,1755483032751,-250.0,0.00010248,2,"2025-08-18T02:10:32.751",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024330,1755483032763,-250.0,0.00010266,2,"2025-08-18T02:10:32.763",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024333,1755483032772,-284.27304251,0.0001027,2,"2025-08-18T02:10:32.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024336,1755483032781,-300.0,0.00010281,2,"2025-08-18T02:10:32.781",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024338,1755483032791,-1071.43895749,0.00010281,2,"2025-08-18T02:10:32.791",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024358,1755483032912,-128.56104251,0.00010281,2,"2025-08-18T02:10:32.912",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024361,1755483032922,-300.0,0.00010282,2,"2025-08-18T02:10:32.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024365,1755483032932,-240.690416,0.00010282,2,"2025-08-18T02:10:32.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024367,1755483032941,-36.27347872,0.00010282,2,"2025-08-18T02:10:32.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024371,1755483032952,-463.72652128,0.00010282,2,"2025-08-18T02:10:32.952",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024374,1755483032961,-100.27347872,0.00010282,2,"2025-08-18T02:10:32.961",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024381,1755483033037,-148.13526698,0.00010282,2,"2025-08-18T02:10:33.037",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024382,1755483033048,-500.0,0.00010282,2,"2025-08-18T02:10:33.048",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024385,1755483033058,-182.36027613,0.00010282,2,"2025-08-18T02:10:33.058",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024387,1755483033068,-500.0,0.00010282,2,"2025-08-18T02:10:33.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024389,1755483033079,-356.9496717,0.00010282,2,"2025-08-18T02:10:33.079",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024391,1755483033089,-168.4832912,0.00010282,2,"2025-08-18T02:10:33.089",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024393,1755483033099,-1200.0,0.00010283,2,"2025-08-18T02:10:33.099",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024395,1755483033109,-2005.64283051,0.000105,2,"2025-08-18T02:10:33.109",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024397,1755483033119,-1000.0,0.0001051,2,"2025-08-18T02:10:33.119",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024399,1755483033128,-2700.0,0.0001051,2,"2025-08-18T02:10:33.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024400,1755483033137,-800.0,0.000106,3,"2025-08-18T02:10:33.137",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024401,1755483033147,-1700.0,0.000107,3,"2025-08-18T02:10:33.147",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024402,1755483033156,-151.64279421,0.0001079,2,"2025-08-18T02:10:33.156",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024403,1755483033166,-300.65,0.000108,2,"2025-08-18T02:10:33.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024404,1755483033176,-468.71,0.000108,2,"2025-08-18T02:10:33.176",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024405,1755483033186,-468.71,0.000108,2,"2025-08-18T02:10:33.186",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024406,1755483033197,-973.13,0.000108,2,"2025-08-18T02:10:33.197",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024407,1755483033207,-798.63,0.000108,2,"2025-08-18T02:10:33.207",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024408,1755483033216,-6941.9047,0.000108,2,"2025-08-18T02:10:33.216",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024409,1755483033226,-798.63,0.000108,2,"2025-08-18T02:10:33.226",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024410,1755483033236,-468.71,0.000108,2,"2025-08-18T02:10:33.236",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024411,1755483033247,-2600.0,0.000108,3,"2025-08-18T02:10:33.247",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024412,1755483033257,-987.1335,0.000108,2,"2025-08-18T02:10:33.257",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024413,1755483033269,-312.8,0.0001086,2,"2025-08-18T02:10:33.269",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024414,1755483033278,-1176.0,0.0001087,2,"2025-08-18T02:10:33.278",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024415,1755483033289,-324.7926483,0.0001087,2,"2025-08-18T02:10:33.289",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024416,1755483033298,-534.0,0.00010871,2,"2025-08-18T02:10:33.298",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024417,1755483033309,-1011.2552,0.00010877,2,"2025-08-18T02:10:33.309",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024418,1755483033320,-11196.36591692,0.00010883,2,"2025-08-18T02:10:33.320",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024419,1755483033329,-622.8847527,0.00010886,2,"2025-08-18T02:10:33.329",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024420,1755483033340,-150.0,0.00010889,2,"2025-08-18T02:10:33.340",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024421,1755483033350,-932.26105155,0.00010889,2,"2025-08-18T02:10:33.350",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024422,1755483033359,-4815.13295617,0.0001089,2,"2025-08-18T02:10:33.359",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024423,1755483033407,-1925.982047,0.0001089,2,"2025-08-18T02:10:33.407",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024424,1755483033419,-6605.3175322,0.0001089,2,"2025-08-18T02:10:33.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024425,1755483033429,-2778.51313472,0.0001089,2,"2025-08-18T02:10:33.429",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024426,1755483033439,-216.91,0.0001089,2,"2025-08-18T02:10:33.439",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024427,1755483033449,-7000.0,0.0001089,2,"2025-08-18T02:10:33.449",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024428,1755483033459,-151.0,0.00010893,2,"2025-08-18T02:10:33.459",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024429,1755483033468,-200.0,0.00010893,2,"2025-08-18T02:10:33.468",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024430,1755483033478,-500.0,0.00010893,2,"2025-08-18T02:10:33.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024431,1755483033488,-500.0,0.00010893,2,"2025-08-18T02:10:33.488",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024432,1755483033497,-500.0,0.00010893,2,"2025-08-18T02:10:33.497",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024433,1755483033506,-339.58068367,0.00010893,2,"2025-08-18T02:10:33.506",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024434,1755483033518,-912.12921336,0.00010893,2,"2025-08-18T02:10:33.518",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024435,1755483033527,-151.0,0.00010893,2,"2025-08-18T02:10:33.527",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024436,1755483033537,-500.0,0.00010893,2,"2025-08-18T02:10:33.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024437,1755483033546,-500.0,0.00010893,2,"2025-08-18T02:10:33.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024438,1755483033556,-500.0,0.00010893,2,"2025-08-18T02:10:33.556",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024439,1755483033566,-500.0,0.00010893,2,"2025-08-18T02:10:33.566",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024440,1755483033575,-500.0,0.00010893,2,"2025-08-18T02:10:33.575",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024441,1755483033585,-500.0,0.00010893,2,"2025-08-18T02:10:33.585",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024442,1755483033594,-500.0,0.00010893,2,"2025-08-18T02:10:33.594",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024443,1755483033604,-500.0,0.00010893,2,"2025-08-18T02:10:33.604",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024444,1755483033613,-529.19419549,0.00010893,2,"2025-08-18T02:10:33.613",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024445,1755483033622,-500.0,0.00010893,2,"2025-08-18T02:10:33.622",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024446,1755483033632,-1500.0,0.00010898,2,"2025-08-18T02:10:33.632",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024447,1755483033641,-12125.1456,0.00010899,2,"2025-08-18T02:10:33.641",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024448,1755483033650,-1000.0,0.00010899,2,"2025-08-18T02:10:33.650",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024449,1755483033660,-163.2083,0.00010899,2,"2025-08-18T02:10:33.660",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024450,1755483033670,-159.59777864,0.000109,2,"2025-08-18T02:10:33.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024451,1755483033680,-32533.7073,0.000109,2,"2025-08-18T02:10:33.680",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024452,1755483033690,-6654.4074,0.000109,2,"2025-08-18T02:10:33.690",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024453,1755483033700,-7535.359,0.000109,2,"2025-08-18T02:10:33.700",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024454,1755483033709,-439.304,0.000109,2,"2025-08-18T02:10:33.709",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024455,1755483033719,-1000.0,0.000109,2,"2025-08-18T02:10:33.719",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024456,1755483033728,-3500.0,0.000109,3,"2025-08-18T02:10:33.728",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024457,1755483033738,-500.0,0.000109,2,"2025-08-18T02:10:33.738",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024458,1755483033748,-798.63,0.000109,2,"2025-08-18T02:10:33.748",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024459,1755483033758,-759.0,0.000109,2,"2025-08-18T02:10:33.758",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024460,1755483033770,-371.13987267,0.000109,2,"2025-08-18T02:10:33.770",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024461,1755483033782,-471.0,0.000109,2,"2025-08-18T02:10:33.782",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024462,1755483033792,-3948.0,0.000109,2,"2025-08-18T02:10:33.792",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024463,1755483033802,-500.0,0.000109,2,"2025-08-18T02:10:33.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024464,1755483033811,-500.0,0.000109,2,"2025-08-18T02:10:33.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024465,1755483033821,-150.86263942,0.000109,2,"2025-08-18T02:10:33.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024466,1755483033830,-7000.0,0.000109,2,"2025-08-18T02:10:33.830",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024467,1755483033840,-500.0,0.000109,2,"2025-08-18T02:10:33.840",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024468,1755483033850,-500.0,0.000109,2,"2025-08-18T02:10:33.850",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024469,1755483033859,-150.0,0.000109,2,"2025-08-18T02:10:33.859",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024470,1755483033869,-575.0,0.000109,2,"2025-08-18T02:10:33.869",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024471,1755483033879,-211.52080518,0.000109,2,"2025-08-18T02:10:33.879",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024472,1755483033889,-906.92724996,0.00010922,2,"2025-08-18T02:10:33.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024473,1755483033899,-636.0,0.00010924,2,"2025-08-18T02:10:33.899",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024474,1755483033908,-632.23592015,0.00010926,2,"2025-08-18T02:10:33.908",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024475,1755483033918,-1305.31876242,0.00010934,2,"2025-08-18T02:10:33.918",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024476,1755483033928,-7000.0,0.0001094,2,"2025-08-18T02:10:33.928",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024477,1755483033937,-500.0,0.00010948,2,"2025-08-18T02:10:33.937",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024478,1755483033947,-343.0,0.00010959,2,"2025-08-18T02:10:33.947",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024479,1755483033957,-150.0,0.00010959,2,"2025-08-18T02:10:33.957",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024480,1755483033966,-27402.0,0.00010959,2,"2025-08-18T02:10:33.966",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024481,1755483033976,-7000.0,0.0001097,2,"2025-08-18T02:10:33.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024482,1755483033985,-299.0,0.00010971,2,"2025-08-18T02:10:33.985",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024483,1755483033995,-470.25738648,0.00010971,2,"2025-08-18T02:10:33.995",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024484,1755483034005,-500.0,0.00010973,2,"2025-08-18T02:10:34.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024485,1755483034016,-501.3536025,0.00010973,2,"2025-08-18T02:10:34.016",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024486,1755483034026,-432.52438624,0.00010973,2,"2025-08-18T02:10:34.026",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024487,1755483034037,-500.0,0.00010973,2,"2025-08-18T02:10:34.037",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024488,1755483034047,-500.0,0.00010973,2,"2025-08-18T02:10:34.047",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024489,1755483034057,-629.80551833,0.00010973,2,"2025-08-18T02:10:34.057",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024490,1755483034068,-500.06107947,0.00010973,2,"2025-08-18T02:10:34.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024491,1755483034079,-500.0,0.00010973,2,"2025-08-18T02:10:34.079",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024492,1755483034089,-500.0,0.00010973,2,"2025-08-18T02:10:34.089",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024493,1755483034100,-500.0,0.00010973,2,"2025-08-18T02:10:34.100",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024494,1755483034111,-500.0,0.00010973,2,"2025-08-18T02:10:34.111",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024495,1755483034122,-500.0,0.00010973,2,"2025-08-18T02:10:34.122",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024496,1755483034132,-500.0,0.00010973,2,"2025-08-18T02:10:34.132",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024497,1755483034142,-500.0,0.00010973,2,"2025-08-18T02:10:34.142",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024498,1755483034152,-500.67120204,0.00010973,2,"2025-08-18T02:10:34.152",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024499,1755483034162,-500.0,0.00010973,2,"2025-08-18T02:10:34.162",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024500,1755483034171,-172.63172576,0.00010973,2,"2025-08-18T02:10:34.171",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024501,1755483034180,-495.57974681,0.00010973,2,"2025-08-18T02:10:34.180",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024502,1755483034189,-500.0,0.00010973,2,"2025-08-18T02:10:34.189",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024503,1755483034198,-500.0,0.00010973,2,"2025-08-18T02:10:34.198",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024504,1755483034208,-500.0,0.00010973,2,"2025-08-18T02:10:34.208",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024505,1755483034217,-500.0,0.00010973,2,"2025-08-18T02:10:34.217",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024506,1755483034227,-500.0,0.00010973,2,"2025-08-18T02:10:34.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024507,1755483034238,-518.11592461,0.00010973,2,"2025-08-18T02:10:34.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024508,1755483034250,-150.0,0.00010973,2,"2025-08-18T02:10:34.250",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024509,1755483034260,-150.0,0.00010973,2,"2025-08-18T02:10:34.260",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024510,1755483034272,-500.0,0.00010973,2,"2025-08-18T02:10:34.272",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024511,1755483034281,-500.0,0.00010986,2,"2025-08-18T02:10:34.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024512,1755483034291,-950.69897856,0.0001099,2,"2025-08-18T02:10:34.291",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024513,1755483034301,-150.0,0.00010991,2,"2025-08-18T02:10:34.301",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024514,1755483034310,-150.0,0.00010991,2,"2025-08-18T02:10:34.310",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024515,1755483034320,-500.0,0.00010991,2,"2025-08-18T02:10:34.320",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024516,1755483034330,-150.0,0.00010991,2,"2025-08-18T02:10:34.330",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024517,1755483034340,-500.0,0.00010991,2,"2025-08-18T02:10:34.340",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024518,1755483034349,-150.0,0.00010991,2,"2025-08-18T02:10:34.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024519,1755483034358,-150.0,0.00010991,2,"2025-08-18T02:10:34.358",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024520,1755483034368,-150.0,0.00010991,2,"2025-08-18T02:10:34.368",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024521,1755483034377,-150.0,0.00010991,2,"2025-08-18T02:10:34.377",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024522,1755483034387,-150.0,0.00010991,2,"2025-08-18T02:10:34.387",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024523,1755483034396,-150.0,0.00010991,2,"2025-08-18T02:10:34.396",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024524,1755483034405,-13677.5674468,0.00010998,2,"2025-08-18T02:10:34.405",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024525,1755483034416,-1000.0,0.00010999,2,"2025-08-18T02:10:34.416",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024526,1755483034426,-1063.3373,0.00010999,2,"2025-08-18T02:10:34.426",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024527,1755483034435,-1211.66251023,0.00010999,3,"2025-08-18T02:10:34.435",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024528,1755483034445,-1002.9564,0.00010999,2,"2025-08-18T02:10:34.445",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024529,1755483034454,-150.0,0.00010999,2,"2025-08-18T02:10:34.454",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024530,1755483034464,-194.58055401,0.00010999,3,"2025-08-18T02:10:34.464",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024531,1755483034474,-150.0,0.00010999,3,"2025-08-18T02:10:34.474",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024532,1755483034484,-206.1224292,0.00010999,3,"2025-08-18T02:10:34.484",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024533,1755483034494,-500.0,0.00010999,3,"2025-08-18T02:10:34.494",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024534,1755483034504,-150.0,0.00010999,3,"2025-08-18T02:10:34.504",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024535,1755483034516,-150.0,0.00010999,3,"2025-08-18T02:10:34.516",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024536,1755483034526,-1160.24,0.00010999,2,"2025-08-18T02:10:34.526",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024537,1755483034536,-49320.50751043,0.00011,2,"2025-08-18T02:10:34.536",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024616,1755483041402,-500.0,0.0001028,2,"2025-08-18T02:10:41.402",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024617,1755483041412,-173.88612199,0.0001028,2,"2025-08-18T02:10:41.412",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024618,1755483041422,-327.65219329,0.0001028,2,"2025-08-18T02:10:41.422",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024619,1755483041431,-2069.87237411,0.000109,2,"2025-08-18T02:10:41.431",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024620,1755483041445,-11070.22680097,0.000109,2,"2025-08-18T02:10:41.445",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024621,1755483041455,-562.39419903,0.00011,2,"2025-08-18T02:10:41.455",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024622,1755483041467,-8378.9580336,0.00011,2,"2025-08-18T02:10:41.467",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024623,1755483041479,-1902.56200208,0.00011,2,"2025-08-18T02:10:41.479",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024624,1755483041535,-958.4583705,0.00011,2,"2025-08-18T02:10:41.535",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024625,1755483041546,-618.18886431,0.00011,2,"2025-08-18T02:10:41.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024626,1755483041569,-1200.0,0.00011,2,"2025-08-18T02:10:41.569",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024627,1755483041659,-1979804.47275842,0.00011,2,"2025-08-18T02:10:41.659",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024628,1755483041669,-410927.16,0.00011,2,"2025-08-18T02:10:41.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024629,1755483041678,-18899.76,0.00011,2,"2025-08-18T02:10:41.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024630,1755483041687,-8000.0,0.00011,2,"2025-08-18T02:10:41.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024631,1755483041697,-2000.0,0.00011,3,"2025-08-18T02:10:41.697",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024632,1755483041707,-16134.43,0.00011,2,"2025-08-18T02:10:41.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024633,1755483041716,-618.19,0.00011,2,"2025-08-18T02:10:41.716",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024634,1755483041726,-200.0,0.00011,2,"2025-08-18T02:10:41.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024635,1755483041736,-200.0,0.00011,2,"2025-08-18T02:10:41.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024636,1755483041746,-422609.65596244,0.00011,2,"2025-08-18T02:10:41.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024637,1755483041757,-798.63,0.00011,2,"2025-08-18T02:10:41.757",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024638,1755483041767,-457.91,0.00011,2,"2025-08-18T02:10:41.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024639,1755483041784,-7000.0,0.00011,2,"2025-08-18T02:10:41.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024640,1755483041794,-7000.0,0.00011,2,"2025-08-18T02:10:41.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024641,1755483041804,-151.0,0.00011,2,"2025-08-18T02:10:41.804",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024642,1755483041815,-500.0,0.00011003,2,"2025-08-18T02:10:41.815",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024643,1755483041824,-500.0,0.00011058,2,"2025-08-18T02:10:41.824",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024644,1755483041834,-1115.84834245,0.0001107,2,"2025-08-18T02:10:41.834",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024645,1755483041844,-168.61,0.00011081,2,"2025-08-18T02:10:41.844",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024646,1755483041854,-27313.97199566,0.00011099,2,"2025-08-18T02:10:41.854",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024647,1755483041863,-27313.97199563,0.00011099,2,"2025-08-18T02:10:41.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024648,1755483041873,-150.0,0.00011101,2,"2025-08-18T02:10:41.873",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024649,1755483041883,-200.0,0.0001111,2,"2025-08-18T02:10:41.883",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024650,1755483041893,-500.0,0.00011113,2,"2025-08-18T02:10:41.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024651,1755483041902,-500.0,0.00011168,2,"2025-08-18T02:10:41.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024652,1755483041911,-500.0,0.00011174,2,"2025-08-18T02:10:41.911",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024653,1755483041920,-759.0,0.00011174,2,"2025-08-18T02:10:41.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024654,1755483041930,-471.0,0.00011174,2,"2025-08-18T02:10:41.930",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024655,1755483041942,-3948.0,0.00011174,2,"2025-08-18T02:10:41.942",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024656,1755483041951,-500.0,0.00011174,2,"2025-08-18T02:10:41.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024657,1755483041960,-500.0,0.00011174,2,"2025-08-18T02:10:41.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024658,1755483041969,-500.0,0.00011174,2,"2025-08-18T02:10:41.969",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024659,1755483041979,-500.0,0.00011174,2,"2025-08-18T02:10:41.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024660,1755483041988,-575.0,0.00011174,2,"2025-08-18T02:10:41.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024661,1755483041997,-1000.0,0.00011184,2,"2025-08-18T02:10:41.997",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024662,1755483042007,-446.44,0.00011203,2,"2025-08-18T02:10:42.007",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024663,1755483042019,-200.0,0.00011221,2,"2025-08-18T02:10:42.019",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024664,1755483042032,-500.0,0.00011223,2,"2025-08-18T02:10:42.032",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024665,1755483042041,-211.52080512,0.0001123,2,"2025-08-18T02:10:42.041",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024666,1755483042050,-816.3,0.00011234,2,"2025-08-18T02:10:42.050",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024667,1755483042059,-150.0,0.00011247,2,"2025-08-18T02:10:42.059",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024668,1755483042068,-150.0,0.00011247,2,"2025-08-18T02:10:42.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024669,1755483042078,-500.0,0.00011247,2,"2025-08-18T02:10:42.078",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024670,1755483042087,-300.0,0.00011258,2,"2025-08-18T02:10:42.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024671,1755483042096,-250.0,0.0001126,2,"2025-08-18T02:10:42.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024672,1755483042107,-300.0,0.0001126,2,"2025-08-18T02:10:42.107",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024673,1755483042116,-150.0,0.00011265,2,"2025-08-18T02:10:42.116",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024674,1755483042126,-150.0,0.00011265,2,"2025-08-18T02:10:42.126",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024675,1755483042136,-500.0,0.00011265,2,"2025-08-18T02:10:42.136",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024676,1755483042145,-269.64252954,0.00011265,2,"2025-08-18T02:10:42.145",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024677,1755483042155,-500.0,0.00011265,2,"2025-08-18T02:10:42.155",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024678,1755483042164,-150.0,0.00011265,2,"2025-08-18T02:10:42.164",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024679,1755483042174,-150.55532565,0.00011265,2,"2025-08-18T02:10:42.174",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024680,1755483042183,-150.0,0.00011265,2,"2025-08-18T02:10:42.183",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024681,1755483042193,-150.0,0.00011265,2,"2025-08-18T02:10:42.193",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024682,1755483042203,-150.0,0.00011265,2,"2025-08-18T02:10:42.203",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024683,1755483042212,-150.0,0.00011265,2,"2025-08-18T02:10:42.212",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024684,1755483042221,-150.0,0.00011273,3,"2025-08-18T02:10:42.221",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024685,1755483042231,-500.0,0.00011273,3,"2025-08-18T02:10:42.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024686,1755483042242,-204.64044887,0.00011273,3,"2025-08-18T02:10:42.242",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024687,1755483042252,-150.0,0.00011273,3,"2025-08-18T02:10:42.252",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024688,1755483042263,-500.0,0.00011278,2,"2025-08-18T02:10:42.263",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024689,1755483042275,-150.0,0.00011286,4,"2025-08-18T02:10:42.275",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024690,1755483042286,-300.0,0.00011286,2,"2025-08-18T02:10:42.286",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024691,1755483042296,-420.0,0.00011306,2,"2025-08-18T02:10:42.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024692,1755483042305,-337.0,0.00011307,2,"2025-08-18T02:10:42.305",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024693,1755483042315,-218.0,0.00011308,2,"2025-08-18T02:10:42.315",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024694,1755483042325,-1680.0,0.00011309,2,"2025-08-18T02:10:42.325",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024695,1755483042336,-200.0,0.00011333,2,"2025-08-18T02:10:42.336",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024696,1755483042346,-500.0,0.00011333,2,"2025-08-18T02:10:42.346",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024697,1755483042355,-500.0,0.00011388,2,"2025-08-18T02:10:42.355",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024698,1755483042364,-500.0,0.00011397,2,"2025-08-18T02:10:42.364",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024699,1755483042374,-371.13987262,0.00011398,2,"2025-08-18T02:10:42.374",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024700,1755483042383,-196108.33223509,0.00011426,2,"2025-08-18T02:10:42.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024701,1755483042394,-474.6,0.0001144,2,"2025-08-18T02:10:42.394",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024702,1755483042403,-151.0,0.00011441,2,"2025-08-18T02:10:42.403",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024703,1755483042413,-500.0,0.00011443,2,"2025-08-18T02:10:42.413",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024704,1755483042422,-200.0,0.00011447,2,"2025-08-18T02:10:42.422",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024705,1755483042431,-500.0,0.00011448,2,"2025-08-18T02:10:42.431",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024706,1755483042441,-759.0,0.00011448,2,"2025-08-18T02:10:42.441",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024707,1755483042450,-471.0,0.00011448,2,"2025-08-18T02:10:42.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024708,1755483042459,-3948.0,0.00011448,2,"2025-08-18T02:10:42.459",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024709,1755483042469,-500.0,0.00011448,2,"2025-08-18T02:10:42.469",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024710,1755483042478,-335.0,0.00011448,2,"2025-08-18T02:10:42.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024711,1755483042488,-500.0,0.00011448,2,"2025-08-18T02:10:42.488",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024712,1755483042497,-500.0,0.00011448,2,"2025-08-18T02:10:42.497",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024713,1755483042506,-575.0,0.00011448,2,"2025-08-18T02:10:42.506",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024714,1755483042515,-801.27745456,0.00011483,2,"2025-08-18T02:10:42.515",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024715,1755483042527,-500.0,0.00011498,2,"2025-08-18T02:10:42.527",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024716,1755483042536,-2751.0,0.00011507,2,"2025-08-18T02:10:42.536",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024717,1755483042545,-408.15,0.00011507,2,"2025-08-18T02:10:42.545",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024718,1755483042554,-1000.0,0.00011521,2,"2025-08-18T02:10:42.554",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024719,1755483042563,-1000.0,0.00011521,2,"2025-08-18T02:10:42.563",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024720,1755483042572,-1000.0,0.00011521,2,"2025-08-18T02:10:42.572",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024721,1755483042581,-1000.0,0.00011521,2,"2025-08-18T02:10:42.581",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024722,1755483042591,-1000.0,0.00011521,2,"2025-08-18T02:10:42.591",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024723,1755483042600,-1000.0,0.00011521,2,"2025-08-18T02:10:42.600",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024724,1755483042609,-1000.0,0.00011521,2,"2025-08-18T02:10:42.609",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024725,1755483042619,-1000.0,0.00011521,2,"2025-08-18T02:10:42.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024726,1755483042628,-1000.0,0.00011521,2,"2025-08-18T02:10:42.628",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024727,1755483042638,-1000.0,0.00011521,2,"2025-08-18T02:10:42.638",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024728,1755483042647,-1000.0,0.00011521,2,"2025-08-18T02:10:42.647",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024729,1755483042658,-1000.0,0.00011521,2,"2025-08-18T02:10:42.658",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024730,1755483042669,-1000.0,0.00011521,2,"2025-08-18T02:10:42.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024731,1755483042681,-1000.0,0.00011521,2,"2025-08-18T02:10:42.681",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024732,1755483042691,-1000.0,0.00011521,2,"2025-08-18T02:10:42.691",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024733,1755483042701,-1000.0,0.00011521,2,"2025-08-18T02:10:42.701",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024734,1755483042710,-215.42551482,0.00011521,2,"2025-08-18T02:10:42.710",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024735,1755483042720,-150.0,0.00011521,2,"2025-08-18T02:10:42.720",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024736,1755483042737,-246.43321828,0.00011521,2,"2025-08-18T02:10:42.737",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024737,1755483042752,-150.0,0.00011539,2,"2025-08-18T02:10:42.752",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024738,1755483042777,-150.0,0.00011539,2,"2025-08-18T02:10:42.777",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024739,1755483042788,-500.0,0.00011539,2,"2025-08-18T02:10:42.788",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024740,1755483042797,-500.0,0.00011539,2,"2025-08-18T02:10:42.797",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024741,1755483042806,-246.59253519,0.00011539,2,"2025-08-18T02:10:42.806",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024742,1755483042816,-200.0,0.00011539,2,"2025-08-18T02:10:42.816",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024743,1755483042825,-200.0,0.00011539,2,"2025-08-18T02:10:42.825",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024744,1755483042835,-200.0,0.00011539,2,"2025-08-18T02:10:42.835",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024745,1755483042844,-158.86845251,0.00011539,2,"2025-08-18T02:10:42.844",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024746,1755483042853,-3617.0,0.00011544,2,"2025-08-18T02:10:42.853",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024747,1755483042863,-212.84735864,0.00011547,3,"2025-08-18T02:10:42.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024748,1755483042872,-500.0,0.00011547,3,"2025-08-18T02:10:42.872",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024749,1755483042882,-150.0,0.00011547,3,"2025-08-18T02:10:42.882",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024750,1755483042891,-1160.24,0.00011547,2,"2025-08-18T02:10:42.891",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024751,1755483042900,-500.0,0.00011553,2,"2025-08-18T02:10:42.900",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024752,1755483042910,-211.52080512,0.0001156,2,"2025-08-18T02:10:42.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024753,1755483042919,-500.0,0.00011608,2,"2025-08-18T02:10:42.919",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024754,1755483042929,-1000.0,0.00011624,2,"2025-08-18T02:10:42.929",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024755,1755483042938,-950.69897856,0.0001164,2,"2025-08-18T02:10:42.938",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024756,1755483042947,-1000.0,0.00011659,2,"2025-08-18T02:10:42.947",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024757,1755483042956,-4923.41751996,0.00011671,2,"2025-08-18T02:10:42.956",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024758,1755483042965,-150.0,0.000117,2,"2025-08-18T02:10:42.965",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024759,1755483042976,-500.0,0.00011722,2,"2025-08-18T02:10:42.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024760,1755483042985,-759.0,0.00011722,2,"2025-08-18T02:10:42.985",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024761,1755483042994,-471.0,0.00011722,2,"2025-08-18T02:10:42.994",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024762,1755483043003,-3948.0,0.00011722,2,"2025-08-18T02:10:43.003",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024763,1755483043014,-500.0,0.00011722,2,"2025-08-18T02:10:43.014",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024764,1755483043025,-500.0,0.00011722,2,"2025-08-18T02:10:43.025",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024765,1755483043034,-500.0,0.00011722,2,"2025-08-18T02:10:43.034",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024766,1755483043044,-575.0,0.00011722,2,"2025-08-18T02:10:43.044",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024767,1755483043053,-528.31990816,0.00011744,2,"2025-08-18T02:10:43.053",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024768,1755483043063,-151.0,0.00011744,2,"2025-08-18T02:10:43.063",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024770,1755483043072,-187.78006525,0.00011744,2,"2025-08-18T02:10:43.072",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024771,1755483043081,-151.0,0.00011744,2,"2025-08-18T02:10:43.081",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024773,1755483043090,-160.0,0.00011744,2,"2025-08-18T02:10:43.090",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024776,1755483043100,-151.0,0.00011744,2,"2025-08-18T02:10:43.100",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024777,1755483043109,-151.0,0.00011744,2,"2025-08-18T02:10:43.109",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024778,1755483043118,-151.0,0.00011744,2,"2025-08-18T02:10:43.118",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024779,1755483043128,-151.0,0.00011744,2,"2025-08-18T02:10:43.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024780,1755483043138,-151.0,0.00011744,2,"2025-08-18T02:10:43.138",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024781,1755483043147,-151.0,0.00011744,2,"2025-08-18T02:10:43.147",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024782,1755483043156,-151.0,0.00011744,2,"2025-08-18T02:10:43.156",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024783,1755483043166,-151.0,0.00011744,2,"2025-08-18T02:10:43.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024784,1755483043175,-248.71531821,0.00011744,2,"2025-08-18T02:10:43.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024785,1755483043185,-151.0,0.00011744,2,"2025-08-18T02:10:43.185",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024786,1755483043195,-151.0,0.00011744,2,"2025-08-18T02:10:43.195",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024787,1755483043206,-151.0,0.00011744,2,"2025-08-18T02:10:43.206",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024788,1755483043217,-151.0,0.00011744,2,"2025-08-18T02:10:43.217",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024789,1755483043228,-200.0,0.00011744,2,"2025-08-18T02:10:43.228",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024790,1755483043238,-151.0,0.00011744,2,"2025-08-18T02:10:43.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024791,1755483043248,-200.0,0.00011744,2,"2025-08-18T02:10:43.248",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024792,1755483043262,-151.0,0.00011744,2,"2025-08-18T02:10:43.262",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024793,1755483043271,-200.0,0.00011744,2,"2025-08-18T02:10:43.271",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024794,1755483043283,-200.0,0.00011744,2,"2025-08-18T02:10:43.283",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024795,1755483043292,-200.0,0.00011744,2,"2025-08-18T02:10:43.292",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024796,1755483043302,-200.0,0.00011744,2,"2025-08-18T02:10:43.302",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024797,1755483043311,-200.0,0.00011744,2,"2025-08-18T02:10:43.311",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024798,1755483043320,-200.0,0.00011744,2,"2025-08-18T02:10:43.320",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024799,1755483043332,-200.0,0.00011744,2,"2025-08-18T02:10:43.332",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024800,1755483043341,-200.0,0.00011744,2,"2025-08-18T02:10:43.341",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024801,1755483043351,-200.0,0.00011744,2,"2025-08-18T02:10:43.351",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024802,1755483043361,-200.0,0.00011744,2,"2025-08-18T02:10:43.361",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024803,1755483043370,-200.0,0.00011744,2,"2025-08-18T02:10:43.370",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024804,1755483043380,-8317.04024091,0.00011744,2,"2025-08-18T02:10:43.380",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024805,1755483043390,-3000.0,0.00011744,2,"2025-08-18T02:10:43.390",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024806,1755483043399,-200.0,0.00011744,2,"2025-08-18T02:10:43.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024807,1755483043408,-300.0,0.00011744,2,"2025-08-18T02:10:43.408",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024808,1755483043418,-200.0,0.00011744,2,"2025-08-18T02:10:43.418",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024809,1755483043428,-200.0,0.00011744,2,"2025-08-18T02:10:43.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024810,1755483043437,-200.0,0.00011744,2,"2025-08-18T02:10:43.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024811,1755483043447,-200.80846246,0.00011744,2,"2025-08-18T02:10:43.447",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024812,1755483043456,-200.0,0.00011744,2,"2025-08-18T02:10:43.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024813,1755483043466,-200.0,0.00011744,2,"2025-08-18T02:10:43.466",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024814,1755483043476,-200.0,0.00011744,2,"2025-08-18T02:10:43.476",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024815,1755483043485,-151.0,0.00011744,2,"2025-08-18T02:10:43.485",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024816,1755483043494,-3000.0,0.00011744,2,"2025-08-18T02:10:43.494",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024817,1755483043503,-3000.0,0.00011744,2,"2025-08-18T02:10:43.503",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024818,1755483043512,-3000.0,0.00011744,2,"2025-08-18T02:10:43.512",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024819,1755483043521,-3000.0,0.00011744,2,"2025-08-18T02:10:43.521",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024820,1755483043533,-3000.0,0.00011744,2,"2025-08-18T02:10:43.533",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024821,1755483043542,-3000.0,0.00011744,2,"2025-08-18T02:10:43.542",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024822,1755483043551,-500.0,0.00011744,2,"2025-08-18T02:10:43.551",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024823,1755483043560,-3000.0,0.00011744,2,"2025-08-18T02:10:43.560",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024824,1755483043569,-500.0,0.00011744,2,"2025-08-18T02:10:43.569",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024825,1755483043578,-3000.0,0.00011744,2,"2025-08-18T02:10:43.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024826,1755483043587,-500.0,0.00011744,2,"2025-08-18T02:10:43.587",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024827,1755483043596,-3000.0,0.00011744,2,"2025-08-18T02:10:43.596",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024828,1755483043606,-500.0,0.00011744,2,"2025-08-18T02:10:43.606",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024830,1755483043615,-3000.0,0.00011744,2,"2025-08-18T02:10:43.615",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024833,1755483043625,-3000.0,0.00011744,2,"2025-08-18T02:10:43.625",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024835,1755483043634,-500.0,0.00011744,2,"2025-08-18T02:10:43.634",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024837,1755483043643,-2472.80603042,0.00011744,2,"2025-08-18T02:10:43.643",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024839,1755483043653,-500.0,0.00011744,2,"2025-08-18T02:10:43.653",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024841,1755483043662,-500.0,0.00011744,2,"2025-08-18T02:10:43.662",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024843,1755483043672,-500.0,0.00011744,2,"2025-08-18T02:10:43.672",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024845,1755483043681,-500.0,0.00011744,2,"2025-08-18T02:10:43.681",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024847,1755483043690,-500.0,0.00011744,2,"2025-08-18T02:10:43.690",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024849,1755483043699,-500.0,0.00011744,2,"2025-08-18T02:10:43.699",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024851,1755483043708,-1000.0,0.00011744,2,"2025-08-18T02:10:43.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024853,1755483043717,-500.0,0.00011744,2,"2025-08-18T02:10:43.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024855,1755483043726,-1000.0,0.00011744,2,"2025-08-18T02:10:43.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024856,1755483043735,-500.0,0.00011744,2,"2025-08-18T02:10:43.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024859,1755483043746,-1000.0,0.00011744,2,"2025-08-18T02:10:43.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024861,1755483043756,-500.0,0.00011744,2,"2025-08-18T02:10:43.756",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024863,1755483043765,-1000.0,0.00011744,2,"2025-08-18T02:10:43.765",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024865,1755483043775,-500.0,0.00011744,2,"2025-08-18T02:10:43.775",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024866,1755483043784,-500.0,0.00011744,2,"2025-08-18T02:10:43.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024869,1755483043794,-1000.0,0.00011744,2,"2025-08-18T02:10:43.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024871,1755483043803,-500.0,0.00011744,2,"2025-08-18T02:10:43.803",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024873,1755483043812,-500.0,0.00011744,2,"2025-08-18T02:10:43.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024875,1755483043822,-1000.0,0.00011744,2,"2025-08-18T02:10:43.822",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024877,1755483043831,-500.0,0.00011744,2,"2025-08-18T02:10:43.831",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024879,1755483043841,-1000.0,0.00011744,2,"2025-08-18T02:10:43.841",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024881,1755483043850,-500.0,0.00011744,2,"2025-08-18T02:10:43.850",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024883,1755483043859,-500.0,0.00011744,2,"2025-08-18T02:10:43.859",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024885,1755483043869,-1000.0,0.00011744,2,"2025-08-18T02:10:43.869",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024886,1755483043878,-500.0,0.00011744,2,"2025-08-18T02:10:43.878",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024888,1755483043887,-1000.0,0.00011744,2,"2025-08-18T02:10:43.887",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024890,1755483043896,-500.0,0.00011744,2,"2025-08-18T02:10:43.896",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024892,1755483043905,-1000.0,0.00011744,2,"2025-08-18T02:10:43.905",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024894,1755483043914,-500.0,0.00011744,2,"2025-08-18T02:10:43.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024896,1755483043923,-500.0,0.00011744,2,"2025-08-18T02:10:43.923",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024898,1755483043933,-1000.0,0.00011744,2,"2025-08-18T02:10:43.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024900,1755483043942,-1000.0,0.00011744,2,"2025-08-18T02:10:43.942",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024902,1755483043952,-500.0,0.00011744,2,"2025-08-18T02:10:43.952",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024904,1755483043961,-500.0,0.00011744,2,"2025-08-18T02:10:43.961",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024906,1755483043969,-1000.0,0.00011744,2,"2025-08-18T02:10:43.969",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024908,1755483043978,-500.0,0.00011744,2,"2025-08-18T02:10:43.978",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024910,1755483043988,-1000.0,0.00011744,2,"2025-08-18T02:10:43.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024912,1755483043997,-150.0,0.00011795,2,"2025-08-18T02:10:43.997",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024914,1755483044006,-8624.77072982,0.00011799,2,"2025-08-18T02:10:44.006",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024916,1755483044015,-246.46365073,0.00011813,2,"2025-08-18T02:10:44.015",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024918,1755483044026,-214.67970133,0.00011813,2,"2025-08-18T02:10:44.026",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024920,1755483044035,-500.0,0.00011813,2,"2025-08-18T02:10:44.035",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024922,1755483044044,-500.0,0.00011813,2,"2025-08-18T02:10:44.044",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024924,1755483044054,-500.0,0.00011821,3,"2025-08-18T02:10:44.054",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024926,1755483044063,-264.33516346,0.00011821,3,"2025-08-18T02:10:44.063",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024928,1755483044073,-8943.88724682,0.00011854,2,"2025-08-18T02:10:44.073",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024930,1755483044082,-1000.0,0.0001188,2,"2025-08-18T02:10:44.082",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024932,1755483044092,-2700.0,0.0001188,2,"2025-08-18T02:10:44.092",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024934,1755483044102,-211.52080512,0.00011891,2,"2025-08-18T02:10:44.102",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024936,1755483044111,-371.13987262,0.00011895,2,"2025-08-18T02:10:44.111",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024938,1755483044120,-4400.0,0.000119,4,"2025-08-18T02:10:44.120",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024940,1755483044130,-9274.81107495,0.00011909,2,"2025-08-18T02:10:44.130",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024942,1755483044139,-1000.0,0.00011914,2,"2025-08-18T02:10:44.139",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024944,1755483044149,-168.61,0.00011926,2,"2025-08-18T02:10:44.149",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024946,1755483044158,-4467.38334888,0.00011934,2,"2025-08-18T02:10:44.158",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024948,1755483044167,-255.0,0.00011934,2,"2025-08-18T02:10:44.167",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024950,1755483044176,-312.8,0.00011955,2,"2025-08-18T02:10:44.176",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024952,1755483044186,-9617.97908473,0.00011964,2,"2025-08-18T02:10:44.186",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024954,1755483044195,-151.0,0.00011989,2,"2025-08-18T02:10:44.195",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024956,1755483044204,-500.0,0.00011996,2,"2025-08-18T02:10:44.204",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024958,1755483044213,-759.0,0.00011996,2,"2025-08-18T02:10:44.213",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024960,1755483044222,-471.0,0.00011996,2,"2025-08-18T02:10:44.222",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024962,1755483044231,-3948.0,0.00011996,2,"2025-08-18T02:10:44.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024964,1755483044240,-563.17614164,0.00011996,2,"2025-08-18T02:10:44.240",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024966,1755483044251,-500.0,0.00011996,2,"2025-08-18T02:10:44.251",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024968,1755483044263,-500.0,0.00011996,2,"2025-08-18T02:10:44.263",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024970,1755483044275,-575.0,0.00011996,2,"2025-08-18T02:10:44.275",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024972,1755483044284,-200.0,0.00012,2,"2025-08-18T02:10:44.284",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024974,1755483044295,-9973.84431086,0.00012019,2,"2025-08-18T02:10:44.295",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024976,1755483044305,-282.99008663,0.00012022,2,"2025-08-18T02:10:44.305",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024978,1755483044314,-255.0,0.00012022,2,"2025-08-18T02:10:44.314",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024980,1755483044323,-255.0,0.00012022,2,"2025-08-18T02:10:44.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024982,1755483044333,-150.31020214,0.00012022,2,"2025-08-18T02:10:44.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024984,1755483044342,-216.91,0.00012039,2,"2025-08-18T02:10:44.342",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024986,1755483044351,-1000.97557551,0.00012052,2,"2025-08-18T02:10:44.351",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024988,1755483044362,-1869.43,0.00012055,2,"2025-08-18T02:10:44.362",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024990,1755483044371,-1000.0,0.00012068,2,"2025-08-18T02:10:44.371",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024992,1755483044381,-1501.36733212,0.00012068,2,"2025-08-18T02:10:44.381",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024994,1755483044390,-1500.0,0.00012068,2,"2025-08-18T02:10:44.390",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024996,1755483044399,-1500.0,0.00012068,2,"2025-08-18T02:10:44.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380024998,1755483044408,-230.72532415,0.00012068,2,"2025-08-18T02:10:44.408",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025000,1755483044418,-1500.0,0.00012068,2,"2025-08-18T02:10:44.418",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025002,1755483044428,-648.45802481,0.00012068,2,"2025-08-18T02:10:44.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025004,1755483044437,-1001.32047253,0.00012068,2,"2025-08-18T02:10:44.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025006,1755483044446,-1500.0,0.00012068,2,"2025-08-18T02:10:44.446",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025008,1755483044455,-1458.81343577,0.00012068,2,"2025-08-18T02:10:44.455",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025010,1755483044464,-1500.0,0.00012068,2,"2025-08-18T02:10:44.464",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025012,1755483044474,-1500.0,0.00012068,2,"2025-08-18T02:10:44.474",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025014,1755483044483,-1500.0,0.00012068,2,"2025-08-18T02:10:44.483",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025016,1755483044492,-1500.0,0.00012068,2,"2025-08-18T02:10:44.492",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025018,1755483044500,-1500.0,0.00012068,2,"2025-08-18T02:10:44.500",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025020,1755483044509,-1500.0,0.00012068,2,"2025-08-18T02:10:44.509",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025022,1755483044518,-158.44741976,0.00012069,2,"2025-08-18T02:10:44.518",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025024,1755483044530,-1000.0,0.0001207,2,"2025-08-18T02:10:44.530",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025026,1755483044540,-10342.87655036,0.00012074,2,"2025-08-18T02:10:44.540",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025028,1755483044549,-250.0,0.00012076,2,"2025-08-18T02:10:44.549",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025030,1755483044559,-212.54237001,0.00012087,2,"2025-08-18T02:10:44.559",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025032,1755483044568,-500.0,0.00012087,2,"2025-08-18T02:10:44.568",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025034,1755483044578,-500.0,0.00012095,3,"2025-08-18T02:10:44.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025036,1755483044588,-1160.24,0.00012095,2,"2025-08-18T02:10:44.588",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025038,1755483044597,-155.217,0.00012099,2,"2025-08-18T02:10:44.597",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025040,1755483044607,-1301.676,0.00012121,2,"2025-08-18T02:10:44.607",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025042,1755483044615,-600.789,0.00012121,2,"2025-08-18T02:10:44.615",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025044,1755483044625,-1656.0,0.00012121,2,"2025-08-18T02:10:44.625",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025046,1755483044634,-573.155,0.00012121,2,"2025-08-18T02:10:44.634",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025048,1755483044644,-10725.56298273,0.00012129,2,"2025-08-18T02:10:44.644",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025050,1755483044653,-1173.036,0.00012136,2,"2025-08-18T02:10:44.653",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025051,1755483044662,-894.807,0.00012136,2,"2025-08-18T02:10:44.662",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025052,1755483044671,-2235.0,0.00012136,2,"2025-08-18T02:10:44.671",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025053,1755483044681,-4151.0,0.00012136,2,"2025-08-18T02:10:44.681",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025054,1755483044690,-717.0,0.00012136,2,"2025-08-18T02:10:44.690",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025055,1755483044699,-6090.0,0.00012136,2,"2025-08-18T02:10:44.699",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025056,1755483044708,-55981.83770067,0.0001215,2,"2025-08-18T02:10:44.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025057,1755483044717,-11122.40881309,0.00012184,2,"2025-08-18T02:10:44.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025058,1755483044726,-211.52080512,0.00012221,2,"2025-08-18T02:10:44.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025060,1755483044736,-36580.0,0.00012222,2,"2025-08-18T02:10:44.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025062,1755483044745,-150.0,0.00012222,2,"2025-08-18T02:10:44.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025064,1755483044754,-150.0,0.00012231,2,"2025-08-18T02:10:44.754",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025066,1755483044764,-348.4992759,0.00012234,2,"2025-08-18T02:10:44.764",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025067,1755483044775,-1000.0,0.00012235,2,"2025-08-18T02:10:44.775",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025069,1755483044785,-11533.93793917,0.00012239,2,"2025-08-18T02:10:44.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025071,1755483044794,-150.0,0.00012244,2,"2025-08-18T02:10:44.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025073,1755483044803,-156.587,0.00012262,2,"2025-08-18T02:10:44.803",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025075,1755483044813,-150.0,0.00012264,2,"2025-08-18T02:10:44.813",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025077,1755483044823,-500.0,0.0001227,2,"2025-08-18T02:10:44.823",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025079,1755483044835,-759.0,0.0001227,2,"2025-08-18T02:10:44.835",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025081,1755483044853,-471.0,0.0001227,2,"2025-08-18T02:10:44.853",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025083,1755483044864,-3948.0,0.0001227,2,"2025-08-18T02:10:44.864",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025085,1755483044874,-500.0,0.0001227,2,"2025-08-18T02:10:44.874",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025087,1755483044884,-500.0,0.0001227,2,"2025-08-18T02:10:44.884",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025088,1755483044894,-575.0,0.0001227,2,"2025-08-18T02:10:44.894",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025089,1755483044904,-151.0,0.00012292,2,"2025-08-18T02:10:44.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025090,1755483044914,-151.0,0.00012292,2,"2025-08-18T02:10:44.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025091,1755483044924,-11960.69364292,0.00012294,2,"2025-08-18T02:10:44.924",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025092,1755483044933,-150.0,0.00012294,2,"2025-08-18T02:10:44.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025093,1755483044943,-150.0,0.00012301,2,"2025-08-18T02:10:44.943",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025094,1755483044953,-12403.23930771,0.00012349,2,"2025-08-18T02:10:44.953",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025095,1755483044963,-500.0,0.00012361,2,"2025-08-18T02:10:44.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025096,1755483044972,-620.08162908,0.00012369,3,"2025-08-18T02:10:44.972",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025097,1755483044981,-371.13987262,0.00012393,2,"2025-08-18T02:10:44.981",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025098,1755483044990,-55981.83770067,0.000124,2,"2025-08-18T02:10:44.990",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025099,1755483045000,-12862.1591621,0.00012404,2,"2025-08-18T02:10:45.000",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025100,1755483045009,-2500.0,0.00012405,2,"2025-08-18T02:10:45.009",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025102,1755483045019,-1000.0,0.00012427,2,"2025-08-18T02:10:45.019",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025104,1755483045031,-312.8,0.00012428,2,"2025-08-18T02:10:45.031",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025106,1755483045041,-430.0,0.00012433,2,"2025-08-18T02:10:45.041",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025108,1755483045050,-2351.0,0.0001244,2,"2025-08-18T02:10:45.050",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025110,1755483045061,-446.44,0.00012448,2,"2025-08-18T02:10:45.061",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025112,1755483045071,-311.9,0.00012456,2,"2025-08-18T02:10:45.071",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025114,1755483045080,-13338.05905109,0.00012459,2,"2025-08-18T02:10:45.080",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025116,1755483045089,-311.9,0.00012463,2,"2025-08-18T02:10:45.089",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025118,1755483045100,-150.0,0.00012466,2,"2025-08-18T02:10:45.100",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025120,1755483045110,-311.9,0.00012469,2,"2025-08-18T02:10:45.110",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025122,1755483045120,-744.58055815,0.0001247,6,"2025-08-18T02:10:45.120",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025124,1755483045130,-507.74991568,0.00012471,2,"2025-08-18T02:10:45.130",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025126,1755483045139,-311.9,0.00012476,2,"2025-08-18T02:10:45.139",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025128,1755483045148,-311.9,0.00012482,2,"2025-08-18T02:10:45.148",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025130,1755483045158,-311.9,0.00012489,2,"2025-08-18T02:10:45.158",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025160,1755483045437,-311.9,0.00012496,2,"2025-08-18T02:10:45.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025163,1755483045458,-150.0,0.00012499,2,"2025-08-18T02:10:45.458",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025166,1755483045470,-2500.0,0.000125,2,"2025-08-18T02:10:45.470",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025168,1755483045479,-1123.74731028,0.00012502,2,"2025-08-18T02:10:45.479",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025170,1755483045489,-311.9,0.00012502,2,"2025-08-18T02:10:45.489",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025172,1755483045499,-250.0,0.00012506,2,"2025-08-18T02:10:45.499",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025174,1755483045508,-200.0,0.00012506,2,"2025-08-18T02:10:45.508",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025176,1755483045517,-204.0,0.00012506,2,"2025-08-18T02:10:45.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025178,1755483045529,-200.0,0.00012506,2,"2025-08-18T02:10:45.529",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025180,1755483045538,-251.0,0.00012506,2,"2025-08-18T02:10:45.538",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025182,1755483045547,-195.544,0.00012506,2,"2025-08-18T02:10:45.547",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025184,1755483045558,-195.344,0.00012506,2,"2025-08-18T02:10:45.558",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025186,1755483045568,-201.232,0.00012506,2,"2025-08-18T02:10:45.568",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025188,1755483045577,-203.102,0.00012506,2,"2025-08-18T02:10:45.577",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025190,1755483045589,-250.0,0.00012506,2,"2025-08-18T02:10:45.589",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025192,1755483045600,-296.394,0.00012506,2,"2025-08-18T02:10:45.600",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025194,1755483045610,-250.0,0.00012506,2,"2025-08-18T02:10:45.610",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025196,1755483045624,-245.888,0.00012506,2,"2025-08-18T02:10:45.624",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025198,1755483045644,-186.31,0.00012506,2,"2025-08-18T02:10:45.644",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025200,1755483045657,-204.955,0.00012506,2,"2025-08-18T02:10:45.657",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025202,1755483045669,-206.999,0.00012506,2,"2025-08-18T02:10:45.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025204,1755483045681,-250.0,0.00012506,2,"2025-08-18T02:10:45.681",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025206,1755483045692,-159.915,0.00012506,2,"2025-08-18T02:10:45.692",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025208,1755483045703,-154.0,0.00012506,2,"2025-08-18T02:10:45.703",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025210,1755483045714,-209.817,0.00012506,2,"2025-08-18T02:10:45.714",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025212,1755483045724,-1255.476,0.00012506,2,"2025-08-18T02:10:45.724",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025214,1755483045734,-3371.0,0.00012506,2,"2025-08-18T02:10:45.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025217,1755483045744,-2029.0,0.00012506,2,"2025-08-18T02:10:45.744",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025219,1755483045755,-991.88,0.00012506,2,"2025-08-18T02:10:45.755",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025221,1755483045765,-311.9,0.00012509,2,"2025-08-18T02:10:45.765",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025222,1755483045777,-311.9,0.00012515,2,"2025-08-18T02:10:45.777",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025225,1755483045788,-216.59473406,0.00012516,2,"2025-08-18T02:10:45.788",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025227,1755483045797,-150.0,0.00012519,2,"2025-08-18T02:10:45.797",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025229,1755483045807,-377.9,0.00012521,2,"2025-08-18T02:10:45.807",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025231,1755483045818,-346.8,0.00012521,2,"2025-08-18T02:10:45.818",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025233,1755483045827,-150.0,0.00012521,2,"2025-08-18T02:10:45.827",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025235,1755483045837,-311.9,0.00012522,2,"2025-08-18T02:10:45.837",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025237,1755483045846,-311.9,0.00012528,2,"2025-08-18T02:10:45.846",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025239,1755483045856,-200.0,0.00012534,2,"2025-08-18T02:10:45.856",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025241,1755483045866,-311.9,0.00012535,2,"2025-08-18T02:10:45.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025243,1755483045876,-151.0,0.00012537,2,"2025-08-18T02:10:45.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025245,1755483045885,-311.9,0.00012541,2,"2025-08-18T02:10:45.885",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025247,1755483045894,-411.99813359,0.00012544,2,"2025-08-18T02:10:45.894",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025249,1755483045903,-759.0,0.00012544,2,"2025-08-18T02:10:45.903",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025251,1755483045913,-471.0,0.00012544,2,"2025-08-18T02:10:45.913",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025253,1755483045922,-3948.0,0.00012544,2,"2025-08-18T02:10:45.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025255,1755483045932,-500.0,0.00012544,2,"2025-08-18T02:10:45.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025257,1755483045941,-500.0,0.00012544,2,"2025-08-18T02:10:45.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025259,1755483045951,-575.0,0.00012544,2,"2025-08-18T02:10:45.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025261,1755483045960,-311.9,0.00012548,2,"2025-08-18T02:10:45.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025263,1755483045970,-311.9,0.00012555,2,"2025-08-18T02:10:45.970",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025265,1755483045980,-216.91,0.00012558,2,"2025-08-18T02:10:45.980",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025267,1755483045989,-311.9,0.00012561,2,"2025-08-18T02:10:45.989",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025269,1755483045998,-311.9,0.00012568,2,"2025-08-18T02:10:45.998",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025271,1755483046007,-1000.0,0.0001257,2,"2025-08-18T02:10:46.007",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025273,1755483046016,-311.9,0.00012574,2,"2025-08-18T02:10:46.016",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025275,1755483046027,-311.9,0.00012581,2,"2025-08-18T02:10:46.027",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025278,1755483046037,-150.0,0.00012587,2,"2025-08-18T02:10:46.037",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025280,1755483046046,-1057.65673464,0.00012588,2,"2025-08-18T02:10:46.046",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025282,1755483046056,-1285.45972363,0.00012588,2,"2025-08-18T02:10:46.056",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025284,1755483046066,-829.85374564,0.00012588,2,"2025-08-18T02:10:46.066",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025286,1755483046076,-1513.26271263,0.00012589,2,"2025-08-18T02:10:46.076",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025288,1755483046086,-1741.06570163,0.00012589,2,"2025-08-18T02:10:46.086",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025292,1755483046095,-1968.86869063,0.00012589,2,"2025-08-18T02:10:46.095",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025295,1755483046105,-2196.67167963,0.00012589,2,"2025-08-18T02:10:46.105",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025298,1755483046115,-2424.47466862,0.0001259,2,"2025-08-18T02:10:46.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025301,1755483046125,-2652.27765762,0.0001259,2,"2025-08-18T02:10:46.125",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025304,1755483046135,-451282.79885832,0.000126,2,"2025-08-18T02:10:46.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025307,1755483046145,-1000.0,0.00012602,2,"2025-08-18T02:10:46.145",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025310,1755483046155,-506.03200363,0.00012616,2,"2025-08-18T02:10:46.155",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025313,1755483046164,-503.43822729,0.00012616,2,"2025-08-18T02:10:46.164",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025316,1755483046173,-1938.37625615,0.00012616,2,"2025-08-18T02:10:46.173",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025319,1755483046183,-2000.0,0.00012616,2,"2025-08-18T02:10:46.183",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025322,1755483046193,-2041.4358324,0.00012616,2,"2025-08-18T02:10:46.193",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025325,1755483046202,-1003.58932781,0.00012616,2,"2025-08-18T02:10:46.202",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025328,1755483046212,-2000.0,0.00012616,2,"2025-08-18T02:10:46.212",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025331,1755483046221,-2000.0,0.00012616,2,"2025-08-18T02:10:46.221",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025334,1755483046230,-2000.0,0.00012616,2,"2025-08-18T02:10:46.230",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025337,1755483046240,-2000.0,0.00012616,2,"2025-08-18T02:10:46.240",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025340,1755483046250,-1000.0,0.00012629,2,"2025-08-18T02:10:46.250",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025343,1755483046265,-500.0,0.00012635,2,"2025-08-18T02:10:46.265",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025345,1755483046274,-1160.24,0.00012643,2,"2025-08-18T02:10:46.274",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025347,1755483046285,-55981.83770067,0.0001265,2,"2025-08-18T02:10:46.285",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025349,1755483046294,-1800.0,0.00012702,2,"2025-08-18T02:10:46.294",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025351,1755483046304,-1000.0,0.00012707,2,"2025-08-18T02:10:46.304",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025353,1755483046313,-150.0,0.00012709,2,"2025-08-18T02:10:46.313",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025355,1755483046323,-474.6,0.00012711,2,"2025-08-18T02:10:46.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025357,1755483046332,-150.0,0.00012714,2,"2025-08-18T02:10:46.332",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025359,1755483046342,-1000.0,0.000128,2,"2025-08-18T02:10:46.342",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025361,1755483046351,-759.0,0.00012818,2,"2025-08-18T02:10:46.351",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025363,1755483046360,-471.0,0.00012818,2,"2025-08-18T02:10:46.360",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025365,1755483046370,-3948.0,0.00012818,2,"2025-08-18T02:10:46.370",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025367,1755483046381,-500.0,0.00012818,2,"2025-08-18T02:10:46.381",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025369,1755483046390,-500.0,0.00012818,2,"2025-08-18T02:10:46.390",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025371,1755483046399,-575.0,0.00012818,2,"2025-08-18T02:10:46.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025373,1755483046409,-150.0,0.00012829,2,"2025-08-18T02:10:46.409",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025375,1755483046419,-150.0,0.00012834,2,"2025-08-18T02:10:46.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025377,1755483046429,-151.0,0.0001284,2,"2025-08-18T02:10:46.429",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025379,1755483046439,-151.0,0.0001284,2,"2025-08-18T02:10:46.439",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025381,1755483046448,-150.0,0.0001288,2,"2025-08-18T02:10:46.448",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025383,1755483046457,-371.13987262,0.00012891,2,"2025-08-18T02:10:46.457",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025385,1755483046467,-55981.83770067,0.000129,2,"2025-08-18T02:10:46.467",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025388,1755483046481,-800.0,0.000129,4,"2025-08-18T02:10:46.481",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025390,1755483046498,-500.0,0.00012909,2,"2025-08-18T02:10:46.498",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025392,1755483046508,-150.0,0.00012923,2,"2025-08-18T02:10:46.508",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025394,1755483046518,-150.0,0.00012928,2,"2025-08-18T02:10:46.518",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025396,1755483046531,-150.0,0.00012933,2,"2025-08-18T02:10:46.531",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025398,1755483046540,-208.53,0.00012963,2,"2025-08-18T02:10:46.540",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025400,1755483046551,-36176.75140103,0.00013,2,"2025-08-18T02:10:46.551",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025402,1755483046560,-472.29017188,0.00013,2,"2025-08-18T02:10:46.560",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025404,1755483046569,-8968.28,0.00013,2,"2025-08-18T02:10:46.569",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025406,1755483046579,-1000.0,0.00013,2,"2025-08-18T02:10:46.579",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025408,1755483046589,-744.58055815,0.00013006,7,"2025-08-18T02:10:46.589",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025410,1755483046599,-208.53,0.00013025,2,"2025-08-18T02:10:46.599",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025412,1755483046609,-1000.0,0.00013046,2,"2025-08-18T02:10:46.609",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025414,1755483046618,-843.78711038,0.00013052,2,"2025-08-18T02:10:46.618",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025416,1755483046628,-160.0,0.00013052,2,"2025-08-18T02:10:46.628",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025418,1755483046639,-458.40919931,0.00013052,2,"2025-08-18T02:10:46.639",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025420,1755483046648,-212.00699823,0.00013052,2,"2025-08-18T02:10:46.648",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025422,1755483046657,-150.0,0.00013076,2,"2025-08-18T02:10:46.657",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025424,1755483046666,-433.0,0.00013078,2,"2025-08-18T02:10:46.666",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025426,1755483046675,-151.0,0.00013085,2,"2025-08-18T02:10:46.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025428,1755483046685,-150.0,0.00013086,2,"2025-08-18T02:10:46.685",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025430,1755483046694,-208.52265741,0.00013088,2,"2025-08-18T02:10:46.694",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025432,1755483046703,-150.0,0.00013091,2,"2025-08-18T02:10:46.703",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025434,1755483046713,-759.0,0.00013092,2,"2025-08-18T02:10:46.713",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025436,1755483046723,-471.0,0.00013092,2,"2025-08-18T02:10:46.723",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025438,1755483046732,-3948.0,0.00013092,2,"2025-08-18T02:10:46.732",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025440,1755483046742,-500.0,0.00013092,2,"2025-08-18T02:10:46.742",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025442,1755483046751,-500.0,0.00013092,2,"2025-08-18T02:10:46.751",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025444,1755483046761,-575.0,0.00013092,2,"2025-08-18T02:10:46.761",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025446,1755483046770,-410927.16,0.000131,2,"2025-08-18T02:10:46.770",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025448,1755483046781,-18899.76,0.000131,2,"2025-08-18T02:10:46.781",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025450,1755483046791,-151.0,0.000131,2,"2025-08-18T02:10:46.791",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025452,1755483046800,-160.0,0.00013113,2,"2025-08-18T02:10:46.800",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025454,1755483046809,-257.91778498,0.00013113,2,"2025-08-18T02:10:46.809",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025456,1755483046819,-3111.0,0.00013113,2,"2025-08-18T02:10:46.819",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025458,1755483046829,-311.1,0.00013113,2,"2025-08-18T02:10:46.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025460,1755483046838,-55981.83770067,0.0001315,2,"2025-08-18T02:10:46.838",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025462,1755483046848,-2500.0,0.00013164,2,"2025-08-18T02:10:46.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025464,1755483046858,-2500.0,0.00013164,2,"2025-08-18T02:10:46.858",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025466,1755483046867,-2500.0,0.00013164,2,"2025-08-18T02:10:46.867",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025468,1755483046876,-2500.0,0.00013164,2,"2025-08-18T02:10:46.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025470,1755483046886,-1629.71382119,0.00013164,2,"2025-08-18T02:10:46.886",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025472,1755483046895,-216.91,0.00013171,2,"2025-08-18T02:10:46.895",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025474,1755483046904,-151.69761337,0.00013173,2,"2025-08-18T02:10:46.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025476,1755483046913,-5888.0,0.00013174,2,"2025-08-18T02:10:46.913",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025478,1755483046922,-500.0,0.00013183,2,"2025-08-18T02:10:46.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025480,1755483046931,-1160.24,0.00013191,2,"2025-08-18T02:10:46.931",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025482,1755483046940,-150.0,0.00013224,2,"2025-08-18T02:10:46.940",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025484,1755483046950,-1000.0,0.0001325,2,"2025-08-18T02:10:46.950",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025486,1755483046959,-2700.0,0.0001325,2,"2025-08-18T02:10:46.959",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025488,1755483046969,-216.90218183,0.00013267,2,"2025-08-18T02:10:46.969",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025490,1755483046979,-495977.94192321,0.0001328,2,"2025-08-18T02:10:46.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025492,1755483046988,-150.0,0.00013363,2,"2025-08-18T02:10:46.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025494,1755483046998,-759.0,0.00013366,2,"2025-08-18T02:10:46.998",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025496,1755483047008,-471.0,0.00013366,2,"2025-08-18T02:10:47.008",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025498,1755483047018,-3948.0,0.00013366,2,"2025-08-18T02:10:47.018",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025500,1755483047029,-500.0,0.00013366,2,"2025-08-18T02:10:47.029",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025502,1755483047038,-500.0,0.00013366,2,"2025-08-18T02:10:47.038",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025504,1755483047048,-575.0,0.00013366,2,"2025-08-18T02:10:47.048",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025506,1755483047058,-24907.88175581,0.00013368,2,"2025-08-18T02:10:47.058",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025508,1755483047067,-1000.0,0.00013378,2,"2025-08-18T02:10:47.067",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025510,1755483047077,-151.0,0.00013388,2,"2025-08-18T02:10:47.077",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025512,1755483047087,-151.0,0.00013388,2,"2025-08-18T02:10:47.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025514,1755483047096,-371.13987262,0.00013388,2,"2025-08-18T02:10:47.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025516,1755483047106,-150.0,0.00013392,2,"2025-08-18T02:10:47.106",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025518,1755483047115,-579.0,0.00013394,2,"2025-08-18T02:10:47.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025520,1755483047125,-1000.0,0.000134,2,"2025-08-18T02:10:47.125",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025522,1755483047135,-669.27956178,0.00013401,2,"2025-08-18T02:10:47.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025524,1755483047146,-12813.75878337,0.00013402,2,"2025-08-18T02:10:47.146",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025526,1755483047156,-31182.93653341,0.00013402,2,"2025-08-18T02:10:47.156",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025529,1755483047166,-700.84086923,0.00013404,2,"2025-08-18T02:10:47.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025531,1755483047178,-150.0,0.00013405,2,"2025-08-18T02:10:47.178",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025533,1755483047187,-669.27956178,0.00013406,2,"2025-08-18T02:10:47.187",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025535,1755483047197,-2054.30609827,0.00013406,2,"2025-08-18T02:10:47.197",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025537,1755483047207,-669.27956178,0.00013407,2,"2025-08-18T02:10:47.207",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025539,1755483047217,-12813.75878337,0.00013409,2,"2025-08-18T02:10:47.217",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025541,1755483047228,-1625.92487841,0.0001341,2,"2025-08-18T02:10:47.228",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025543,1755483047237,-12813.75878337,0.00013411,2,"2025-08-18T02:10:47.237",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025545,1755483047249,-80352.82962901,0.00013413,2,"2025-08-18T02:10:47.249",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025547,1755483047259,-317.2851934,0.00013413,2,"2025-08-18T02:10:47.259",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025549,1755483047268,-1000.0,0.00013413,2,"2025-08-18T02:10:47.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025550,1755483047280,-18168.30550052,0.00013415,2,"2025-08-18T02:10:47.280",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025551,1755483047290,-1625.92487841,0.00013415,2,"2025-08-18T02:10:47.290",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025552,1755483047300,-669.27956178,0.00013419,2,"2025-08-18T02:10:47.300",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025553,1755483047309,-1625.92487841,0.00013419,2,"2025-08-18T02:10:47.309",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025554,1755483047320,-1625.92487841,0.0001342,2,"2025-08-18T02:10:47.320",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025555,1755483047329,-700.84086923,0.00013423,2,"2025-08-18T02:10:47.329",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025556,1755483047341,-669.27956178,0.00013423,2,"2025-08-18T02:10:47.341",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025557,1755483047351,-31182.93653341,0.00013424,2,"2025-08-18T02:10:47.351",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025558,1755483047360,-5364.33517303,0.00013424,2,"2025-08-18T02:10:47.360",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025559,1755483047369,-150.0,0.00013425,2,"2025-08-18T02:10:47.369",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025560,1755483047379,-567367.69679475,0.00013426,2,"2025-08-18T02:10:47.379",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025561,1755483047388,-579.0,0.00013426,2,"2025-08-18T02:10:47.388",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025562,1755483047398,-31182.93653341,0.00013428,2,"2025-08-18T02:10:47.398",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025563,1755483047407,-12813.75878337,0.00013429,2,"2025-08-18T02:10:47.407",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025564,1755483047416,-18168.30550052,0.0001343,2,"2025-08-18T02:10:47.416",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025565,1755483047426,-18168.30550052,0.0001343,2,"2025-08-18T02:10:47.426",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025566,1755483047436,-24378.19377813,0.00013433,2,"2025-08-18T02:10:47.436",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025567,1755483047445,-80352.82962901,0.00013434,2,"2025-08-18T02:10:47.445",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025568,1755483047455,-567367.69679475,0.00013434,2,"2025-08-18T02:10:47.455",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025569,1755483047465,-80352.82962901,0.00013435,2,"2025-08-18T02:10:47.465",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025570,1755483047475,-24378.19377813,0.00013436,2,"2025-08-18T02:10:47.475",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025572,1755483047484,-12813.75878337,0.00013437,2,"2025-08-18T02:10:47.484",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025574,1755483047494,-700.84086923,0.00013439,2,"2025-08-18T02:10:47.494",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025576,1755483047504,-80352.82962901,0.00013441,2,"2025-08-18T02:10:47.504",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025578,1755483047513,-2054.30609827,0.00013442,2,"2025-08-18T02:10:47.513",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025580,1755483047523,-80352.82962901,0.00013442,2,"2025-08-18T02:10:47.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025582,1755483047534,-238.1332906,0.00013442,2,"2025-08-18T02:10:47.534",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025584,1755483047544,-317.2851934,0.00013442,2,"2025-08-18T02:10:47.544",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025586,1755483047553,-238.1332906,0.00013443,2,"2025-08-18T02:10:47.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025588,1755483047562,-24378.19377813,0.00013444,2,"2025-08-18T02:10:47.562",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025590,1755483047573,-579.0,0.00013444,2,"2025-08-18T02:10:47.573",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025592,1755483047582,-8064.68938925,0.00013445,2,"2025-08-18T02:10:47.582",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025594,1755483047592,-567367.69679475,0.00013445,2,"2025-08-18T02:10:47.592",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025596,1755483047601,-700.84086923,0.00013446,2,"2025-08-18T02:10:47.601",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025598,1755483047611,-1625.92487841,0.00013448,2,"2025-08-18T02:10:47.611",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025600,1755483047621,-18168.30550052,0.00013453,2,"2025-08-18T02:10:47.621",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025602,1755483047631,-366.11593967,0.00013457,2,"2025-08-18T02:10:47.631",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025603,1755483047640,-317.2851934,0.00013457,2,"2025-08-18T02:10:47.640",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025604,1755483047649,-669.27956178,0.00013458,2,"2025-08-18T02:10:47.649",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025606,1755483047660,-3704.0,0.00013458,2,"2025-08-18T02:10:47.660",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025608,1755483047669,-24378.19377813,0.0001346,2,"2025-08-18T02:10:47.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025610,1755483047679,-1123.74731026,0.00013461,2,"2025-08-18T02:10:47.679",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025612,1755483047688,-317.2851934,0.00013461,2,"2025-08-18T02:10:47.688",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025614,1755483047697,-2054.30609827,0.00013466,2,"2025-08-18T02:10:47.697",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025616,1755483047707,-24378.19377813,0.00013466,2,"2025-08-18T02:10:47.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025618,1755483047717,-80352.82962901,0.00013467,2,"2025-08-18T02:10:47.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025620,1755483047726,-669.27956178,0.00013467,2,"2025-08-18T02:10:47.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025622,1755483047736,-317.2851934,0.00013468,2,"2025-08-18T02:10:47.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025624,1755483047745,-567367.69679475,0.00013468,2,"2025-08-18T02:10:47.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025626,1755483047755,-31182.93653341,0.00013469,2,"2025-08-18T02:10:47.755",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025628,1755483047765,-567367.69679475,0.00013469,2,"2025-08-18T02:10:47.765",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025630,1755483047774,-2054.30609827,0.0001347,2,"2025-08-18T02:10:47.774",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025632,1755483047785,-238.1332906,0.00013472,2,"2025-08-18T02:10:47.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025646,1755483047902,-150.0,0.00013473,2,"2025-08-18T02:10:47.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025648,1755483047912,-700.84086923,0.00013473,2,"2025-08-18T02:10:47.912",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025651,1755483047924,-12813.75878337,0.00013474,2,"2025-08-18T02:10:47.924",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025653,1755483047933,-24378.19377813,0.00013475,2,"2025-08-18T02:10:47.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025655,1755483047942,-317.2851934,0.00013475,2,"2025-08-18T02:10:47.942",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025657,1755483047951,-31182.93653341,0.00013476,2,"2025-08-18T02:10:47.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025659,1755483047960,-1625.92487841,0.00013477,2,"2025-08-18T02:10:47.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025661,1755483047971,-579.0,0.00013477,2,"2025-08-18T02:10:47.971",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025663,1755483047979,-567367.69679475,0.00013477,2,"2025-08-18T02:10:47.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025665,1755483047989,-238.1332906,0.00013479,2,"2025-08-18T02:10:47.989",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025667,1755483047998,-18168.30550052,0.00013479,2,"2025-08-18T02:10:47.998",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025669,1755483048008,-31182.93653341,0.0001348,2,"2025-08-18T02:10:48.008",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025671,1755483048018,-700.84086923,0.00013481,2,"2025-08-18T02:10:48.018",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025672,1755483048031,-31182.93653341,0.00013481,2,"2025-08-18T02:10:48.031",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025674,1755483048046,-238.1332906,0.00013482,2,"2025-08-18T02:10:48.046",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025675,1755483048061,-12813.75878337,0.00013483,2,"2025-08-18T02:10:48.061",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025677,1755483048085,-18168.30550052,0.00013483,2,"2025-08-18T02:10:48.085",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025678,1755483048097,-700.84086923,0.00013484,2,"2025-08-18T02:10:48.097",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025680,1755483048109,-2054.30609827,0.00013486,2,"2025-08-18T02:10:48.109",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025681,1755483048121,-950.69897856,0.00013488,2,"2025-08-18T02:10:48.121",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025683,1755483048131,-238.1332906,0.0001349,2,"2025-08-18T02:10:48.131",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025685,1755483048140,-238.1332906,0.00013492,2,"2025-08-18T02:10:48.140",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025687,1755483048150,-317.2851934,0.00013492,2,"2025-08-18T02:10:48.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025689,1755483048160,-80352.82962901,0.00013493,2,"2025-08-18T02:10:48.160",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025691,1755483048169,-18168.30550052,0.00013494,2,"2025-08-18T02:10:48.169",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025693,1755483048178,-1625.92487841,0.00013494,2,"2025-08-18T02:10:48.178",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025695,1755483048188,-567367.69679475,0.00013496,2,"2025-08-18T02:10:48.188",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025697,1755483048198,-150.0,0.00013497,2,"2025-08-18T02:10:48.198",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025699,1755483048208,-24378.19377813,0.00013497,2,"2025-08-18T02:10:48.208",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025701,1755483048218,-579.0,0.00013498,2,"2025-08-18T02:10:48.218",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025704,1755483048227,-2054.30609827,0.00013498,2,"2025-08-18T02:10:48.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025706,1755483048236,-242960.11430772,0.00013498,2,"2025-08-18T02:10:48.236",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025708,1755483048249,-289.29330142,0.00013498,2,"2025-08-18T02:10:48.249",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025710,1755483048259,-2684834.14054846,0.00013498,2,"2025-08-18T02:10:48.259",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025712,1755483048269,-2054.30609827,0.00013499,2,"2025-08-18T02:10:48.269",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025714,1755483048281,-1000.0,0.000135,2,"2025-08-18T02:10:48.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025716,1755483048291,-150.0,0.00013505,2,"2025-08-18T02:10:48.291",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025718,1755483048302,-200.0,0.00013534,2,"2025-08-18T02:10:48.302",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025719,1755483048312,-1000.0,0.00013537,2,"2025-08-18T02:10:48.312",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025720,1755483048321,-744.58055815,0.00013542,8,"2025-08-18T02:10:48.321",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025721,1755483048331,-150.0,0.00013562,2,"2025-08-18T02:10:48.331",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025722,1755483048341,-150.0,0.00013563,2,"2025-08-18T02:10:48.341",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025723,1755483048352,-579.0,0.00013577,2,"2025-08-18T02:10:48.352",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025724,1755483048362,-200.0,0.00013587,2,"2025-08-18T02:10:48.362",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025725,1755483048372,-200.0,0.00013588,2,"2025-08-18T02:10:48.372",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025726,1755483048382,-500.0,0.00013588,2,"2025-08-18T02:10:48.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025727,1755483048392,-200.0,0.00013588,2,"2025-08-18T02:10:48.392",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025728,1755483048402,-200.0,0.00013588,2,"2025-08-18T02:10:48.402",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025729,1755483048412,-200.0,0.00013588,2,"2025-08-18T02:10:48.412",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025730,1755483048421,-150.0,0.00013589,2,"2025-08-18T02:10:48.421",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025731,1755483048430,-1126.08,0.000136,4,"2025-08-18T02:10:48.430",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025732,1755483048441,-1000.0,0.000136,2,"2025-08-18T02:10:48.441",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025733,1755483048450,-579.0,0.00013625,2,"2025-08-18T02:10:48.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025734,1755483048460,-1000.0,0.0001363,2,"2025-08-18T02:10:48.460",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025735,1755483048469,-1000.0,0.0001363,2,"2025-08-18T02:10:48.469",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025736,1755483048478,-1000.0,0.0001363,2,"2025-08-18T02:10:48.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025737,1755483048487,-1000.0,0.0001363,2,"2025-08-18T02:10:48.487",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025738,1755483048497,-1000.0,0.0001363,2,"2025-08-18T02:10:48.497",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025739,1755483048506,-1000.0,0.0001363,2,"2025-08-18T02:10:48.506",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025740,1755483048516,-1000.0,0.0001363,2,"2025-08-18T02:10:48.516",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025741,1755483048525,-1000.0,0.0001363,2,"2025-08-18T02:10:48.525",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025742,1755483048537,-1000.0,0.0001363,2,"2025-08-18T02:10:48.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025743,1755483048547,-1000.0,0.0001363,2,"2025-08-18T02:10:48.547",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025744,1755483048556,-1000.0,0.0001363,2,"2025-08-18T02:10:48.556",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025745,1755483048566,-1000.0,0.0001363,2,"2025-08-18T02:10:48.566",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025746,1755483048575,-1000.0,0.0001363,2,"2025-08-18T02:10:48.575",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025747,1755483048584,-1000.0,0.0001363,2,"2025-08-18T02:10:48.584",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025748,1755483048594,-1000.0,0.0001363,2,"2025-08-18T02:10:48.594",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025749,1755483048603,-1000.0,0.0001363,2,"2025-08-18T02:10:48.603",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025750,1755483048612,-1000.0,0.0001363,2,"2025-08-18T02:10:48.612",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025751,1755483048621,-1000.0,0.0001363,2,"2025-08-18T02:10:48.621",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025752,1755483048631,-1000.0,0.0001363,2,"2025-08-18T02:10:48.631",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025753,1755483048640,-1000.0,0.0001363,2,"2025-08-18T02:10:48.640",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025754,1755483048650,-1000.0,0.0001363,2,"2025-08-18T02:10:48.650",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025755,1755483048659,-1000.0,0.0001363,2,"2025-08-18T02:10:48.659",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025756,1755483048669,-1000.0,0.0001363,2,"2025-08-18T02:10:48.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025757,1755483048678,-1000.0,0.0001363,2,"2025-08-18T02:10:48.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025758,1755483048688,-1000.0,0.0001363,2,"2025-08-18T02:10:48.688",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025759,1755483048697,-1000.0,0.0001363,2,"2025-08-18T02:10:48.697",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025760,1755483048707,-1000.0,0.0001363,2,"2025-08-18T02:10:48.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025761,1755483048716,-1000.0,0.0001363,2,"2025-08-18T02:10:48.716",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025762,1755483048726,-1000.0,0.0001363,2,"2025-08-18T02:10:48.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025763,1755483048735,-1000.0,0.0001363,2,"2025-08-18T02:10:48.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025764,1755483048745,-1000.0,0.0001363,2,"2025-08-18T02:10:48.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025766,1755483048754,-1000.0,0.0001363,2,"2025-08-18T02:10:48.754",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025767,1755483048763,-1000.0,0.0001363,2,"2025-08-18T02:10:48.763",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025768,1755483048772,-1000.0,0.0001363,2,"2025-08-18T02:10:48.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025769,1755483048785,-1000.0,0.0001363,2,"2025-08-18T02:10:48.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025770,1755483048795,-1000.0,0.0001363,2,"2025-08-18T02:10:48.795",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025771,1755483048804,-1000.0,0.0001363,2,"2025-08-18T02:10:48.804",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025772,1755483048814,-1000.0,0.0001363,2,"2025-08-18T02:10:48.814",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025773,1755483048823,-1000.0,0.0001363,2,"2025-08-18T02:10:48.823",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025774,1755483048833,-1000.0,0.0001363,2,"2025-08-18T02:10:48.833",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025775,1755483048841,-1000.0,0.0001363,2,"2025-08-18T02:10:48.841",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025776,1755483048851,-1000.0,0.0001363,2,"2025-08-18T02:10:48.851",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025777,1755483048860,-1000.0,0.0001363,2,"2025-08-18T02:10:48.860",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025778,1755483048869,-1000.0,0.0001363,2,"2025-08-18T02:10:48.869",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025779,1755483048878,-1000.0,0.0001363,2,"2025-08-18T02:10:48.878",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025781,1755483048888,-1000.0,0.0001363,2,"2025-08-18T02:10:48.888",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025782,1755483048897,-1000.0,0.0001363,2,"2025-08-18T02:10:48.897",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025784,1755483048907,-1000.0,0.0001363,2,"2025-08-18T02:10:48.907",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025786,1755483048916,-1000.0,0.0001363,2,"2025-08-18T02:10:48.916",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025788,1755483048925,-1000.0,0.0001363,2,"2025-08-18T02:10:48.925",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025790,1755483048935,-1000.0,0.0001363,2,"2025-08-18T02:10:48.935",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025791,1755483048944,-1000.0,0.0001363,2,"2025-08-18T02:10:48.944",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025792,1755483048953,-1000.0,0.0001363,2,"2025-08-18T02:10:48.953",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025793,1755483048963,-1000.0,0.0001363,2,"2025-08-18T02:10:48.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025794,1755483048972,-1000.0,0.0001363,2,"2025-08-18T02:10:48.972",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025795,1755483048983,-1000.0,0.0001363,2,"2025-08-18T02:10:48.983",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025796,1755483048992,-1000.0,0.0001363,2,"2025-08-18T02:10:48.992",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025797,1755483049002,-1000.0,0.0001363,2,"2025-08-18T02:10:49.002",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025798,1755483049011,-1000.0,0.0001363,2,"2025-08-18T02:10:49.011",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025799,1755483049022,-1000.0,0.0001363,2,"2025-08-18T02:10:49.022",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025800,1755483049033,-1000.0,0.0001363,2,"2025-08-18T02:10:49.033",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025801,1755483049042,-1000.0,0.0001363,2,"2025-08-18T02:10:49.042",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025802,1755483049052,-1000.0,0.0001363,2,"2025-08-18T02:10:49.052",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025803,1755483049062,-1000.0,0.0001363,2,"2025-08-18T02:10:49.062",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025804,1755483049072,-1000.0,0.0001363,2,"2025-08-18T02:10:49.072",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025805,1755483049082,-1000.0,0.0001363,2,"2025-08-18T02:10:49.082",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025806,1755483049092,-1000.0,0.0001363,2,"2025-08-18T02:10:49.092",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025807,1755483049101,-1000.0,0.0001363,2,"2025-08-18T02:10:49.101",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025808,1755483049112,-1000.0,0.0001363,2,"2025-08-18T02:10:49.112",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025809,1755483049122,-1000.0,0.0001363,2,"2025-08-18T02:10:49.122",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025810,1755483049131,-1000.0,0.0001363,2,"2025-08-18T02:10:49.131",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025811,1755483049141,-1000.0,0.0001363,2,"2025-08-18T02:10:49.141",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025812,1755483049151,-1000.0,0.0001363,2,"2025-08-18T02:10:49.151",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025813,1755483049161,-1000.0,0.0001363,2,"2025-08-18T02:10:49.161",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025814,1755483049171,-1000.0,0.0001363,2,"2025-08-18T02:10:49.171",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025815,1755483049181,-1000.0,0.0001363,2,"2025-08-18T02:10:49.181",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025816,1755483049190,-1000.0,0.0001363,2,"2025-08-18T02:10:49.190",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025817,1755483049200,-1000.0,0.0001363,2,"2025-08-18T02:10:49.200",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025818,1755483049209,-1000.0,0.0001363,2,"2025-08-18T02:10:49.209",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025819,1755483049218,-1000.0,0.0001363,2,"2025-08-18T02:10:49.218",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025820,1755483049228,-1000.0,0.0001363,2,"2025-08-18T02:10:49.228",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025821,1755483049237,-1000.0,0.0001363,2,"2025-08-18T02:10:49.237",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025822,1755483049247,-1000.0,0.0001363,2,"2025-08-18T02:10:49.247",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025823,1755483049256,-1000.0,0.0001363,2,"2025-08-18T02:10:49.256",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025824,1755483049268,-1000.0,0.0001363,2,"2025-08-18T02:10:49.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025825,1755483049280,-1000.0,0.0001363,2,"2025-08-18T02:10:49.280",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025826,1755483049288,-1000.0,0.0001363,2,"2025-08-18T02:10:49.288",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025827,1755483049299,-1000.0,0.0001363,2,"2025-08-18T02:10:49.299",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025828,1755483049309,-1000.0,0.0001363,2,"2025-08-18T02:10:49.309",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025829,1755483049320,-1000.0,0.0001363,2,"2025-08-18T02:10:49.320",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025830,1755483049329,-1000.0,0.0001363,2,"2025-08-18T02:10:49.329",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025831,1755483049339,-1000.0,0.0001363,2,"2025-08-18T02:10:49.339",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025832,1755483049348,-1000.0,0.0001363,2,"2025-08-18T02:10:49.348",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025833,1755483049357,-1000.0,0.0001363,2,"2025-08-18T02:10:49.357",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025834,1755483049366,-1000.0,0.0001363,2,"2025-08-18T02:10:49.366",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025835,1755483049375,-1000.0,0.0001363,2,"2025-08-18T02:10:49.375",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025836,1755483049385,-1000.0,0.0001363,2,"2025-08-18T02:10:49.385",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025837,1755483049394,-1000.0,0.0001363,2,"2025-08-18T02:10:49.394",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025838,1755483049404,-1000.0,0.0001363,2,"2025-08-18T02:10:49.404",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025839,1755483049413,-1014.2075,0.0001363,2,"2025-08-18T02:10:49.413",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025840,1755483049422,-170.91960503,0.00013631,2,"2025-08-18T02:10:49.422",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025841,1755483049431,-207.4,0.00013632,2,"2025-08-18T02:10:49.431",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025842,1755483049440,-150.0,0.00013633,2,"2025-08-18T02:10:49.440",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025843,1755483049450,-247.93687122,0.00013633,2,"2025-08-18T02:10:49.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025844,1755483049459,-759.0,0.0001364,2,"2025-08-18T02:10:49.459",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025845,1755483049468,-471.0,0.0001364,2,"2025-08-18T02:10:49.468",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025846,1755483049477,-3948.0,0.0001364,2,"2025-08-18T02:10:49.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025847,1755483049486,-500.0,0.0001364,2,"2025-08-18T02:10:49.486",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025848,1755483049495,-500.0,0.0001364,2,"2025-08-18T02:10:49.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025849,1755483049503,-575.0,0.0001364,2,"2025-08-18T02:10:49.503",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025850,1755483049512,-150.0,0.00013648,2,"2025-08-18T02:10:49.512",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025851,1755483049522,-500.0,0.0001365,2,"2025-08-18T02:10:49.522",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025852,1755483049533,-1000.0,0.00013669,2,"2025-08-18T02:10:49.533",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025853,1755483049542,-1612.0,0.00013675,2,"2025-08-18T02:10:49.542",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025854,1755483049551,-150.0,0.00013676,2,"2025-08-18T02:10:49.551",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025855,1755483049561,-3292.0,0.00013684,2,"2025-08-18T02:10:49.561",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025856,1755483049571,-446.44,0.00013693,2,"2025-08-18T02:10:49.571",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025857,1755483049580,-9999.97,0.00013697,2,"2025-08-18T02:10:49.580",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025858,1755483049589,-150.0,0.00013697,2,"2025-08-18T02:10:49.589",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025859,1755483049598,-150.0,0.00013697,2,"2025-08-18T02:10:49.598",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025860,1755483049607,-150.0,0.00013697,2,"2025-08-18T02:10:49.607",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025861,1755483049616,-150.0,0.00013697,2,"2025-08-18T02:10:49.616",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025862,1755483049626,-1000.0,0.00013698,2,"2025-08-18T02:10:49.626",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025863,1755483049635,-1000.0,0.00013698,2,"2025-08-18T02:10:49.635",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025864,1755483049645,-1000.0,0.00013698,2,"2025-08-18T02:10:49.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025865,1755483049654,-1000.0,0.00013698,2,"2025-08-18T02:10:49.654",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025866,1755483049663,-1000.0,0.00013698,2,"2025-08-18T02:10:49.663",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025867,1755483049674,-1000.0,0.00013698,2,"2025-08-18T02:10:49.674",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025868,1755483049684,-1000.0,0.00013698,2,"2025-08-18T02:10:49.684",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025869,1755483049692,-1000.0,0.00013698,2,"2025-08-18T02:10:49.692",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025870,1755483049702,-1000.0,0.00013698,2,"2025-08-18T02:10:49.702",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025871,1755483049711,-1000.0,0.00013698,2,"2025-08-18T02:10:49.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025872,1755483049721,-1000.0,0.00013698,2,"2025-08-18T02:10:49.721",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025873,1755483049730,-1000.0,0.00013698,2,"2025-08-18T02:10:49.730",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025874,1755483049739,-1000.0,0.00013698,2,"2025-08-18T02:10:49.739",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025875,1755483049749,-1000.0,0.00013698,2,"2025-08-18T02:10:49.749",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025876,1755483049758,-1000.0,0.00013698,2,"2025-08-18T02:10:49.758",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025877,1755483049767,-1000.0,0.00013698,2,"2025-08-18T02:10:49.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025878,1755483049776,-1000.0,0.00013698,2,"2025-08-18T02:10:49.776",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025879,1755483049786,-1000.0,0.00013698,2,"2025-08-18T02:10:49.786",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025880,1755483049795,-1000.0,0.00013698,2,"2025-08-18T02:10:49.795",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025881,1755483049805,-1000.0,0.00013698,2,"2025-08-18T02:10:49.805",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025882,1755483049814,-1000.0,0.00013698,2,"2025-08-18T02:10:49.814",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025883,1755483049824,-1000.0,0.00013698,2,"2025-08-18T02:10:49.824",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025884,1755483049833,-1000.0,0.00013698,2,"2025-08-18T02:10:49.833",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025885,1755483049842,-1000.0,0.00013698,2,"2025-08-18T02:10:49.842",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025886,1755483049851,-1000.0,0.00013698,2,"2025-08-18T02:10:49.851",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025887,1755483049861,-1000.0,0.00013698,2,"2025-08-18T02:10:49.861",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025888,1755483049871,-1000.0,0.00013698,2,"2025-08-18T02:10:49.871",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025889,1755483049880,-1000.0,0.00013698,2,"2025-08-18T02:10:49.880",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025890,1755483049889,-435.41908921,0.00013698,2,"2025-08-18T02:10:49.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025891,1755483049898,-400.0,0.00013698,2,"2025-08-18T02:10:49.898",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025892,1755483049908,-400.0,0.00013698,2,"2025-08-18T02:10:49.908",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025893,1755483049917,-400.0,0.00013698,2,"2025-08-18T02:10:49.917",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025894,1755483049926,-400.0,0.00013698,2,"2025-08-18T02:10:49.926",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025895,1755483049936,-400.0,0.00013698,2,"2025-08-18T02:10:49.936",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025896,1755483049944,-400.0,0.00013698,2,"2025-08-18T02:10:49.944",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025897,1755483049954,-391.90493787,0.00013698,2,"2025-08-18T02:10:49.954",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025898,1755483049963,-400.0,0.00013698,2,"2025-08-18T02:10:49.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025899,1755483049972,-400.0,0.00013698,2,"2025-08-18T02:10:49.972",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025900,1755483049982,-400.0,0.00013698,2,"2025-08-18T02:10:49.982",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025901,1755483049991,-400.0,0.00013698,2,"2025-08-18T02:10:49.991",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025902,1755483050000,-400.0,0.00013698,2,"2025-08-18T02:10:50.000",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025903,1755483050009,-400.0,0.00013698,2,"2025-08-18T02:10:50.009",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025904,1755483050018,-400.0,0.00013698,2,"2025-08-18T02:10:50.018",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025905,1755483050029,-400.0,0.00013698,2,"2025-08-18T02:10:50.029",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025906,1755483050039,-500.0,0.00013698,2,"2025-08-18T02:10:50.039",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025907,1755483050047,-522.23,0.00013698,2,"2025-08-18T02:10:50.047",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025908,1755483050057,-400.0,0.00013698,2,"2025-08-18T02:10:50.057",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025909,1755483050066,-400.0,0.00013698,2,"2025-08-18T02:10:50.066",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025910,1755483050074,-400.0,0.00013698,2,"2025-08-18T02:10:50.074",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025911,1755483050083,-1143.37,0.00013698,2,"2025-08-18T02:10:50.083",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025912,1755483050092,-400.0,0.00013698,2,"2025-08-18T02:10:50.092",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025913,1755483050102,-400.0,0.00013698,2,"2025-08-18T02:10:50.102",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025914,1755483050111,-1293.54,0.00013698,2,"2025-08-18T02:10:50.111",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025915,1755483050120,-400.0,0.00013698,2,"2025-08-18T02:10:50.120",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025916,1755483050129,-400.0,0.00013698,2,"2025-08-18T02:10:50.129",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025917,1755483050138,-400.0,0.00013698,2,"2025-08-18T02:10:50.138",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025918,1755483050148,-2616.19,0.00013698,2,"2025-08-18T02:10:50.148",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025919,1755483050157,-400.0,0.00013698,2,"2025-08-18T02:10:50.157",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025920,1755483050166,-400.0,0.00013698,2,"2025-08-18T02:10:50.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025921,1755483050176,-400.12352535,0.00013698,2,"2025-08-18T02:10:50.176",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025922,1755483050185,-400.0,0.00013698,2,"2025-08-18T02:10:50.185",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025923,1755483050193,-400.0,0.00013698,2,"2025-08-18T02:10:50.193",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025924,1755483050202,-770.45,0.00013698,2,"2025-08-18T02:10:50.202",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025925,1755483050211,-400.0,0.00013698,2,"2025-08-18T02:10:50.211",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025926,1755483050220,-400.0,0.00013698,2,"2025-08-18T02:10:50.220",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025927,1755483050229,-946.73,0.00013698,2,"2025-08-18T02:10:50.229",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025928,1755483050238,-400.0,0.00013698,2,"2025-08-18T02:10:50.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025929,1755483050248,-400.0,0.00013698,2,"2025-08-18T02:10:50.248",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025930,1755483050259,-400.0,0.00013698,2,"2025-08-18T02:10:50.259",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025931,1755483050268,-400.0,0.00013698,2,"2025-08-18T02:10:50.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025932,1755483050277,-486.69,0.00013698,2,"2025-08-18T02:10:50.277",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025933,1755483050287,-1958.69,0.00013698,2,"2025-08-18T02:10:50.287",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025934,1755483050297,-400.0,0.00013698,2,"2025-08-18T02:10:50.297",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025935,1755483050306,-446.91,0.00013698,2,"2025-08-18T02:10:50.306",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025936,1755483050315,-400.0,0.00013698,2,"2025-08-18T02:10:50.315",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025937,1755483050324,-400.0,0.00013698,2,"2025-08-18T02:10:50.324",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025938,1755483050334,-529.28,0.00013698,2,"2025-08-18T02:10:50.334",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025939,1755483050343,-769.86,0.00013698,2,"2025-08-18T02:10:50.343",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025940,1755483050353,-400.0,0.00013698,2,"2025-08-18T02:10:50.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025941,1755483050362,-400.0,0.00013698,2,"2025-08-18T02:10:50.362",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025942,1755483050371,-570.49,0.00013698,2,"2025-08-18T02:10:50.371",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025943,1755483050380,-400.0,0.00013698,2,"2025-08-18T02:10:50.380",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025944,1755483050390,-400.0,0.00013698,2,"2025-08-18T02:10:50.390",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025945,1755483050399,-526.3,0.00013698,2,"2025-08-18T02:10:50.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025946,1755483050409,-400.0,0.00013698,2,"2025-08-18T02:10:50.409",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025947,1755483050418,-400.0,0.00013698,2,"2025-08-18T02:10:50.418",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025948,1755483050427,-400.0,0.00013698,2,"2025-08-18T02:10:50.427",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025949,1755483050436,-400.0,0.00013698,2,"2025-08-18T02:10:50.436",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025950,1755483050445,-541.6,0.00013698,2,"2025-08-18T02:10:50.445",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025951,1755483050455,-400.0,0.00013698,2,"2025-08-18T02:10:50.455",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025952,1755483050464,-400.0,0.00013698,2,"2025-08-18T02:10:50.464",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025953,1755483050473,-400.0,0.00013698,2,"2025-08-18T02:10:50.473",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025954,1755483050483,-400.0,0.00013698,2,"2025-08-18T02:10:50.483",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025955,1755483050493,-1197.78,0.00013698,2,"2025-08-18T02:10:50.493",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025956,1755483050503,-599.57,0.00013698,2,"2025-08-18T02:10:50.503",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025957,1755483050512,-400.0,0.00013698,2,"2025-08-18T02:10:50.512",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025958,1755483050521,-400.0,0.00013698,2,"2025-08-18T02:10:50.521",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025959,1755483050531,-400.0,0.00013698,2,"2025-08-18T02:10:50.531",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025960,1755483050542,-400.0,0.00013698,2,"2025-08-18T02:10:50.542",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025961,1755483050550,-511.2,0.00013698,2,"2025-08-18T02:10:50.550",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025962,1755483050559,-400.0,0.00013698,2,"2025-08-18T02:10:50.559",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025963,1755483050568,-400.0,0.00013698,2,"2025-08-18T02:10:50.568",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025964,1755483050578,-400.0,0.00013698,2,"2025-08-18T02:10:50.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025965,1755483050587,-607.43,0.00013698,2,"2025-08-18T02:10:50.587",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025966,1755483050595,-300.0,0.00013698,2,"2025-08-18T02:10:50.595",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025967,1755483050605,-1393.22,0.00013698,2,"2025-08-18T02:10:50.605",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025968,1755483050615,-500.0,0.00013698,2,"2025-08-18T02:10:50.615",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025969,1755483050624,-400.0,0.00013698,2,"2025-08-18T02:10:50.624",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025970,1755483050635,-500.0,0.00013698,2,"2025-08-18T02:10:50.635",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025971,1755483050645,-500.0,0.00013698,2,"2025-08-18T02:10:50.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025972,1755483050655,-500.0,0.00013698,2,"2025-08-18T02:10:50.655",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025973,1755483050664,-500.0,0.00013698,2,"2025-08-18T02:10:50.664",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025974,1755483050674,-500.0,0.00013698,2,"2025-08-18T02:10:50.674",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025975,1755483050683,-628.09927623,0.00013698,2,"2025-08-18T02:10:50.683",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025976,1755483050693,-400.0,0.00013698,2,"2025-08-18T02:10:50.693",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025977,1755483050702,-400.0,0.00013698,2,"2025-08-18T02:10:50.702",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025978,1755483050711,-400.0,0.00013698,2,"2025-08-18T02:10:50.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025979,1755483050721,-450.21,0.00013698,2,"2025-08-18T02:10:50.721",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025980,1755483050730,-400.0,0.00013698,2,"2025-08-18T02:10:50.730",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025981,1755483050741,-423.29,0.00013698,2,"2025-08-18T02:10:50.741",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025982,1755483050751,-400.0,0.00013698,2,"2025-08-18T02:10:50.751",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025983,1755483050760,-400.0,0.00013698,2,"2025-08-18T02:10:50.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025984,1755483050769,-400.0,0.00013698,2,"2025-08-18T02:10:50.769",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025985,1755483050781,-2067.2,0.00013698,2,"2025-08-18T02:10:50.781",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025986,1755483050790,-1151.43,0.00013698,2,"2025-08-18T02:10:50.790",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025987,1755483050800,-400.0,0.00013698,2,"2025-08-18T02:10:50.800",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025988,1755483050809,-1226.56,0.00013698,2,"2025-08-18T02:10:50.809",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025989,1755483050819,-400.0,0.00013698,2,"2025-08-18T02:10:50.819",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025990,1755483050828,-400.0,0.00013698,2,"2025-08-18T02:10:50.828",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025991,1755483050838,-400.0,0.00013698,2,"2025-08-18T02:10:50.838",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025992,1755483050847,-400.0,0.00013698,2,"2025-08-18T02:10:50.847",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025993,1755483050857,-465.45,0.00013698,2,"2025-08-18T02:10:50.857",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025994,1755483050867,-400.0,0.00013698,2,"2025-08-18T02:10:50.867",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025995,1755483050876,-504.00042226,0.00013698,2,"2025-08-18T02:10:50.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025996,1755483050885,-400.0,0.00013698,2,"2025-08-18T02:10:50.885",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025997,1755483050894,-400.0,0.00013698,2,"2025-08-18T02:10:50.894",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025998,1755483050903,-400.0,0.00013698,2,"2025-08-18T02:10:50.903",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380025999,1755483050912,-400.0,0.00013698,2,"2025-08-18T02:10:50.912",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026000,1755483050922,-400.0,0.00013698,2,"2025-08-18T02:10:50.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026001,1755483050931,-400.0,0.00013698,2,"2025-08-18T02:10:50.931",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026002,1755483050940,-400.0,0.00013698,2,"2025-08-18T02:10:50.940",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026003,1755483050949,-400.0,0.00013698,2,"2025-08-18T02:10:50.949",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026004,1755483050958,-400.0,0.00013698,2,"2025-08-18T02:10:50.958",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026005,1755483050967,-400.0,0.00013698,2,"2025-08-18T02:10:50.967",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026006,1755483050976,-400.0,0.00013698,2,"2025-08-18T02:10:50.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026007,1755483050986,-400.0,0.00013698,2,"2025-08-18T02:10:50.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026008,1755483050995,-982.13,0.00013698,2,"2025-08-18T02:10:50.995",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026009,1755483051005,-400.0,0.00013698,2,"2025-08-18T02:10:51.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026010,1755483051014,-778.27,0.00013698,2,"2025-08-18T02:10:51.014",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026011,1755483051024,-400.0,0.00013698,2,"2025-08-18T02:10:51.024",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026012,1755483051034,-400.0,0.00013698,2,"2025-08-18T02:10:51.034",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026013,1755483051044,-400.0,0.00013698,2,"2025-08-18T02:10:51.044",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026014,1755483051053,-360.58463813,0.00013698,2,"2025-08-18T02:10:51.053",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026015,1755483051063,-719.13,0.00013698,2,"2025-08-18T02:10:51.063",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026016,1755483051073,-595.91,0.00013698,2,"2025-08-18T02:10:51.073",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026017,1755483051082,-400.0,0.00013698,2,"2025-08-18T02:10:51.082",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026018,1755483051096,-500.0,0.00013698,2,"2025-08-18T02:10:51.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026019,1755483051105,-500.0,0.00013698,2,"2025-08-18T02:10:51.105",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026020,1755483051115,-501.28910075,0.00013698,2,"2025-08-18T02:10:51.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026021,1755483051125,-935.59,0.00013698,2,"2025-08-18T02:10:51.125",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026022,1755483051134,-400.0,0.00013698,2,"2025-08-18T02:10:51.134",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026023,1755483051144,-400.0,0.00013698,2,"2025-08-18T02:10:51.144",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026024,1755483051153,-400.0,0.00013698,2,"2025-08-18T02:10:51.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026025,1755483051162,-874.09,0.00013698,2,"2025-08-18T02:10:51.162",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026026,1755483051172,-532.09,0.00013698,2,"2025-08-18T02:10:51.172",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026027,1755483051181,-400.0,0.00013698,2,"2025-08-18T02:10:51.181",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026028,1755483051190,-400.0,0.00013698,2,"2025-08-18T02:10:51.190",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026029,1755483051199,-400.0,0.00013698,2,"2025-08-18T02:10:51.199",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026030,1755483051209,-500.0,0.00013698,2,"2025-08-18T02:10:51.209",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026031,1755483051219,-500.0,0.00013698,2,"2025-08-18T02:10:51.219",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026032,1755483051228,-500.0,0.00013698,2,"2025-08-18T02:10:51.228",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026033,1755483051238,-500.0,0.00013698,2,"2025-08-18T02:10:51.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026034,1755483051247,-500.0,0.00013698,2,"2025-08-18T02:10:51.247",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026035,1755483051257,-500.0,0.00013698,2,"2025-08-18T02:10:51.257",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026036,1755483051268,-500.0,0.00013698,2,"2025-08-18T02:10:51.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026037,1755483051277,-500.0,0.00013698,2,"2025-08-18T02:10:51.277",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026038,1755483051289,-400.0,0.00013698,2,"2025-08-18T02:10:51.289",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026039,1755483051298,-541.14,0.00013698,2,"2025-08-18T02:10:51.298",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026040,1755483051309,-500.0,0.00013698,2,"2025-08-18T02:10:51.309",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026041,1755483051318,-500.0,0.00013698,2,"2025-08-18T02:10:51.318",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026042,1755483051327,-500.0,0.00013698,2,"2025-08-18T02:10:51.327",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026043,1755483051338,-500.0,0.00013698,2,"2025-08-18T02:10:51.338",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026044,1755483051347,-500.0,0.00013698,2,"2025-08-18T02:10:51.347",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026045,1755483051356,-505.15312736,0.00013698,2,"2025-08-18T02:10:51.356",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026046,1755483051365,-400.0,0.00013698,2,"2025-08-18T02:10:51.365",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026047,1755483051374,-958.9,0.00013698,2,"2025-08-18T02:10:51.374",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026048,1755483051383,-683.61,0.00013698,2,"2025-08-18T02:10:51.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026049,1755483051392,-400.0,0.00013698,2,"2025-08-18T02:10:51.392",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026050,1755483051402,-400.0,0.00013698,2,"2025-08-18T02:10:51.402",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026051,1755483051411,-695.34,0.00013698,2,"2025-08-18T02:10:51.411",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026052,1755483051420,-400.0,0.00013698,2,"2025-08-18T02:10:51.420",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026053,1755483051431,-400.0,0.00013698,2,"2025-08-18T02:10:51.431",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026054,1755483051440,-400.0,0.00013698,2,"2025-08-18T02:10:51.440",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026055,1755483051450,-915.51,0.00013698,2,"2025-08-18T02:10:51.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026056,1755483051458,-400.0,0.00013698,2,"2025-08-18T02:10:51.458",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026057,1755483051467,-400.0,0.00013698,2,"2025-08-18T02:10:51.467",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026058,1755483051476,-400.0,0.00013698,2,"2025-08-18T02:10:51.476",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026059,1755483051485,-2381.09,0.00013698,2,"2025-08-18T02:10:51.485",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026060,1755483051494,-400.0,0.00013698,2,"2025-08-18T02:10:51.494",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026061,1755483051503,-1601.91,0.00013698,2,"2025-08-18T02:10:51.503",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026062,1755483051511,-400.0,0.00013698,2,"2025-08-18T02:10:51.511",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026063,1755483051520,-803.16,0.00013698,2,"2025-08-18T02:10:51.520",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026064,1755483051531,-400.0,0.00013698,2,"2025-08-18T02:10:51.531",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026065,1755483051541,-1030.78,0.00013698,2,"2025-08-18T02:10:51.541",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026066,1755483051550,-618.76,0.00013698,2,"2025-08-18T02:10:51.550",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026067,1755483051558,-400.0,0.00013698,2,"2025-08-18T02:10:51.558",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026068,1755483051567,-904.27,0.00013698,2,"2025-08-18T02:10:51.567",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026069,1755483051576,-400.0,0.00013698,2,"2025-08-18T02:10:51.576",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026070,1755483051586,-400.0,0.00013698,2,"2025-08-18T02:10:51.586",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026071,1755483051594,-522.88,0.00013698,2,"2025-08-18T02:10:51.594",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026072,1755483051604,-400.0,0.00013698,2,"2025-08-18T02:10:51.604",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026073,1755483051613,-400.0,0.00013698,2,"2025-08-18T02:10:51.613",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026074,1755483051623,-400.0,0.00013698,2,"2025-08-18T02:10:51.623",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026075,1755483051634,-400.0,0.00013698,2,"2025-08-18T02:10:51.634",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026076,1755483051645,-1789.34,0.00013698,2,"2025-08-18T02:10:51.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026077,1755483051655,-400.0,0.00013698,2,"2025-08-18T02:10:51.655",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026078,1755483051664,-400.0,0.00013698,2,"2025-08-18T02:10:51.664",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026079,1755483051673,-400.0,0.00013698,2,"2025-08-18T02:10:51.673",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026080,1755483051682,-400.0,0.00013698,2,"2025-08-18T02:10:51.682",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026081,1755483051690,-400.0,0.00013698,2,"2025-08-18T02:10:51.690",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026082,1755483051700,-400.0,0.00013698,2,"2025-08-18T02:10:51.700",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026083,1755483051708,-400.0,0.00013698,2,"2025-08-18T02:10:51.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026084,1755483051717,-400.0,0.00013698,2,"2025-08-18T02:10:51.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026085,1755483051727,-1157.25,0.00013698,2,"2025-08-18T02:10:51.727",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026086,1755483051735,-480.64,0.00013698,2,"2025-08-18T02:10:51.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026087,1755483051745,-433.88,0.00013698,2,"2025-08-18T02:10:51.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026088,1755483051754,-400.0,0.00013698,2,"2025-08-18T02:10:51.754",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026089,1755483051763,-453.49,0.00013698,2,"2025-08-18T02:10:51.763",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026090,1755483051772,-400.0,0.00013698,2,"2025-08-18T02:10:51.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026091,1755483051784,-507.59,0.00013698,2,"2025-08-18T02:10:51.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026092,1755483051793,-502.89,0.00013698,2,"2025-08-18T02:10:51.793",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026093,1755483051802,-1721.47,0.00013698,2,"2025-08-18T02:10:51.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026094,1755483051812,-400.0,0.00013698,2,"2025-08-18T02:10:51.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026095,1755483051821,-400.0,0.00013698,2,"2025-08-18T02:10:51.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026096,1755483051830,-400.0,0.00013698,2,"2025-08-18T02:10:51.830",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026097,1755483051839,-400.0,0.00013698,2,"2025-08-18T02:10:51.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026098,1755483051849,-400.0,0.00013698,2,"2025-08-18T02:10:51.849",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026099,1755483051858,-400.0,0.00013698,2,"2025-08-18T02:10:51.858",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026100,1755483051867,-400.0,0.00013698,2,"2025-08-18T02:10:51.867",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026101,1755483051876,-400.0,0.00013698,2,"2025-08-18T02:10:51.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026102,1755483051885,-1865.01,0.00013698,2,"2025-08-18T02:10:51.885",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026103,1755483051895,-400.0,0.00013698,2,"2025-08-18T02:10:51.895",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026104,1755483051904,-402.23113298,0.00013698,2,"2025-08-18T02:10:51.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026105,1755483051913,-400.0,0.00013698,2,"2025-08-18T02:10:51.913",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026106,1755483051922,-400.0,0.00013698,2,"2025-08-18T02:10:51.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026107,1755483051931,-400.0,0.00013698,2,"2025-08-18T02:10:51.931",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026108,1755483051941,-400.0,0.00013698,2,"2025-08-18T02:10:51.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026109,1755483051951,-400.0,0.00013698,2,"2025-08-18T02:10:51.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026110,1755483051960,-400.0,0.00013698,2,"2025-08-18T02:10:51.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026111,1755483051970,-400.0,0.00013698,2,"2025-08-18T02:10:51.970",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026112,1755483051979,-541.1317576,0.00013698,2,"2025-08-18T02:10:51.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026113,1755483052119,-625.36,0.00013698,2,"2025-08-18T02:10:52.119",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026114,1755483052129,-1401.38,0.00013698,2,"2025-08-18T02:10:52.129",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026115,1755483052138,-400.0,0.00013698,2,"2025-08-18T02:10:52.138",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026116,1755483052148,-400.0,0.00013698,2,"2025-08-18T02:10:52.148",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026117,1755483052157,-400.0,0.00013698,2,"2025-08-18T02:10:52.157",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026118,1755483052166,-400.0,0.00013698,2,"2025-08-18T02:10:52.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026119,1755483052175,-400.0,0.00013698,2,"2025-08-18T02:10:52.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026120,1755483052185,-400.0,0.00013698,2,"2025-08-18T02:10:52.185",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026121,1755483052194,-642.9,0.00013698,2,"2025-08-18T02:10:52.194",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026122,1755483052203,-400.0,0.00013698,2,"2025-08-18T02:10:52.203",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026123,1755483052213,-400.0,0.00013698,2,"2025-08-18T02:10:52.213",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026124,1755483052222,-730.63,0.00013698,2,"2025-08-18T02:10:52.222",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026125,1755483052231,-400.0,0.00013698,2,"2025-08-18T02:10:52.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026126,1755483052240,-400.0,0.00013698,2,"2025-08-18T02:10:52.240",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026127,1755483052252,-400.0,0.00013698,2,"2025-08-18T02:10:52.252",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026128,1755483052261,-438.65696703,0.00013698,2,"2025-08-18T02:10:52.261",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026129,1755483052270,-400.0,0.00013698,2,"2025-08-18T02:10:52.270",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026130,1755483052281,-1914.94,0.00013698,2,"2025-08-18T02:10:52.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026131,1755483052291,-400.0,0.00013698,2,"2025-08-18T02:10:52.291",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026132,1755483052300,-400.0,0.00013698,2,"2025-08-18T02:10:52.300",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026133,1755483052309,-400.0,0.00013698,2,"2025-08-18T02:10:52.309",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026134,1755483052318,-400.0,0.00013698,2,"2025-08-18T02:10:52.318",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026135,1755483052328,-400.0,0.00013698,2,"2025-08-18T02:10:52.328",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026136,1755483052338,-1053.8,0.00013698,2,"2025-08-18T02:10:52.338",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026137,1755483052349,-400.0,0.00013698,2,"2025-08-18T02:10:52.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026138,1755483052358,-400.0,0.00013698,2,"2025-08-18T02:10:52.358",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026139,1755483052367,-400.0,0.00013698,2,"2025-08-18T02:10:52.367",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026140,1755483052376,-647.03,0.00013698,2,"2025-08-18T02:10:52.376",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026141,1755483052386,-400.0,0.00013698,2,"2025-08-18T02:10:52.386",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026142,1755483052395,-400.0,0.00013698,2,"2025-08-18T02:10:52.395",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026143,1755483052404,-400.4230745,0.00013698,2,"2025-08-18T02:10:52.404",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026144,1755483052413,-400.38939372,0.00013698,2,"2025-08-18T02:10:52.413",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026145,1755483052423,-413.87,0.00013698,2,"2025-08-18T02:10:52.423",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026146,1755483052432,-461.29,0.00013698,2,"2025-08-18T02:10:52.432",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026147,1755483052441,-400.0,0.00013698,2,"2025-08-18T02:10:52.441",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026148,1755483052451,-400.0,0.00013698,2,"2025-08-18T02:10:52.451",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026149,1755483052460,-840.05,0.00013698,2,"2025-08-18T02:10:52.460",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026150,1755483052469,-400.0,0.00013698,2,"2025-08-18T02:10:52.469",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026151,1755483052479,-1879.7,0.00013698,2,"2025-08-18T02:10:52.479",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026152,1755483052488,-409.30261544,0.00013698,2,"2025-08-18T02:10:52.488",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026153,1755483052497,-262.26243607,0.00013698,2,"2025-08-18T02:10:52.497",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026154,1755483052506,-2177.88,0.00013698,2,"2025-08-18T02:10:52.506",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026155,1755483052516,-400.0,0.00013698,2,"2025-08-18T02:10:52.516",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026156,1755483052524,-400.0,0.00013698,2,"2025-08-18T02:10:52.524",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026157,1755483052536,-400.0,0.00013698,2,"2025-08-18T02:10:52.536",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026158,1755483052546,-849.34,0.00013698,2,"2025-08-18T02:10:52.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026159,1755483052555,-400.0,0.00013698,2,"2025-08-18T02:10:52.555",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026160,1755483052565,-400.0,0.00013698,2,"2025-08-18T02:10:52.565",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026161,1755483052575,-400.0,0.00013698,2,"2025-08-18T02:10:52.575",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026162,1755483052584,-842.13,0.00013698,2,"2025-08-18T02:10:52.584",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026163,1755483052594,-564.02,0.00013698,2,"2025-08-18T02:10:52.594",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026164,1755483052603,-400.0,0.00013698,2,"2025-08-18T02:10:52.603",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026165,1755483052612,-400.0,0.00013698,2,"2025-08-18T02:10:52.612",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026166,1755483052621,-400.0,0.00013698,2,"2025-08-18T02:10:52.621",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026167,1755483052630,-400.0,0.00013698,2,"2025-08-18T02:10:52.630",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026168,1755483052640,-400.0,0.00013698,2,"2025-08-18T02:10:52.640",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026169,1755483052649,-400.0,0.00013698,2,"2025-08-18T02:10:52.649",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026170,1755483052659,-642.5,0.00013698,2,"2025-08-18T02:10:52.659",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026171,1755483052669,-400.0,0.00013698,2,"2025-08-18T02:10:52.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026172,1755483052678,-400.0,0.00013698,2,"2025-08-18T02:10:52.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026173,1755483052687,-400.0,0.00013698,2,"2025-08-18T02:10:52.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026174,1755483052696,-400.0,0.00013698,2,"2025-08-18T02:10:52.696",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026175,1755483052705,-400.0,0.00013698,2,"2025-08-18T02:10:52.705",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026176,1755483052714,-400.0,0.00013698,2,"2025-08-18T02:10:52.714",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026177,1755483052724,-400.0,0.00013698,2,"2025-08-18T02:10:52.724",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026178,1755483052733,-729.94,0.00013698,2,"2025-08-18T02:10:52.733",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026179,1755483052742,-169.24177047,0.00013698,2,"2025-08-18T02:10:52.742",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026180,1755483052752,-1127.83,0.00013698,2,"2025-08-18T02:10:52.752",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026181,1755483052762,-400.0,0.00013698,2,"2025-08-18T02:10:52.762",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026182,1755483052772,-400.0,0.00013698,2,"2025-08-18T02:10:52.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026183,1755483052784,-451.5,0.00013698,2,"2025-08-18T02:10:52.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026184,1755483052794,-199.28561783,0.00013698,2,"2025-08-18T02:10:52.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026185,1755483052803,-400.0,0.00013698,2,"2025-08-18T02:10:52.803",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026186,1755483052812,-400.0,0.00013698,2,"2025-08-18T02:10:52.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026187,1755483052822,-401.50177727,0.00013698,2,"2025-08-18T02:10:52.822",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026188,1755483052831,-363.42131767,0.00013698,2,"2025-08-18T02:10:52.831",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026189,1755483052841,-400.0,0.00013698,2,"2025-08-18T02:10:52.841",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026190,1755483052852,-466.65,0.00013698,2,"2025-08-18T02:10:52.852",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026191,1755483052862,-500.0,0.00013698,2,"2025-08-18T02:10:52.862",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026192,1755483052871,-500.0,0.00013698,2,"2025-08-18T02:10:52.871",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026193,1755483052880,-952.05,0.00013698,2,"2025-08-18T02:10:52.880",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026194,1755483052889,-500.0,0.00013698,2,"2025-08-18T02:10:52.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026195,1755483052899,-500.0,0.00013698,2,"2025-08-18T02:10:52.899",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026196,1755483052908,-500.0,0.00013698,2,"2025-08-18T02:10:52.908",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026197,1755483052918,-1530.21,0.00013698,2,"2025-08-18T02:10:52.918",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026198,1755483052927,-500.0,0.00013698,2,"2025-08-18T02:10:52.927",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026199,1755483052937,-400.0,0.00013698,2,"2025-08-18T02:10:52.937",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026200,1755483052947,-500.0,0.00013698,2,"2025-08-18T02:10:52.947",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026201,1755483052956,-230.90320559,0.00013698,2,"2025-08-18T02:10:52.956",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026202,1755483052967,-400.0,0.00013698,2,"2025-08-18T02:10:52.967",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026203,1755483052977,-400.0,0.00013698,2,"2025-08-18T02:10:52.977",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026204,1755483052986,-400.0,0.00013698,2,"2025-08-18T02:10:52.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026205,1755483052995,-400.0,0.00013698,2,"2025-08-18T02:10:52.995",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026206,1755483053005,-721.77,0.00013698,2,"2025-08-18T02:10:53.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026207,1755483053014,-472.9,0.00013698,2,"2025-08-18T02:10:53.014",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026208,1755483053024,-400.0,0.00013698,2,"2025-08-18T02:10:53.024",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026209,1755483053035,-1372.81,0.00013698,2,"2025-08-18T02:10:53.035",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026210,1755483053044,-2367.73,0.00013698,2,"2025-08-18T02:10:53.044",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026211,1755483053054,-401.27335483,0.00013698,2,"2025-08-18T02:10:53.054",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026212,1755483053064,-400.0,0.00013698,2,"2025-08-18T02:10:53.064",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026213,1755483053074,-659.09,0.00013698,2,"2025-08-18T02:10:53.074",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026214,1755483053083,-400.0,0.00013698,2,"2025-08-18T02:10:53.083",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026215,1755483053093,-659.09,0.00013698,2,"2025-08-18T02:10:53.093",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026216,1755483053103,-400.0,0.00013698,2,"2025-08-18T02:10:53.103",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026217,1755483053112,-659.09,0.00013698,2,"2025-08-18T02:10:53.112",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026218,1755483053122,-400.0,0.00013698,2,"2025-08-18T02:10:53.122",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026219,1755483053131,-659.09,0.00013698,2,"2025-08-18T02:10:53.131",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026220,1755483053141,-659.09,0.00013698,2,"2025-08-18T02:10:53.141",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026221,1755483053150,-659.09,0.00013698,2,"2025-08-18T02:10:53.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026222,1755483053159,-659.09,0.00013698,2,"2025-08-18T02:10:53.159",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026223,1755483053169,-659.09,0.00013698,2,"2025-08-18T02:10:53.169",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026224,1755483053178,-659.09,0.00013698,2,"2025-08-18T02:10:53.178",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026225,1755483053187,-659.09,0.00013698,2,"2025-08-18T02:10:53.187",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026226,1755483053196,-659.09,0.00013698,2,"2025-08-18T02:10:53.196",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026227,1755483053206,-1816.26,0.00013698,2,"2025-08-18T02:10:53.206",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026228,1755483053215,-659.09,0.00013698,2,"2025-08-18T02:10:53.215",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026229,1755483053224,-659.09,0.00013698,2,"2025-08-18T02:10:53.224",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026230,1755483053234,-400.0,0.00013698,2,"2025-08-18T02:10:53.234",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026231,1755483053242,-659.09,0.00013698,2,"2025-08-18T02:10:53.242",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026232,1755483053252,-659.09,0.00013698,2,"2025-08-18T02:10:53.252",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026233,1755483053265,-659.09,0.00013698,2,"2025-08-18T02:10:53.265",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026234,1755483053275,-659.09,0.00013698,2,"2025-08-18T02:10:53.275",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026235,1755483053285,-659.09,0.00013698,2,"2025-08-18T02:10:53.285",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026236,1755483053294,-659.09,0.00013698,2,"2025-08-18T02:10:53.294",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026237,1755483053304,-659.09,0.00013698,2,"2025-08-18T02:10:53.304",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026238,1755483053314,-659.09,0.00013698,2,"2025-08-18T02:10:53.314",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026239,1755483053323,-400.0,0.00013698,2,"2025-08-18T02:10:53.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026240,1755483053333,-659.09,0.00013698,2,"2025-08-18T02:10:53.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026241,1755483053348,-659.09,0.00013698,2,"2025-08-18T02:10:53.348",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026242,1755483053358,-400.0,0.00013698,2,"2025-08-18T02:10:53.358",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026243,1755483053369,-659.14009216,0.00013698,2,"2025-08-18T02:10:53.369",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026244,1755483053384,-400.0,0.00013698,2,"2025-08-18T02:10:53.384",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026245,1755483053400,-400.0,0.00013698,2,"2025-08-18T02:10:53.400",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026246,1755483053409,-400.0,0.00013698,2,"2025-08-18T02:10:53.409",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026247,1755483053419,-400.0,0.00013698,2,"2025-08-18T02:10:53.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026248,1755483053428,-400.0,0.00013698,2,"2025-08-18T02:10:53.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026249,1755483053437,-400.0,0.00013698,2,"2025-08-18T02:10:53.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026250,1755483053447,-500.0,0.00013698,2,"2025-08-18T02:10:53.447",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026251,1755483053456,-563.34,0.00013698,2,"2025-08-18T02:10:53.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026252,1755483053465,-400.0,0.00013698,2,"2025-08-18T02:10:53.465",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026253,1755483053475,-500.0,0.00013698,2,"2025-08-18T02:10:53.475",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026254,1755483053485,-400.0,0.00013698,2,"2025-08-18T02:10:53.485",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026255,1755483053495,-400.0,0.00013698,2,"2025-08-18T02:10:53.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026256,1755483053504,-500.0,0.00013698,2,"2025-08-18T02:10:53.504",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026257,1755483053513,-500.0,0.00013698,2,"2025-08-18T02:10:53.513",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026258,1755483053523,-400.0,0.00013698,2,"2025-08-18T02:10:53.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026259,1755483053534,-500.0,0.00013698,2,"2025-08-18T02:10:53.534",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026260,1755483053543,-503.70305064,0.00013698,2,"2025-08-18T02:10:53.543",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026261,1755483053553,-400.0,0.00013698,2,"2025-08-18T02:10:53.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026262,1755483053562,-424.81,0.00013698,2,"2025-08-18T02:10:53.562",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026263,1755483053572,-401.16731924,0.00013698,2,"2025-08-18T02:10:53.572",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026264,1755483053582,-400.0,0.00013698,2,"2025-08-18T02:10:53.582",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026265,1755483053591,-400.0,0.00013698,2,"2025-08-18T02:10:53.591",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026266,1755483053601,-1135.01,0.00013698,2,"2025-08-18T02:10:53.601",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026267,1755483053610,-400.0,0.00013698,2,"2025-08-18T02:10:53.610",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026268,1755483053619,-1352.03,0.00013698,2,"2025-08-18T02:10:53.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026269,1755483053628,-400.0,0.00013698,2,"2025-08-18T02:10:53.628",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026270,1755483053637,-965.45,0.00013698,2,"2025-08-18T02:10:53.637",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026271,1755483053647,-400.0,0.00013698,2,"2025-08-18T02:10:53.647",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026272,1755483053656,-400.0,0.00013698,2,"2025-08-18T02:10:53.656",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026273,1755483053665,-398.15916427,0.00013698,2,"2025-08-18T02:10:53.665",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026274,1755483053675,-400.0,0.00013698,2,"2025-08-18T02:10:53.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026275,1755483053685,-877.8,0.00013698,2,"2025-08-18T02:10:53.685",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026276,1755483053695,-401.67952542,0.00013698,2,"2025-08-18T02:10:53.695",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026277,1755483053704,-400.0,0.00013698,2,"2025-08-18T02:10:53.704",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026278,1755483053713,-400.0,0.00013698,2,"2025-08-18T02:10:53.713",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026279,1755483053723,-400.0,0.00013698,2,"2025-08-18T02:10:53.723",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026280,1755483053734,-1561.36,0.00013698,2,"2025-08-18T02:10:53.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026281,1755483053743,-525.9,0.00013698,2,"2025-08-18T02:10:53.743",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026282,1755483053752,-880.92,0.00013698,2,"2025-08-18T02:10:53.752",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026283,1755483053761,-400.0,0.00013698,2,"2025-08-18T02:10:53.761",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026284,1755483053771,-400.0,0.00013698,2,"2025-08-18T02:10:53.771",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026285,1755483053782,-400.0,0.00013698,2,"2025-08-18T02:10:53.782",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026286,1755483053792,-400.0,0.00013698,2,"2025-08-18T02:10:53.792",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026287,1755483053802,-400.0,0.00013698,2,"2025-08-18T02:10:53.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026288,1755483053811,-400.0,0.00013698,2,"2025-08-18T02:10:53.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026289,1755483053820,-400.0,0.00013698,2,"2025-08-18T02:10:53.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026290,1755483053829,-400.0,0.00013698,2,"2025-08-18T02:10:53.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026291,1755483053839,-697.85,0.00013698,2,"2025-08-18T02:10:53.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026292,1755483053848,-400.0,0.00013698,2,"2025-08-18T02:10:53.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026293,1755483053857,-1722.87,0.00013698,2,"2025-08-18T02:10:53.857",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026294,1755483053867,-591.53,0.00013698,2,"2025-08-18T02:10:53.867",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026295,1755483053876,-401.46938008,0.00013698,2,"2025-08-18T02:10:53.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026296,1755483053886,-400.0,0.00013698,2,"2025-08-18T02:10:53.886",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026297,1755483053895,-400.0,0.00013698,2,"2025-08-18T02:10:53.895",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026298,1755483053904,-400.0,0.00013698,2,"2025-08-18T02:10:53.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026299,1755483053914,-651.11,0.00013698,2,"2025-08-18T02:10:53.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026300,1755483053924,-1186.36,0.00013698,2,"2025-08-18T02:10:53.924",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026301,1755483053933,-166.251042,0.00013698,2,"2025-08-18T02:10:53.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026302,1755483053942,-400.0,0.00013698,2,"2025-08-18T02:10:53.942",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026303,1755483053951,-400.0,0.00013698,2,"2025-08-18T02:10:53.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026304,1755483053960,-400.0,0.00013698,2,"2025-08-18T02:10:53.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026305,1755483053970,-400.0,0.00013698,2,"2025-08-18T02:10:53.970",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026306,1755483053979,-400.0,0.00013698,2,"2025-08-18T02:10:53.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026307,1755483053987,-400.0,0.00013698,2,"2025-08-18T02:10:53.987",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026308,1755483053995,-307.82284671,0.00013698,2,"2025-08-18T02:10:53.995",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026309,1755483054004,-166.77918,0.00013698,2,"2025-08-18T02:10:54.004",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026310,1755483054013,-400.0,0.00013698,2,"2025-08-18T02:10:54.013",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026311,1755483054021,-400.0,0.00013698,2,"2025-08-18T02:10:54.021",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026312,1755483054029,-784.48,0.00013698,2,"2025-08-18T02:10:54.029",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026313,1755483054039,-400.0,0.00013698,2,"2025-08-18T02:10:54.039",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026314,1755483054047,-400.0,0.00013698,2,"2025-08-18T02:10:54.047",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026315,1755483054056,-400.0,0.00013698,2,"2025-08-18T02:10:54.056",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026316,1755483054066,-867.35,0.00013698,2,"2025-08-18T02:10:54.066",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026317,1755483054076,-500.0,0.00013698,2,"2025-08-18T02:10:54.076",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026318,1755483054086,-500.0,0.00013698,2,"2025-08-18T02:10:54.086",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026319,1755483054096,-400.0,0.00013698,2,"2025-08-18T02:10:54.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026320,1755483054105,-500.0,0.00013698,2,"2025-08-18T02:10:54.105",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026321,1755483054114,-500.0,0.00013698,2,"2025-08-18T02:10:54.114",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026322,1755483054123,-400.0,0.00013698,2,"2025-08-18T02:10:54.123",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026323,1755483054133,-500.0,0.00013698,2,"2025-08-18T02:10:54.133",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026324,1755483054143,-500.0,0.00013698,2,"2025-08-18T02:10:54.143",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026325,1755483054153,-400.0,0.00013698,2,"2025-08-18T02:10:54.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026326,1755483054163,-500.0,0.00013698,2,"2025-08-18T02:10:54.163",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026327,1755483054174,-400.0,0.00013698,2,"2025-08-18T02:10:54.174",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026328,1755483054183,-400.0,0.00013698,2,"2025-08-18T02:10:54.183",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026329,1755483054191,-500.0,0.00013698,2,"2025-08-18T02:10:54.191",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026330,1755483054200,-400.0,0.00013698,2,"2025-08-18T02:10:54.200",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026331,1755483054572,-402.13375275,0.00013698,2,"2025-08-18T02:10:54.572",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026332,1755483054582,-500.0,0.00013698,2,"2025-08-18T02:10:54.582",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026333,1755483054592,-500.0,0.00013698,2,"2025-08-18T02:10:54.592",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026334,1755483054601,-400.0,0.00013698,2,"2025-08-18T02:10:54.601",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026335,1755483054610,-500.0,0.00013698,2,"2025-08-18T02:10:54.610",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026336,1755483054619,-400.0,0.00013698,2,"2025-08-18T02:10:54.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026337,1755483054629,-500.0,0.00013698,2,"2025-08-18T02:10:54.629",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026338,1755483054638,-500.0,0.00013698,2,"2025-08-18T02:10:54.638",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026339,1755483054648,-500.0,0.00013698,2,"2025-08-18T02:10:54.648",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026340,1755483054658,-500.0,0.00013698,2,"2025-08-18T02:10:54.658",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026341,1755483054669,-500.0,0.00013698,2,"2025-08-18T02:10:54.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026342,1755483054678,-500.0,0.00013698,2,"2025-08-18T02:10:54.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026343,1755483054687,-400.0,0.00013698,2,"2025-08-18T02:10:54.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026344,1755483054697,-400.0,0.00013698,2,"2025-08-18T02:10:54.697",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026345,1755483054707,-500.0,0.00013698,2,"2025-08-18T02:10:54.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026346,1755483054716,-707.31,0.00013698,2,"2025-08-18T02:10:54.716",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026347,1755483054725,-500.0,0.00013698,2,"2025-08-18T02:10:54.725",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026348,1755483054735,-500.0,0.00013698,2,"2025-08-18T02:10:54.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026349,1755483054744,-500.0,0.00013698,2,"2025-08-18T02:10:54.744",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026350,1755483054753,-460.07,0.00013698,2,"2025-08-18T02:10:54.753",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026351,1755483054762,-400.0,0.00013698,2,"2025-08-18T02:10:54.762",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026352,1755483054771,-400.0,0.00013698,2,"2025-08-18T02:10:54.771",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026353,1755483054782,-327.18270766,0.00013698,2,"2025-08-18T02:10:54.782",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026354,1755483054792,-400.0,0.00013698,2,"2025-08-18T02:10:54.792",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026355,1755483054801,-1187.35,0.00013698,2,"2025-08-18T02:10:54.801",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026356,1755483054811,-400.0,0.00013698,2,"2025-08-18T02:10:54.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026357,1755483054820,-500.0,0.00013698,2,"2025-08-18T02:10:54.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026358,1755483054829,-1521.76,0.00013698,2,"2025-08-18T02:10:54.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026359,1755483054838,-401.12720048,0.00013698,2,"2025-08-18T02:10:54.838",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026360,1755483054848,-400.0,0.00013698,2,"2025-08-18T02:10:54.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026361,1755483054857,-400.0,0.00013698,2,"2025-08-18T02:10:54.857",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026362,1755483054866,-400.0,0.00013698,2,"2025-08-18T02:10:54.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026363,1755483054876,-400.0,0.00013698,2,"2025-08-18T02:10:54.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026364,1755483054885,-400.0,0.00013698,2,"2025-08-18T02:10:54.885",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026365,1755483054895,-400.0,0.00013698,2,"2025-08-18T02:10:54.895",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026366,1755483054905,-3661.46,0.00013698,2,"2025-08-18T02:10:54.905",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026367,1755483054914,-400.0,0.00013698,2,"2025-08-18T02:10:54.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026368,1755483054924,-400.0,0.00013698,2,"2025-08-18T02:10:54.924",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026369,1755483054933,-400.0,0.00013698,2,"2025-08-18T02:10:54.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026370,1755483054943,-400.0,0.00013698,2,"2025-08-18T02:10:54.943",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026371,1755483054953,-400.0,0.00013698,2,"2025-08-18T02:10:54.953",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026372,1755483054963,-400.0,0.00013698,2,"2025-08-18T02:10:54.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026373,1755483054973,-400.0,0.00013698,2,"2025-08-18T02:10:54.973",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026374,1755483054982,-2155.01,0.00013698,2,"2025-08-18T02:10:54.982",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026375,1755483054992,-400.0,0.00013698,2,"2025-08-18T02:10:54.992",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026376,1755483055001,-400.0,0.00013698,2,"2025-08-18T02:10:55.001",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026377,1755483055011,-507.9,0.00013698,2,"2025-08-18T02:10:55.011",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026378,1755483055020,-528.38,0.00013698,2,"2025-08-18T02:10:55.020",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026379,1755483055032,-400.0,0.00013698,2,"2025-08-18T02:10:55.032",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026380,1755483055042,-400.0,0.00013698,2,"2025-08-18T02:10:55.042",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026381,1755483055055,-2566.4,0.00013698,2,"2025-08-18T02:10:55.055",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026382,1755483055065,-584.48,0.00013698,2,"2025-08-18T02:10:55.065",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026383,1755483055076,-400.0,0.00013698,2,"2025-08-18T02:10:55.076",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026384,1755483055086,-400.0,0.00013698,2,"2025-08-18T02:10:55.086",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026385,1755483055096,-400.0,0.00013698,2,"2025-08-18T02:10:55.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026386,1755483055105,-400.0,0.00013698,2,"2025-08-18T02:10:55.105",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026387,1755483055115,-400.0,0.00013698,2,"2025-08-18T02:10:55.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026388,1755483055125,-400.0,0.00013698,2,"2025-08-18T02:10:55.125",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026389,1755483055134,-400.0,0.00013698,2,"2025-08-18T02:10:55.134",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026390,1755483055143,-1128.2,0.00013698,2,"2025-08-18T02:10:55.143",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026391,1755483055153,-635.06,0.00013698,2,"2025-08-18T02:10:55.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026392,1755483055162,-400.0,0.00013698,2,"2025-08-18T02:10:55.162",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026393,1755483055172,-400.0,0.00013698,2,"2025-08-18T02:10:55.172",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026394,1755483055182,-400.0,0.00013698,2,"2025-08-18T02:10:55.182",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026395,1755483055191,-908.27,0.00013698,2,"2025-08-18T02:10:55.191",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026396,1755483055201,-649.19,0.00013698,2,"2025-08-18T02:10:55.201",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026397,1755483055210,-263.36505971,0.00013698,2,"2025-08-18T02:10:55.210",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026398,1755483055220,-400.0,0.00013698,2,"2025-08-18T02:10:55.220",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026399,1755483055230,-1096.54,0.00013698,2,"2025-08-18T02:10:55.230",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026400,1755483055242,-987.06,0.00013698,2,"2025-08-18T02:10:55.242",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026401,1755483055255,-400.0,0.00013698,2,"2025-08-18T02:10:55.255",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026402,1755483055267,-1165.83,0.00013698,2,"2025-08-18T02:10:55.267",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026403,1755483055277,-400.0,0.00013698,2,"2025-08-18T02:10:55.277",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026404,1755483055290,-605.16,0.00013698,2,"2025-08-18T02:10:55.290",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026405,1755483055300,-2375.63,0.00013698,2,"2025-08-18T02:10:55.300",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026406,1755483055310,-400.0,0.00013698,2,"2025-08-18T02:10:55.310",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026407,1755483055319,-1045.67,0.00013698,2,"2025-08-18T02:10:55.319",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026408,1755483055330,-3670.22,0.00013698,2,"2025-08-18T02:10:55.330",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026409,1755483055340,-1471.46,0.00013698,2,"2025-08-18T02:10:55.340",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026410,1755483055349,-615.37,0.00013698,2,"2025-08-18T02:10:55.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026411,1755483055358,-400.0,0.00013698,2,"2025-08-18T02:10:55.358",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026412,1755483055369,-400.0,0.00013698,2,"2025-08-18T02:10:55.369",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026413,1755483055379,-736.88,0.00013698,2,"2025-08-18T02:10:55.379",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026414,1755483055389,-400.0,0.00013698,2,"2025-08-18T02:10:55.389",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026415,1755483055398,-463.54,0.00013698,2,"2025-08-18T02:10:55.398",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026416,1755483055408,-400.0,0.00013698,2,"2025-08-18T02:10:55.408",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026417,1755483055418,-400.0,0.00013698,2,"2025-08-18T02:10:55.418",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026418,1755483055430,-1680.44,0.00013698,2,"2025-08-18T02:10:55.430",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026419,1755483055442,-400.0,0.00013698,2,"2025-08-18T02:10:55.442",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026420,1755483055453,-400.0,0.00013698,2,"2025-08-18T02:10:55.453",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026421,1755483055464,-1338.4,0.00013698,2,"2025-08-18T02:10:55.464",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026422,1755483055477,-1856.88,0.00013698,2,"2025-08-18T02:10:55.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026423,1755483055486,-1514.2,0.00013698,2,"2025-08-18T02:10:55.486",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026424,1755483055495,-850.55,0.00013698,2,"2025-08-18T02:10:55.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026425,1755483055504,-1472.69,0.00013698,2,"2025-08-18T02:10:55.504",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026426,1755483055514,-414.47278373,0.00013698,2,"2025-08-18T02:10:55.514",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026427,1755483055523,-400.0,0.00013698,2,"2025-08-18T02:10:55.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026428,1755483055532,-400.0,0.00013698,2,"2025-08-18T02:10:55.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026429,1755483055542,-846.11,0.00013698,2,"2025-08-18T02:10:55.542",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026430,1755483055551,-1270.27,0.00013698,2,"2025-08-18T02:10:55.551",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026431,1755483055560,-504.72420161,0.00013698,2,"2025-08-18T02:10:55.560",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026432,1755483055569,-400.0,0.00013698,2,"2025-08-18T02:10:55.569",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026433,1755483055578,-400.0,0.00013698,2,"2025-08-18T02:10:55.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026434,1755483055587,-400.0,0.00013698,2,"2025-08-18T02:10:55.587",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026435,1755483055596,-400.0,0.00013698,2,"2025-08-18T02:10:55.596",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026436,1755483055605,-400.0,0.00013698,2,"2025-08-18T02:10:55.605",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026437,1755483055614,-1906.51,0.00013698,2,"2025-08-18T02:10:55.614",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026438,1755483055623,-400.0,0.00013698,2,"2025-08-18T02:10:55.623",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026439,1755483055633,-400.0,0.00013698,2,"2025-08-18T02:10:55.633",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026440,1755483055642,-1359.76,0.00013698,2,"2025-08-18T02:10:55.642",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026441,1755483055654,-397.84022293,0.00013698,2,"2025-08-18T02:10:55.654",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026442,1755483055666,-401.08377179,0.00013698,2,"2025-08-18T02:10:55.666",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026443,1755483055677,-451.51,0.00013698,2,"2025-08-18T02:10:55.677",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026444,1755483055686,-400.0,0.00013698,2,"2025-08-18T02:10:55.686",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026445,1755483055696,-400.0,0.00013698,2,"2025-08-18T02:10:55.696",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026446,1755483055705,-401.25830184,0.00013698,2,"2025-08-18T02:10:55.705",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026447,1755483055715,-400.0,0.00013698,2,"2025-08-18T02:10:55.715",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026448,1755483055724,-400.0,0.00013698,2,"2025-08-18T02:10:55.724",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026449,1755483055733,-518.39,0.00013698,2,"2025-08-18T02:10:55.733",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026450,1755483055742,-698.97,0.00013698,2,"2025-08-18T02:10:55.742",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026451,1755483055752,-400.0,0.00013698,2,"2025-08-18T02:10:55.752",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026452,1755483055761,-367.02793991,0.00013698,2,"2025-08-18T02:10:55.761",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026453,1755483055770,-400.0,0.00013698,2,"2025-08-18T02:10:55.770",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026454,1755483055780,-947.82,0.00013698,2,"2025-08-18T02:10:55.780",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026455,1755483055792,-400.0,0.00013698,2,"2025-08-18T02:10:55.792",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026456,1755483055802,-400.0,0.00013698,2,"2025-08-18T02:10:55.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026457,1755483055812,-400.0,0.00013698,2,"2025-08-18T02:10:55.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026458,1755483055822,-506.11,0.00013698,2,"2025-08-18T02:10:55.822",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026459,1755483055831,-400.0,0.00013698,2,"2025-08-18T02:10:55.831",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026460,1755483055841,-400.0,0.00013698,2,"2025-08-18T02:10:55.841",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026461,1755483055852,-400.0,0.00013698,2,"2025-08-18T02:10:55.852",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026462,1755483055862,-2237.23,0.00013698,2,"2025-08-18T02:10:55.862",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026463,1755483055872,-401.03141559,0.00013698,2,"2025-08-18T02:10:55.872",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026464,1755483055882,-3795.72,0.00013698,2,"2025-08-18T02:10:55.882",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026465,1755483055891,-1484.49,0.00013698,2,"2025-08-18T02:10:55.891",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026466,1755483055900,-850.04,0.00013698,2,"2025-08-18T02:10:55.900",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026467,1755483055910,-400.0,0.00013698,2,"2025-08-18T02:10:55.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026468,1755483055920,-400.0,0.00013698,2,"2025-08-18T02:10:55.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026469,1755483055929,-850.04,0.00013698,2,"2025-08-18T02:10:55.929",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026470,1755483055939,-400.0,0.00013698,2,"2025-08-18T02:10:55.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026471,1755483055948,-850.04,0.00013698,2,"2025-08-18T02:10:55.948",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026472,1755483055958,-419.69,0.00013698,2,"2025-08-18T02:10:55.958",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026473,1755483055967,-850.04,0.00013698,2,"2025-08-18T02:10:55.967",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026474,1755483055978,-850.04,0.00013698,2,"2025-08-18T02:10:55.978",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026475,1755483055987,-850.04,0.00013698,2,"2025-08-18T02:10:55.987",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026476,1755483055997,-850.04,0.00013698,2,"2025-08-18T02:10:55.997",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026477,1755483056007,-850.04,0.00013698,2,"2025-08-18T02:10:56.007",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026478,1755483056017,-850.04,0.00013698,2,"2025-08-18T02:10:56.017",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026479,1755483056027,-850.04,0.00013698,2,"2025-08-18T02:10:56.027",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026480,1755483056039,-850.04,0.00013698,2,"2025-08-18T02:10:56.039",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026481,1755483056048,-400.0,0.00013698,2,"2025-08-18T02:10:56.048",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026482,1755483056058,-402.10421651,0.00013698,2,"2025-08-18T02:10:56.058",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026483,1755483056068,-850.04,0.00013698,2,"2025-08-18T02:10:56.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026484,1755483056078,-400.0,0.00013698,2,"2025-08-18T02:10:56.078",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026485,1755483056088,-850.04,0.00013698,2,"2025-08-18T02:10:56.088",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026486,1755483056097,-534.77,0.00013698,2,"2025-08-18T02:10:56.097",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026487,1755483056107,-400.0,0.00013698,2,"2025-08-18T02:10:56.107",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026488,1755483056116,-850.04,0.00013698,2,"2025-08-18T02:10:56.116",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026489,1755483056126,-400.0,0.00013698,2,"2025-08-18T02:10:56.126",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026490,1755483056135,-403.47741603,0.00013698,2,"2025-08-18T02:10:56.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026491,1755483056146,-850.04,0.00013698,2,"2025-08-18T02:10:56.146",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026492,1755483056155,-850.04,0.00013698,2,"2025-08-18T02:10:56.155",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026493,1755483056165,-2103.64,0.00013698,2,"2025-08-18T02:10:56.165",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026494,1755483056175,-850.04,0.00013698,2,"2025-08-18T02:10:56.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026495,1755483056185,-400.0,0.00013698,2,"2025-08-18T02:10:56.185",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026496,1755483056194,-850.04,0.00013698,2,"2025-08-18T02:10:56.194",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026497,1755483056204,-850.04,0.00013698,2,"2025-08-18T02:10:56.204",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026498,1755483056214,-2155.14,0.00013698,2,"2025-08-18T02:10:56.214",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026499,1755483056223,-850.04,0.00013698,2,"2025-08-18T02:10:56.223",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026500,1755483056232,-850.04,0.00013698,2,"2025-08-18T02:10:56.232",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026501,1755483056243,-850.04,0.00013698,2,"2025-08-18T02:10:56.243",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026502,1755483056255,-400.0,0.00013698,2,"2025-08-18T02:10:56.255",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026503,1755483056267,-1232.14,0.00013698,2,"2025-08-18T02:10:56.267",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026504,1755483056276,-850.04,0.00013698,2,"2025-08-18T02:10:56.276",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026505,1755483056288,-850.09916102,0.00013698,2,"2025-08-18T02:10:56.288",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026506,1755483056299,-400.0,0.00013698,2,"2025-08-18T02:10:56.299",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026507,1755483056308,-400.0,0.00013698,2,"2025-08-18T02:10:56.308",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026508,1755483056318,-601.31,0.00013698,2,"2025-08-18T02:10:56.318",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026509,1755483056327,-400.0,0.00013698,2,"2025-08-18T02:10:56.327",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026510,1755483056339,-1715.5,0.00013698,2,"2025-08-18T02:10:56.339",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026511,1755483056349,-400.0,0.00013698,2,"2025-08-18T02:10:56.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026512,1755483056359,-400.0,0.00013698,2,"2025-08-18T02:10:56.359",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026513,1755483056369,-400.0,0.00013698,2,"2025-08-18T02:10:56.369",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026514,1755483056380,-400.0,0.00013698,2,"2025-08-18T02:10:56.380",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026515,1755483056389,-940.59,0.00013698,2,"2025-08-18T02:10:56.389",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026516,1755483056400,-400.0,0.00013698,2,"2025-08-18T02:10:56.400",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026517,1755483056410,-400.0,0.00013698,2,"2025-08-18T02:10:56.410",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026518,1755483056419,-400.0,0.00013698,2,"2025-08-18T02:10:56.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026519,1755483056428,-400.0,0.00013698,2,"2025-08-18T02:10:56.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026520,1755483056438,-400.0,0.00013698,2,"2025-08-18T02:10:56.438",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026521,1755483056447,-3474.46,0.00013698,2,"2025-08-18T02:10:56.447",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026522,1755483056456,-400.0,0.00013698,2,"2025-08-18T02:10:56.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026523,1755483056467,-400.0,0.00013698,2,"2025-08-18T02:10:56.467",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026524,1755483056478,-400.0,0.00013698,2,"2025-08-18T02:10:56.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026525,1755483056488,-400.0,0.00013698,2,"2025-08-18T02:10:56.488",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026526,1755483056497,-400.0,0.00013698,2,"2025-08-18T02:10:56.497",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026527,1755483056507,-400.0,0.00013698,2,"2025-08-18T02:10:56.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026528,1755483056517,-2900.17,0.00013698,2,"2025-08-18T02:10:56.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026529,1755483056527,-992.36,0.00013698,2,"2025-08-18T02:10:56.527",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026530,1755483056538,-4034.19,0.00013698,2,"2025-08-18T02:10:56.538",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026531,1755483056547,-542.93,0.00013698,2,"2025-08-18T02:10:56.547",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026532,1755483056557,-1395.46,0.00013698,2,"2025-08-18T02:10:56.557",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026533,1755483056566,-603.27,0.00013698,2,"2025-08-18T02:10:56.566",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026534,1755483056575,-400.0,0.00013698,2,"2025-08-18T02:10:56.575",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026535,1755483056585,-400.0,0.00013698,2,"2025-08-18T02:10:56.585",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026536,1755483056594,-535.86009475,0.00013698,2,"2025-08-18T02:10:56.594",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026537,1755483056604,-400.0,0.00013698,2,"2025-08-18T02:10:56.604",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026538,1755483056613,-400.0,0.00013698,2,"2025-08-18T02:10:56.613",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026539,1755483056622,-400.0,0.00013698,2,"2025-08-18T02:10:56.622",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026540,1755483056631,-400.0,0.00013698,2,"2025-08-18T02:10:56.631",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026541,1755483056640,-400.0,0.00013698,2,"2025-08-18T02:10:56.640",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026542,1755483056650,-400.0,0.00013698,2,"2025-08-18T02:10:56.650",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026543,1755483056659,-441.47,0.00013698,2,"2025-08-18T02:10:56.659",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026544,1755483056668,-400.0,0.00013698,2,"2025-08-18T02:10:56.668",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026545,1755483056678,-400.0,0.00013698,2,"2025-08-18T02:10:56.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026546,1755483056687,-1156.34,0.00013698,2,"2025-08-18T02:10:56.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026547,1755483056698,-388.0,0.00013698,2,"2025-08-18T02:10:56.698",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026548,1755483056708,-400.0,0.00013698,2,"2025-08-18T02:10:56.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026549,1755483056717,-250.0,0.00013698,2,"2025-08-18T02:10:56.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026550,1755483056727,-400.0,0.00013698,2,"2025-08-18T02:10:56.727",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026551,1755483056736,-2167.81,0.00013698,2,"2025-08-18T02:10:56.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026552,1755483056745,-449.32,0.00013698,2,"2025-08-18T02:10:56.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026553,1755483056755,-3245.73,0.00013698,2,"2025-08-18T02:10:56.755",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026554,1755483056766,-400.0,0.00013698,2,"2025-08-18T02:10:56.766",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026555,1755483056776,-400.0,0.00013698,2,"2025-08-18T02:10:56.776",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026556,1755483056787,-400.0,0.00013698,2,"2025-08-18T02:10:56.787",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026557,1755483056796,-1146.15,0.00013698,2,"2025-08-18T02:10:56.796",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026558,1755483056805,-400.0,0.00013698,2,"2025-08-18T02:10:56.805",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026559,1755483056814,-400.0,0.00013698,2,"2025-08-18T02:10:56.814",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026560,1755483056823,-400.0,0.00013698,2,"2025-08-18T02:10:56.823",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026561,1755483056833,-1292.19,0.00013698,2,"2025-08-18T02:10:56.833",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026562,1755483056842,-626.96,0.00013698,2,"2025-08-18T02:10:56.842",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026563,1755483056852,-400.0,0.00013698,2,"2025-08-18T02:10:56.852",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026564,1755483056861,-400.0,0.00013698,2,"2025-08-18T02:10:56.861",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026565,1755483056870,-400.0,0.00013698,2,"2025-08-18T02:10:56.870",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026566,1755483056879,-400.0,0.00013698,2,"2025-08-18T02:10:56.879",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026567,1755483056889,-400.0,0.00013698,2,"2025-08-18T02:10:56.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026568,1755483056898,-477.9144268,0.00013698,2,"2025-08-18T02:10:56.898",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026569,1755483056907,-400.0,0.00013698,2,"2025-08-18T02:10:56.907",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026570,1755483056917,-400.0,0.00013698,2,"2025-08-18T02:10:56.917",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026571,1755483057037,-946.03,0.00013698,2,"2025-08-18T02:10:57.037",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026572,1755483057047,-400.0,0.00013698,2,"2025-08-18T02:10:57.047",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026573,1755483057056,-467.37,0.00013698,2,"2025-08-18T02:10:57.056",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026574,1755483057065,-400.0,0.00013698,2,"2025-08-18T02:10:57.065",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026575,1755483057075,-593.45,0.00013698,2,"2025-08-18T02:10:57.075",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026576,1755483057084,-400.0,0.00013698,2,"2025-08-18T02:10:57.084",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026577,1755483057094,-2190.26,0.00013698,2,"2025-08-18T02:10:57.094",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026578,1755483057103,-400.0,0.00013698,2,"2025-08-18T02:10:57.103",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026579,1755483057112,-400.0,0.00013698,2,"2025-08-18T02:10:57.112",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026580,1755483057122,-683.51,0.00013698,2,"2025-08-18T02:10:57.122",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026581,1755483057131,-400.0,0.00013698,2,"2025-08-18T02:10:57.131",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026582,1755483057140,-400.0,0.00013698,2,"2025-08-18T02:10:57.140",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026583,1755483057150,-1335.51,0.00013698,2,"2025-08-18T02:10:57.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026584,1755483057159,-3696.87,0.00013698,2,"2025-08-18T02:10:57.159",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026585,1755483057171,-1190.38,0.00013698,2,"2025-08-18T02:10:57.171",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026586,1755483057181,-2579.24,0.00013698,2,"2025-08-18T02:10:57.181",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026587,1755483057190,-400.0,0.00013698,2,"2025-08-18T02:10:57.190",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026588,1755483057199,-400.0,0.00013698,2,"2025-08-18T02:10:57.199",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026589,1755483057208,-3600.44,0.00013698,2,"2025-08-18T02:10:57.208",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026590,1755483057218,-400.0,0.00013698,2,"2025-08-18T02:10:57.218",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026591,1755483057227,-400.0,0.00013698,2,"2025-08-18T02:10:57.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026592,1755483057239,-400.0,0.00013698,2,"2025-08-18T02:10:57.239",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026593,1755483057256,-401.08324446,0.00013698,2,"2025-08-18T02:10:57.256",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026594,1755483057270,-569.43,0.00013698,2,"2025-08-18T02:10:57.270",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026595,1755483057281,-400.0,0.00013698,2,"2025-08-18T02:10:57.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026596,1755483057296,-400.0,0.00013698,2,"2025-08-18T02:10:57.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026597,1755483057306,-400.0,0.00013698,2,"2025-08-18T02:10:57.306",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026598,1755483057315,-400.0,0.00013698,2,"2025-08-18T02:10:57.315",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026599,1755483057325,-793.22,0.00013698,2,"2025-08-18T02:10:57.325",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026600,1755483057334,-400.0,0.00013698,2,"2025-08-18T02:10:57.334",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026601,1755483057343,-400.0,0.00013698,2,"2025-08-18T02:10:57.343",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026602,1755483057353,-400.0,0.00013698,2,"2025-08-18T02:10:57.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026603,1755483057363,-400.0,0.00013698,2,"2025-08-18T02:10:57.363",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026604,1755483057372,-400.0,0.00013698,2,"2025-08-18T02:10:57.372",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026605,1755483057382,-970.39,0.00013698,2,"2025-08-18T02:10:57.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026606,1755483057391,-3838.67,0.00013698,2,"2025-08-18T02:10:57.391",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026607,1755483057400,-990.2,0.00013698,2,"2025-08-18T02:10:57.400",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026608,1755483057410,-852.94,0.00013698,2,"2025-08-18T02:10:57.410",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026609,1755483057419,-1329.32,0.00013698,2,"2025-08-18T02:10:57.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026610,1755483057428,-400.0,0.00013698,2,"2025-08-18T02:10:57.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026611,1755483057437,-400.0,0.00013698,2,"2025-08-18T02:10:57.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026612,1755483057447,-400.0,0.00013698,2,"2025-08-18T02:10:57.447",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026613,1755483057456,-2852.68,0.00013698,2,"2025-08-18T02:10:57.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026614,1755483057465,-400.0,0.00013698,2,"2025-08-18T02:10:57.465",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026615,1755483057474,-400.0,0.00013698,2,"2025-08-18T02:10:57.474",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026616,1755483057483,-400.0,0.00013698,2,"2025-08-18T02:10:57.483",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026617,1755483057492,-402.02681951,0.00013698,2,"2025-08-18T02:10:57.492",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026618,1755483057502,-400.0,0.00013698,2,"2025-08-18T02:10:57.502",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026619,1755483057511,-400.0,0.00013698,2,"2025-08-18T02:10:57.511",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026620,1755483057520,-400.0,0.00013698,2,"2025-08-18T02:10:57.520",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026621,1755483057528,-400.0,0.00013698,2,"2025-08-18T02:10:57.528",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026622,1755483057541,-400.0,0.00013698,2,"2025-08-18T02:10:57.541",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026623,1755483057550,-1766.11,0.00013698,2,"2025-08-18T02:10:57.550",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026624,1755483057559,-400.0,0.00013698,2,"2025-08-18T02:10:57.559",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026625,1755483057568,-400.0,0.00013698,2,"2025-08-18T02:10:57.568",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026626,1755483057577,-2178.13,0.00013698,2,"2025-08-18T02:10:57.577",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026627,1755483057587,-567.23,0.00013698,2,"2025-08-18T02:10:57.587",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026628,1755483057596,-402.66181787,0.00013698,2,"2025-08-18T02:10:57.596",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026629,1755483057605,-400.0,0.00013698,2,"2025-08-18T02:10:57.605",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026630,1755483057614,-400.0,0.00013698,2,"2025-08-18T02:10:57.614",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026631,1755483057623,-400.0,0.00013698,2,"2025-08-18T02:10:57.623",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026632,1755483057633,-408.45066045,0.00013698,2,"2025-08-18T02:10:57.633",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026633,1755483057643,-3073.15,0.00013698,2,"2025-08-18T02:10:57.643",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026634,1755483057652,-400.0,0.00013698,2,"2025-08-18T02:10:57.652",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026635,1755483057661,-400.0,0.00013698,2,"2025-08-18T02:10:57.661",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026636,1755483057670,-2454.31,0.00013698,2,"2025-08-18T02:10:57.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026637,1755483057680,-400.0,0.00013698,2,"2025-08-18T02:10:57.680",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026638,1755483057689,-400.0,0.00013698,2,"2025-08-18T02:10:57.689",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026639,1755483057699,-400.0,0.00013698,2,"2025-08-18T02:10:57.699",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026640,1755483057708,-400.0,0.00013698,2,"2025-08-18T02:10:57.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026641,1755483057717,-400.0,0.00013698,2,"2025-08-18T02:10:57.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026642,1755483057726,-2774.0,0.00013698,2,"2025-08-18T02:10:57.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026643,1755483057736,-400.0,0.00013698,2,"2025-08-18T02:10:57.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026644,1755483057747,-400.0,0.00013698,2,"2025-08-18T02:10:57.747",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026645,1755483057755,-400.0,0.00013698,2,"2025-08-18T02:10:57.755",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026646,1755483057765,-400.0,0.00013698,2,"2025-08-18T02:10:57.765",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026647,1755483057774,-463.05,0.00013698,2,"2025-08-18T02:10:57.774",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026648,1755483057784,-400.0,0.00013698,2,"2025-08-18T02:10:57.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026649,1755483057793,-400.0,0.00013698,2,"2025-08-18T02:10:57.793",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026650,1755483057802,-400.0,0.00013698,2,"2025-08-18T02:10:57.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026651,1755483057811,-3616.17,0.00013698,2,"2025-08-18T02:10:57.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026652,1755483057820,-400.0,0.00013698,2,"2025-08-18T02:10:57.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026653,1755483057830,-400.0,0.00013698,2,"2025-08-18T02:10:57.830",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026654,1755483057840,-1037.61,0.00013698,2,"2025-08-18T02:10:57.840",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026655,1755483057849,-400.0,0.00013698,2,"2025-08-18T02:10:57.849",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026656,1755483057859,-400.0,0.00013698,2,"2025-08-18T02:10:57.859",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026657,1755483057868,-1527.28,0.00013698,2,"2025-08-18T02:10:57.868",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026658,1755483057878,-1098.91,0.00013698,2,"2025-08-18T02:10:57.878",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026659,1755483057886,-400.0,0.00013698,2,"2025-08-18T02:10:57.886",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026660,1755483057895,-400.0,0.00013698,2,"2025-08-18T02:10:57.895",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026661,1755483057904,-400.0,0.00013698,2,"2025-08-18T02:10:57.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026662,1755483057914,-2911.5,0.00013698,2,"2025-08-18T02:10:57.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026663,1755483057923,-400.0,0.00013698,2,"2025-08-18T02:10:57.923",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026664,1755483057932,-2911.5,0.00013698,2,"2025-08-18T02:10:57.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026665,1755483057941,-400.0,0.00013698,2,"2025-08-18T02:10:57.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026666,1755483057951,-2911.5,0.00013698,2,"2025-08-18T02:10:57.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026667,1755483057960,-2911.5,0.00013698,2,"2025-08-18T02:10:57.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026668,1755483057970,-2911.5,0.00013698,2,"2025-08-18T02:10:57.970",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026669,1755483057979,-400.0,0.00013698,2,"2025-08-18T02:10:57.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026670,1755483057988,-2911.5,0.00013698,2,"2025-08-18T02:10:57.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026671,1755483057997,-2911.5,0.00013698,2,"2025-08-18T02:10:57.997",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026672,1755483058007,-2911.5,0.00013698,2,"2025-08-18T02:10:58.007",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026673,1755483058016,-2911.5,0.00013698,2,"2025-08-18T02:10:58.016",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026674,1755483058025,-400.0,0.00013698,2,"2025-08-18T02:10:58.025",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026675,1755483058035,-2911.5,0.00013698,2,"2025-08-18T02:10:58.035",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026676,1755483058044,-2911.5,0.00013698,2,"2025-08-18T02:10:58.044",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026677,1755483058053,-400.0,0.00013698,2,"2025-08-18T02:10:58.053",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026678,1755483058062,-2911.5,0.00013698,2,"2025-08-18T02:10:58.062",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026679,1755483058071,-400.0,0.00013698,2,"2025-08-18T02:10:58.071",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026680,1755483058081,-2911.5,0.00013698,2,"2025-08-18T02:10:58.081",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026681,1755483058099,-400.0,0.00013698,2,"2025-08-18T02:10:58.099",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026682,1755483058108,-2911.5,0.00013698,2,"2025-08-18T02:10:58.108",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026683,1755483058117,-2911.5,0.00013698,2,"2025-08-18T02:10:58.117",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026684,1755483058126,-2911.5,0.00013698,2,"2025-08-18T02:10:58.126",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026685,1755483058135,-2911.5,0.00013698,2,"2025-08-18T02:10:58.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026686,1755483058144,-429.97,0.00013698,2,"2025-08-18T02:10:58.144",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026687,1755483058153,-2911.5,0.00013698,2,"2025-08-18T02:10:58.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026688,1755483058163,-2911.5,0.00013698,2,"2025-08-18T02:10:58.163",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026689,1755483058172,-639.04,0.00013698,2,"2025-08-18T02:10:58.172",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026690,1755483058181,-400.0,0.00013698,2,"2025-08-18T02:10:58.181",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026691,1755483058190,-2911.5,0.00013698,2,"2025-08-18T02:10:58.190",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026692,1755483058200,-2911.5,0.00013698,2,"2025-08-18T02:10:58.200",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026693,1755483058210,-2911.5,0.00013698,2,"2025-08-18T02:10:58.210",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026694,1755483058219,-540.56,0.00013698,2,"2025-08-18T02:10:58.219",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026695,1755483058229,-400.0,0.00013698,2,"2025-08-18T02:10:58.229",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026696,1755483058238,-400.0,0.00013698,2,"2025-08-18T02:10:58.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026697,1755483058248,-400.0,0.00013698,2,"2025-08-18T02:10:58.248",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026698,1755483058260,-2911.5,0.00013698,2,"2025-08-18T02:10:58.260",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026699,1755483058269,-618.21,0.00013698,2,"2025-08-18T02:10:58.269",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026700,1755483058278,-2911.60915689,0.00013698,2,"2025-08-18T02:10:58.278",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026701,1755483058290,-424.5,0.00013698,2,"2025-08-18T02:10:58.290",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026702,1755483058299,-974.64,0.00013698,2,"2025-08-18T02:10:58.299",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026703,1755483058308,-636.14,0.00013698,2,"2025-08-18T02:10:58.308",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026704,1755483058317,-894.24,0.00013698,2,"2025-08-18T02:10:58.317",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026705,1755483058327,-400.0,0.00013698,2,"2025-08-18T02:10:58.327",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026706,1755483058337,-400.0,0.00013698,2,"2025-08-18T02:10:58.337",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026707,1755483058347,-1760.55,0.00013698,2,"2025-08-18T02:10:58.347",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026708,1755483058355,-2894.32,0.00013698,2,"2025-08-18T02:10:58.355",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026709,1755483058364,-1430.64,0.00013698,2,"2025-08-18T02:10:58.364",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026710,1755483058374,-400.0,0.00013698,2,"2025-08-18T02:10:58.374",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026711,1755483058382,-4590.99,0.00013698,2,"2025-08-18T02:10:58.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026712,1755483058391,-400.0,0.00013698,2,"2025-08-18T02:10:58.391",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026713,1755483058400,-400.0,0.00013698,2,"2025-08-18T02:10:58.400",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026714,1755483058410,-400.0,0.00013698,2,"2025-08-18T02:10:58.410",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026715,1755483058420,-400.0,0.00013698,2,"2025-08-18T02:10:58.420",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026716,1755483058428,-400.0,0.00013698,2,"2025-08-18T02:10:58.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026717,1755483058437,-400.0,0.00013698,2,"2025-08-18T02:10:58.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026718,1755483058446,-400.0,0.00013698,2,"2025-08-18T02:10:58.446",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026719,1755483058455,-400.0,0.00013698,2,"2025-08-18T02:10:58.455",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026720,1755483058464,-400.0,0.00013698,2,"2025-08-18T02:10:58.464",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026721,1755483058472,-400.0,0.00013698,2,"2025-08-18T02:10:58.472",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026722,1755483058481,-400.0,0.00013698,2,"2025-08-18T02:10:58.481",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026723,1755483058490,-400.0,0.00013698,2,"2025-08-18T02:10:58.490",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026724,1755483058500,-1480.17,0.00013698,2,"2025-08-18T02:10:58.500",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026725,1755483058508,-400.0,0.00013698,2,"2025-08-18T02:10:58.508",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026726,1755483058520,-1189.48,0.00013698,2,"2025-08-18T02:10:58.520",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026727,1755483058537,-2617.68,0.00013698,2,"2025-08-18T02:10:58.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026728,1755483058550,-909.47,0.00013698,2,"2025-08-18T02:10:58.550",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026729,1755483058582,-630.2,0.00013698,2,"2025-08-18T02:10:58.582",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026730,1755483058592,-1903.28,0.00013698,2,"2025-08-18T02:10:58.592",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026731,1755483058601,-560.19,0.00013698,2,"2025-08-18T02:10:58.601",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026732,1755483058610,-400.0,0.00013698,2,"2025-08-18T02:10:58.610",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026733,1755483058619,-400.0,0.00013698,2,"2025-08-18T02:10:58.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026734,1755483058628,-400.0,0.00013698,2,"2025-08-18T02:10:58.628",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026735,1755483058637,-400.0,0.00013698,2,"2025-08-18T02:10:58.637",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026736,1755483058647,-400.0,0.00013698,2,"2025-08-18T02:10:58.647",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026737,1755483058656,-1508.51,0.00013698,2,"2025-08-18T02:10:58.656",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026738,1755483058667,-400.0,0.00013698,2,"2025-08-18T02:10:58.667",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026739,1755483058676,-402.06474375,0.00013698,2,"2025-08-18T02:10:58.676",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026740,1755483058685,-1327.75,0.00013698,2,"2025-08-18T02:10:58.685",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026741,1755483058694,-1077.24,0.00013698,2,"2025-08-18T02:10:58.694",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026742,1755483058703,-1859.03,0.00013698,2,"2025-08-18T02:10:58.703",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026743,1755483058713,-751.32,0.00013698,2,"2025-08-18T02:10:58.713",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026744,1755483058722,-1493.69,0.00013698,2,"2025-08-18T02:10:58.722",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026745,1755483058731,-410.26829757,0.00013698,2,"2025-08-18T02:10:58.731",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026746,1755483058739,-400.0,0.00013698,2,"2025-08-18T02:10:58.739",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026747,1755483058748,-400.0,0.00013698,2,"2025-08-18T02:10:58.748",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026748,1755483058757,-400.0,0.00013698,2,"2025-08-18T02:10:58.757",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026749,1755483058767,-1268.56,0.00013698,2,"2025-08-18T02:10:58.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026750,1755483058775,-2911.75,0.00013698,2,"2025-08-18T02:10:58.775",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026751,1755483058784,-400.0,0.00013698,2,"2025-08-18T02:10:58.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026752,1755483058793,-572.52,0.00013698,2,"2025-08-18T02:10:58.793",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026753,1755483058802,-420.54,0.00013698,2,"2025-08-18T02:10:58.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026754,1755483058811,-505.72,0.00013698,2,"2025-08-18T02:10:58.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026755,1755483058821,-1649.53,0.00013698,2,"2025-08-18T02:10:58.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026756,1755483058829,-400.0,0.00013698,2,"2025-08-18T02:10:58.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026757,1755483058840,-400.0,0.00013698,2,"2025-08-18T02:10:58.840",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026758,1755483058849,-400.0,0.00013698,2,"2025-08-18T02:10:58.849",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026759,1755483058858,-400.0,0.00013698,2,"2025-08-18T02:10:58.858",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026760,1755483058867,-1047.73,0.00013698,2,"2025-08-18T02:10:58.867",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026761,1755483058876,-1299.44,0.00013698,2,"2025-08-18T02:10:58.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026762,1755483058885,-400.0,0.00013698,2,"2025-08-18T02:10:58.885",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026763,1755483058894,-736.8,0.00013698,2,"2025-08-18T02:10:58.894",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026764,1755483058904,-2001.13,0.00013698,2,"2025-08-18T02:10:58.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026765,1755483058913,-400.0,0.00013698,2,"2025-08-18T02:10:58.913",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026766,1755483058923,-4097.42,0.00013698,2,"2025-08-18T02:10:58.923",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026767,1755483058932,-400.0,0.00013698,2,"2025-08-18T02:10:58.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026768,1755483058941,-1038.11,0.00013698,2,"2025-08-18T02:10:58.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026769,1755483058951,-400.0,0.00013698,2,"2025-08-18T02:10:58.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026770,1755483058960,-1980.05,0.00013698,2,"2025-08-18T02:10:58.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026771,1755483058969,-400.0,0.00013698,2,"2025-08-18T02:10:58.969",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026772,1755483058978,-1211.23,0.00013698,2,"2025-08-18T02:10:58.978",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026773,1755483058986,-2151.38,0.00013698,2,"2025-08-18T02:10:58.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026774,1755483058995,-740.95,0.00013698,2,"2025-08-18T02:10:58.995",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026775,1755483059005,-3976.94,0.00013698,2,"2025-08-18T02:10:59.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026776,1755483059014,-400.0,0.00013698,2,"2025-08-18T02:10:59.014",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026777,1755483059023,-400.0,0.00013698,2,"2025-08-18T02:10:59.023",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026778,1755483059033,-400.0,0.00013698,2,"2025-08-18T02:10:59.033",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026779,1755483059043,-3693.73,0.00013698,2,"2025-08-18T02:10:59.043",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026780,1755483059053,-2378.22,0.00013698,2,"2025-08-18T02:10:59.053",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026781,1755483059063,-405.76998502,0.00013698,2,"2025-08-18T02:10:59.063",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026782,1755483059072,-400.0,0.00013698,2,"2025-08-18T02:10:59.072",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026783,1755483059081,-400.0,0.00013698,2,"2025-08-18T02:10:59.081",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026784,1755483059091,-769.44,0.00013698,2,"2025-08-18T02:10:59.091",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026785,1755483059101,-492.09751063,0.00013698,2,"2025-08-18T02:10:59.101",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026786,1755483059110,-4038.04,0.00013698,2,"2025-08-18T02:10:59.110",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026787,1755483059119,-1903.54,0.00013698,2,"2025-08-18T02:10:59.119",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026788,1755483059129,-400.0,0.00013698,2,"2025-08-18T02:10:59.129",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026789,1755483059138,-400.0,0.00013698,2,"2025-08-18T02:10:59.138",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026790,1755483059147,-580.22,0.00013698,2,"2025-08-18T02:10:59.147",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026791,1755483059157,-4127.1,0.00013698,2,"2025-08-18T02:10:59.157",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026792,1755483059166,-859.38,0.00013698,2,"2025-08-18T02:10:59.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026793,1755483059175,-400.0,0.00013698,2,"2025-08-18T02:10:59.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026794,1755483059184,-400.0,0.00013698,2,"2025-08-18T02:10:59.184",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026795,1755483059193,-623.08,0.00013698,2,"2025-08-18T02:10:59.193",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026796,1755483059202,-400.0,0.00013698,2,"2025-08-18T02:10:59.202",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026797,1755483059211,-400.0,0.00013698,2,"2025-08-18T02:10:59.211",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026798,1755483059220,-400.0,0.00013698,2,"2025-08-18T02:10:59.220",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026799,1755483059230,-400.0,0.00013698,2,"2025-08-18T02:10:59.230",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026800,1755483059238,-400.0,0.00013698,2,"2025-08-18T02:10:59.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026801,1755483059247,-400.0,0.00013698,2,"2025-08-18T02:10:59.247",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026802,1755483059259,-400.0,0.00013698,2,"2025-08-18T02:10:59.259",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026803,1755483059268,-2999.77,0.00013698,2,"2025-08-18T02:10:59.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026804,1755483059277,-400.0,0.00013698,2,"2025-08-18T02:10:59.277",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026805,1755483059287,-400.0,0.00013698,2,"2025-08-18T02:10:59.287",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026806,1755483059296,-400.0,0.00013698,2,"2025-08-18T02:10:59.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026807,1755483059306,-400.0,0.00013698,2,"2025-08-18T02:10:59.306",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026808,1755483059315,-736.44,0.00013698,2,"2025-08-18T02:10:59.315",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026809,1755483059324,-4595.34,0.00013698,2,"2025-08-18T02:10:59.324",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026810,1755483059334,-1331.78,0.00013698,2,"2025-08-18T02:10:59.334",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026811,1755483059343,-400.0,0.00013698,2,"2025-08-18T02:10:59.343",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026812,1755483059352,-400.0,0.00013698,2,"2025-08-18T02:10:59.352",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026813,1755483059361,-831.0,0.00013698,2,"2025-08-18T02:10:59.361",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026814,1755483059370,-508.95,0.00013698,2,"2025-08-18T02:10:59.370",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026815,1755483059379,-400.0,0.00013698,2,"2025-08-18T02:10:59.379",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026816,1755483059388,-1988.65,0.00013698,2,"2025-08-18T02:10:59.388",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026817,1755483059397,-400.0,0.00013698,2,"2025-08-18T02:10:59.397",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026818,1755483059406,-12103.15,0.00013698,2,"2025-08-18T02:10:59.406",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026819,1755483059415,-400.0,0.00013698,2,"2025-08-18T02:10:59.415",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026820,1755483059423,-400.0,0.00013698,2,"2025-08-18T02:10:59.423",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026821,1755483059433,-400.0,0.00013698,2,"2025-08-18T02:10:59.433",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026822,1755483059442,-1575.23,0.00013698,2,"2025-08-18T02:10:59.442",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026823,1755483059451,-403.64,0.00013698,2,"2025-08-18T02:10:59.451",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026824,1755483059460,-400.0,0.00013698,2,"2025-08-18T02:10:59.460",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026825,1755483059469,-400.0,0.00013698,2,"2025-08-18T02:10:59.469",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026826,1755483059477,-2773.14,0.00013698,2,"2025-08-18T02:10:59.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026827,1755483059487,-3438.36,0.00013698,2,"2025-08-18T02:10:59.487",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026828,1755483059496,-400.0,0.00013698,2,"2025-08-18T02:10:59.496",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026829,1755483059505,-1183.2,0.00013698,2,"2025-08-18T02:10:59.505",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026830,1755483059514,-1195.94,0.00013698,2,"2025-08-18T02:10:59.514",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026831,1755483059523,-1383.18,0.00013698,2,"2025-08-18T02:10:59.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026832,1755483059535,-2484.63,0.00013698,2,"2025-08-18T02:10:59.535",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026833,1755483059544,-400.0,0.00013698,2,"2025-08-18T02:10:59.544",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026834,1755483059553,-400.0,0.00013698,2,"2025-08-18T02:10:59.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026835,1755483059563,-400.0,0.00013698,2,"2025-08-18T02:10:59.563",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026836,1755483059571,-400.0,0.00013698,2,"2025-08-18T02:10:59.571",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026837,1755483059581,-400.0,0.00013698,2,"2025-08-18T02:10:59.581",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026838,1755483059590,-1593.36,0.00013698,2,"2025-08-18T02:10:59.590",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026839,1755483059600,-400.0,0.00013698,2,"2025-08-18T02:10:59.600",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026840,1755483059609,-1254.8,0.00013698,2,"2025-08-18T02:10:59.609",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026841,1755483059619,-400.0,0.00013698,2,"2025-08-18T02:10:59.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026842,1755483059629,-1166.03,0.00013698,2,"2025-08-18T02:10:59.629",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026843,1755483059638,-400.0,0.00013698,2,"2025-08-18T02:10:59.638",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026844,1755483059647,-400.0,0.00013698,2,"2025-08-18T02:10:59.647",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026845,1755483059657,-400.0,0.00013698,2,"2025-08-18T02:10:59.657",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026846,1755483059666,-400.0,0.00013698,2,"2025-08-18T02:10:59.666",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026847,1755483059675,-400.0,0.00013698,2,"2025-08-18T02:10:59.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026848,1755483059684,-400.0,0.00013698,2,"2025-08-18T02:10:59.684",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026849,1755483059693,-169.69546421,0.00013698,2,"2025-08-18T02:10:59.693",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026850,1755483059702,-415.64,0.00013698,2,"2025-08-18T02:10:59.702",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026851,1755483059711,-3850.71,0.00013698,2,"2025-08-18T02:10:59.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026852,1755483059720,-400.0,0.00013698,2,"2025-08-18T02:10:59.720",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026853,1755483059729,-3857.69,0.00013698,2,"2025-08-18T02:10:59.729",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026854,1755483059738,-643.26,0.00013698,2,"2025-08-18T02:10:59.738",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026855,1755483059747,-400.0,0.00013698,2,"2025-08-18T02:10:59.747",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026856,1755483059755,-400.0,0.00013698,2,"2025-08-18T02:10:59.755",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026857,1755483059764,-400.0,0.00013698,2,"2025-08-18T02:10:59.764",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026858,1755483059774,-500.0,0.00013698,2,"2025-08-18T02:10:59.774",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026859,1755483059785,-500.0,0.00013698,2,"2025-08-18T02:10:59.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026860,1755483059794,-500.0,0.00013698,2,"2025-08-18T02:10:59.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026861,1755483059803,-500.0,0.00013698,2,"2025-08-18T02:10:59.803",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026862,1755483059812,-500.0,0.00013698,2,"2025-08-18T02:10:59.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026863,1755483059821,-918.98,0.00013698,2,"2025-08-18T02:10:59.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026864,1755483059831,-500.0,0.00013698,2,"2025-08-18T02:10:59.831",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026865,1755483059840,-500.0,0.00013698,2,"2025-08-18T02:10:59.840",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026866,1755483059848,-500.0,0.00013698,2,"2025-08-18T02:10:59.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026867,1755483059857,-400.0,0.00013698,2,"2025-08-18T02:10:59.857",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026868,1755483059866,-500.0,0.00013698,2,"2025-08-18T02:10:59.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026869,1755483059875,-500.0,0.00013698,2,"2025-08-18T02:10:59.875",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026870,1755483059884,-400.0,0.00013698,2,"2025-08-18T02:10:59.884",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026871,1755483059893,-500.0,0.00013698,2,"2025-08-18T02:10:59.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026872,1755483059902,-500.0,0.00013698,2,"2025-08-18T02:10:59.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026873,1755483059911,-3397.07,0.00013698,2,"2025-08-18T02:10:59.911",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026874,1755483059921,-500.0,0.00013698,2,"2025-08-18T02:10:59.921",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026875,1755483059930,-500.0,0.00013698,2,"2025-08-18T02:10:59.930",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026876,1755483059939,-400.0,0.00013698,2,"2025-08-18T02:10:59.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026877,1755483059948,-500.0,0.00013698,2,"2025-08-18T02:10:59.948",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026878,1755483059958,-500.0,0.00013698,2,"2025-08-18T02:10:59.958",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026879,1755483059967,-400.0,0.00013698,2,"2025-08-18T02:10:59.967",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026880,1755483059976,-500.0,0.00013698,2,"2025-08-18T02:10:59.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026881,1755483059986,-400.0,0.00013698,2,"2025-08-18T02:10:59.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026882,1755483060002,-500.0,0.00013698,2,"2025-08-18T02:11:00.002",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026883,1755483060016,-500.0,0.00013698,2,"2025-08-18T02:11:00.016",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026884,1755483060025,-557.88831564,0.00013698,2,"2025-08-18T02:11:00.025",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026885,1755483060037,-400.0,0.00013698,2,"2025-08-18T02:11:00.037",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026886,1755483060046,-1909.61,0.00013698,2,"2025-08-18T02:11:00.046",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026887,1755483060056,-3765.97,0.00013698,2,"2025-08-18T02:11:00.056",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026888,1755483060066,-582.64,0.00013698,2,"2025-08-18T02:11:00.066",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026889,1755483060076,-400.0,0.00013698,2,"2025-08-18T02:11:00.076",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026890,1755483060085,-400.0,0.00013698,2,"2025-08-18T02:11:00.085",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026891,1755483060094,-400.0,0.00013698,2,"2025-08-18T02:11:00.094",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026892,1755483060104,-400.0,0.00013698,2,"2025-08-18T02:11:00.104",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026893,1755483060113,-400.0,0.00013698,2,"2025-08-18T02:11:00.113",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026894,1755483060122,-400.0,0.00013698,2,"2025-08-18T02:11:00.122",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026895,1755483060132,-400.0,0.00013698,2,"2025-08-18T02:11:00.132",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026896,1755483060141,-400.22573127,0.00013698,2,"2025-08-18T02:11:00.141",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026897,1755483060153,-400.0,0.00013698,2,"2025-08-18T02:11:00.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026898,1755483060162,-3176.44,0.00013698,2,"2025-08-18T02:11:00.162",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026899,1755483060173,-418.54165935,0.00013698,2,"2025-08-18T02:11:00.173",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026900,1755483060184,-656.91,0.00013698,2,"2025-08-18T02:11:00.184",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026901,1755483060195,-1228.72,0.00013698,2,"2025-08-18T02:11:00.195",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026902,1755483060206,-382.34493109,0.00013698,2,"2025-08-18T02:11:00.206",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026903,1755483060216,-666.84,0.00013698,2,"2025-08-18T02:11:00.216",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026904,1755483060227,-400.0,0.00013698,2,"2025-08-18T02:11:00.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026905,1755483060237,-1469.23,0.00013698,2,"2025-08-18T02:11:00.237",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026906,1755483060247,-2610.97,0.00013698,2,"2025-08-18T02:11:00.247",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026907,1755483060259,-400.0,0.00013698,2,"2025-08-18T02:11:00.259",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026908,1755483060269,-500.0,0.00013698,2,"2025-08-18T02:11:00.269",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026909,1755483060278,-500.0,0.00013698,2,"2025-08-18T02:11:00.278",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026910,1755483060293,-500.0,0.00013698,2,"2025-08-18T02:11:00.293",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026911,1755483060304,-500.0,0.00013698,2,"2025-08-18T02:11:00.304",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026912,1755483060313,-500.0,0.00013698,2,"2025-08-18T02:11:00.313",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026913,1755483060322,-500.0,0.00013698,2,"2025-08-18T02:11:00.322",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026914,1755483060333,-500.0,0.00013698,2,"2025-08-18T02:11:00.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026915,1755483060343,-500.0,0.00013698,2,"2025-08-18T02:11:00.343",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026916,1755483060352,-400.0,0.00013698,2,"2025-08-18T02:11:00.352",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026917,1755483060361,-500.0,0.00013698,2,"2025-08-18T02:11:00.361",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026918,1755483060370,-500.0,0.00013698,2,"2025-08-18T02:11:00.370",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026919,1755483060379,-500.0,0.00013698,2,"2025-08-18T02:11:00.379",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026920,1755483060389,-400.0,0.00013698,2,"2025-08-18T02:11:00.389",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026921,1755483060398,-500.0,0.00013698,2,"2025-08-18T02:11:00.398",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026922,1755483060407,-500.0,0.00013698,2,"2025-08-18T02:11:00.407",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026923,1755483060416,-500.0,0.00013698,2,"2025-08-18T02:11:00.416",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026924,1755483060425,-514.80606486,0.00013698,2,"2025-08-18T02:11:00.425",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026925,1755483060435,-3055.25,0.00013698,2,"2025-08-18T02:11:00.435",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026926,1755483060444,-400.0,0.00013698,2,"2025-08-18T02:11:00.444",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026927,1755483060454,-1715.0,0.00013698,2,"2025-08-18T02:11:00.454",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026928,1755483060463,-931.96,0.00013698,2,"2025-08-18T02:11:00.463",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026929,1755483060473,-400.0,0.00013698,2,"2025-08-18T02:11:00.473",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026930,1755483060482,-400.0,0.00013698,2,"2025-08-18T02:11:00.482",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026931,1755483060491,-400.0,0.00013698,2,"2025-08-18T02:11:00.491",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026932,1755483060501,-1595.5,0.00013698,2,"2025-08-18T02:11:00.501",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026933,1755483060511,-400.0,0.00013698,2,"2025-08-18T02:11:00.511",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026934,1755483060520,-400.0,0.00013698,2,"2025-08-18T02:11:00.520",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026935,1755483060530,-400.0,0.00013698,2,"2025-08-18T02:11:00.530",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026936,1755483060544,-1461.06,0.00013698,2,"2025-08-18T02:11:00.544",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026937,1755483060553,-400.0,0.00013698,2,"2025-08-18T02:11:00.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026938,1755483060563,-400.0,0.00013698,2,"2025-08-18T02:11:00.563",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026939,1755483060571,-400.0,0.00013698,2,"2025-08-18T02:11:00.571",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026940,1755483060581,-510.32,0.00013698,2,"2025-08-18T02:11:00.581",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026941,1755483060590,-400.0,0.00013698,2,"2025-08-18T02:11:00.590",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026942,1755483060599,-710.78,0.00013698,2,"2025-08-18T02:11:00.599",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026943,1755483060608,-807.45,0.00013698,2,"2025-08-18T02:11:00.608",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026944,1755483060617,-400.0,0.00013698,2,"2025-08-18T02:11:00.617",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026945,1755483060627,-400.0,0.00013698,2,"2025-08-18T02:11:00.627",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026946,1755483060636,-400.0,0.00013698,2,"2025-08-18T02:11:00.636",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026947,1755483060646,-1115.56,0.00013698,2,"2025-08-18T02:11:00.646",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026948,1755483060655,-3534.33,0.00013698,2,"2025-08-18T02:11:00.655",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026949,1755483060665,-400.0,0.00013698,2,"2025-08-18T02:11:00.665",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026950,1755483060675,-2546.31,0.00013698,2,"2025-08-18T02:11:00.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026951,1755483060684,-500.0,0.00013698,2,"2025-08-18T02:11:00.684",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026952,1755483060693,-500.0,0.00013698,2,"2025-08-18T02:11:00.693",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026953,1755483060702,-1458.8,0.00013698,2,"2025-08-18T02:11:00.702",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026954,1755483060712,-500.0,0.00013698,2,"2025-08-18T02:11:00.712",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026955,1755483060721,-500.0,0.00013698,2,"2025-08-18T02:11:00.721",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026956,1755483060731,-500.0,0.00013698,2,"2025-08-18T02:11:00.731",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026957,1755483060740,-400.0,0.00013698,2,"2025-08-18T02:11:00.740",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026958,1755483060751,-500.0,0.00013698,2,"2025-08-18T02:11:00.751",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026959,1755483060760,-500.0,0.00013698,2,"2025-08-18T02:11:00.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026960,1755483060770,-4004.96,0.00013698,2,"2025-08-18T02:11:00.770",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026961,1755483060780,-500.0,0.00013698,2,"2025-08-18T02:11:00.780",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026962,1755483060795,-400.0,0.00013698,2,"2025-08-18T02:11:00.795",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026963,1755483060805,-400.0,0.00013698,2,"2025-08-18T02:11:00.805",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026964,1755483060816,-500.0,0.00013698,2,"2025-08-18T02:11:00.816",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026965,1755483060825,-500.0,0.00013698,2,"2025-08-18T02:11:00.825",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026966,1755483060835,-500.0,0.00013698,2,"2025-08-18T02:11:00.835",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026967,1755483060844,-400.0,0.00013698,2,"2025-08-18T02:11:00.844",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026968,1755483060854,-500.0,0.00013698,2,"2025-08-18T02:11:00.854",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026969,1755483060866,-500.0,0.00013698,2,"2025-08-18T02:11:00.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026970,1755483060876,-537.05,0.00013698,2,"2025-08-18T02:11:00.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026971,1755483060886,-481.34224965,0.00013698,2,"2025-08-18T02:11:00.886",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026972,1755483060896,-703.43,0.00013698,2,"2025-08-18T02:11:00.896",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026973,1755483060905,-400.0,0.00013698,2,"2025-08-18T02:11:00.905",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026974,1755483060916,-400.0,0.00013698,2,"2025-08-18T02:11:00.916",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026975,1755483060929,-2360.76,0.00013698,2,"2025-08-18T02:11:00.929",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026976,1755483060941,-400.0,0.00013698,2,"2025-08-18T02:11:00.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026977,1755483060956,-794.79,0.00013698,2,"2025-08-18T02:11:00.956",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026978,1755483060968,-756.32,0.00013698,2,"2025-08-18T02:11:00.968",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026979,1755483060979,-400.0,0.00013698,2,"2025-08-18T02:11:00.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026980,1755483060991,-1942.82,0.00013698,2,"2025-08-18T02:11:00.991",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026981,1755483061003,-643.47,0.00013698,2,"2025-08-18T02:11:01.003",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026982,1755483061014,-403.67945441,0.00013698,2,"2025-08-18T02:11:01.014",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026983,1755483061026,-2365.84,0.00013698,2,"2025-08-18T02:11:01.026",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026984,1755483061045,-2992.87,0.00013698,2,"2025-08-18T02:11:01.045",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026985,1755483061056,-625.35,0.00013698,2,"2025-08-18T02:11:01.056",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026986,1755483061069,-4354.7,0.00013698,2,"2025-08-18T02:11:01.069",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026987,1755483061080,-400.0,0.00013698,2,"2025-08-18T02:11:01.080",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026988,1755483061091,-400.0,0.00013698,2,"2025-08-18T02:11:01.091",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026989,1755483061102,-400.0,0.00013698,2,"2025-08-18T02:11:01.102",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026990,1755483061117,-970.65,0.00013698,2,"2025-08-18T02:11:01.117",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026991,1755483061128,-2206.23,0.00013698,2,"2025-08-18T02:11:01.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026992,1755483061139,-400.0,0.00013698,2,"2025-08-18T02:11:01.139",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026993,1755483061150,-400.0,0.00013698,2,"2025-08-18T02:11:01.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026994,1755483061162,-400.0,0.00013698,2,"2025-08-18T02:11:01.162",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026995,1755483061173,-400.0,0.00013698,2,"2025-08-18T02:11:01.173",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026996,1755483061183,-400.0,0.00013698,2,"2025-08-18T02:11:01.183",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026997,1755483061372,-537.96,0.00013698,2,"2025-08-18T02:11:01.372",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026998,1755483061383,-2482.28,0.00013698,2,"2025-08-18T02:11:01.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380026999,1755483061393,-400.0,0.00013698,2,"2025-08-18T02:11:01.393",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027000,1755483061403,-1699.69,0.00013698,2,"2025-08-18T02:11:01.403",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027001,1755483061413,-400.0,0.00013698,2,"2025-08-18T02:11:01.413",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027002,1755483061424,-5000.0,0.00013698,2,"2025-08-18T02:11:01.424",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027003,1755483061435,-400.0,0.00013698,2,"2025-08-18T02:11:01.435",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027004,1755483061445,-2673.56,0.00013698,2,"2025-08-18T02:11:01.445",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027005,1755483061456,-517.18,0.00013698,2,"2025-08-18T02:11:01.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027006,1755483061467,-400.0,0.00013698,2,"2025-08-18T02:11:01.467",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027007,1755483061478,-2758.56,0.00013698,2,"2025-08-18T02:11:01.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027008,1755483061487,-400.0,0.00013698,2,"2025-08-18T02:11:01.487",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027009,1755483061498,-607.34,0.00013698,2,"2025-08-18T02:11:01.498",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027010,1755483061508,-1637.29,0.00013698,2,"2025-08-18T02:11:01.508",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027011,1755483061518,-3098.96,0.00013698,2,"2025-08-18T02:11:01.518",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027012,1755483061528,-400.0,0.00013698,2,"2025-08-18T02:11:01.528",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027013,1755483061543,-400.0,0.00013698,2,"2025-08-18T02:11:01.543",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027014,1755483061553,-653.87,0.00013698,2,"2025-08-18T02:11:01.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027015,1755483061564,-437.73,0.00013698,2,"2025-08-18T02:11:01.564",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027016,1755483061574,-400.0,0.00013698,2,"2025-08-18T02:11:01.574",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027017,1755483061585,-4191.67,0.00013698,2,"2025-08-18T02:11:01.585",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027018,1755483061595,-400.0,0.00013698,2,"2025-08-18T02:11:01.595",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027019,1755483061605,-400.0,0.00013698,2,"2025-08-18T02:11:01.605",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027020,1755483061615,-1206.46,0.00013698,2,"2025-08-18T02:11:01.615",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027021,1755483061625,-2904.49,0.00013698,2,"2025-08-18T02:11:01.625",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027022,1755483061635,-2335.12,0.00013698,2,"2025-08-18T02:11:01.635",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027023,1755483061646,-565.19,0.00013698,2,"2025-08-18T02:11:01.646",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027024,1755483061656,-400.0,0.00013698,2,"2025-08-18T02:11:01.656",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027025,1755483061668,-796.07,0.00013698,2,"2025-08-18T02:11:01.668",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027026,1755483061678,-576.89,0.00013698,2,"2025-08-18T02:11:01.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027027,1755483061687,-1075.75,0.00013698,2,"2025-08-18T02:11:01.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027028,1755483061697,-1060.68,0.00013698,2,"2025-08-18T02:11:01.697",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027029,1755483061706,-551.74103142,0.00013698,2,"2025-08-18T02:11:01.706",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027030,1755483061715,-400.0,0.00013698,2,"2025-08-18T02:11:01.715",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027031,1755483061724,-566.23,0.00013698,2,"2025-08-18T02:11:01.724",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027032,1755483061736,-566.23,0.00013698,2,"2025-08-18T02:11:01.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027033,1755483061746,-566.23,0.00013698,2,"2025-08-18T02:11:01.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027034,1755483061756,-566.23,0.00013698,2,"2025-08-18T02:11:01.756",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027035,1755483061767,-566.23,0.00013698,2,"2025-08-18T02:11:01.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027036,1755483061777,-566.23,0.00013698,2,"2025-08-18T02:11:01.777",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027037,1755483061791,-566.23,0.00013698,2,"2025-08-18T02:11:01.791",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027038,1755483061800,-400.0,0.00013698,2,"2025-08-18T02:11:01.800",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027039,1755483061809,-566.23,0.00013698,2,"2025-08-18T02:11:01.809",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027040,1755483061820,-400.0,0.00013698,2,"2025-08-18T02:11:01.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027041,1755483061829,-566.23,0.00013698,2,"2025-08-18T02:11:01.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027042,1755483061839,-566.23,0.00013698,2,"2025-08-18T02:11:01.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027043,1755483061848,-2972.27,0.00013698,2,"2025-08-18T02:11:01.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027044,1755483061858,-566.23,0.00013698,2,"2025-08-18T02:11:01.858",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027045,1755483061868,-566.23,0.00013698,2,"2025-08-18T02:11:01.868",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027046,1755483061878,-566.23,0.00013698,2,"2025-08-18T02:11:01.878",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027047,1755483061887,-400.0,0.00013698,2,"2025-08-18T02:11:01.887",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027048,1755483061899,-566.23,0.00013698,2,"2025-08-18T02:11:01.899",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027049,1755483061909,-566.23,0.00013698,2,"2025-08-18T02:11:01.909",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027050,1755483061919,-566.23,0.00013698,2,"2025-08-18T02:11:01.919",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027051,1755483061928,-566.23,0.00013698,2,"2025-08-18T02:11:01.928",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027052,1755483061938,-1829.19,0.00013698,2,"2025-08-18T02:11:01.938",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027053,1755483061950,-3892.66,0.00013698,2,"2025-08-18T02:11:01.950",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027054,1755483061959,-566.23,0.00013698,2,"2025-08-18T02:11:01.959",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027055,1755483061970,-400.0,0.00013698,2,"2025-08-18T02:11:01.970",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027056,1755483061979,-566.23,0.00013698,2,"2025-08-18T02:11:01.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027057,1755483061988,-566.23,0.00013698,2,"2025-08-18T02:11:01.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027058,1755483061998,-400.0,0.00013698,2,"2025-08-18T02:11:01.998",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027059,1755483062008,-566.23,0.00013698,2,"2025-08-18T02:11:02.008",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027060,1755483062018,-788.15,0.00013698,2,"2025-08-18T02:11:02.018",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027061,1755483062030,-400.0,0.00013698,2,"2025-08-18T02:11:02.030",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027062,1755483062043,-566.23,0.00013698,2,"2025-08-18T02:11:02.043",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027063,1755483062053,-566.23,0.00013698,2,"2025-08-18T02:11:02.053",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027064,1755483062064,-1174.03,0.00013698,2,"2025-08-18T02:11:02.064",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027065,1755483062075,-566.31886308,0.00013698,2,"2025-08-18T02:11:02.075",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027066,1755483062088,-400.0,0.00013698,2,"2025-08-18T02:11:02.088",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027067,1755483062108,-724.44,0.00013698,2,"2025-08-18T02:11:02.108",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027068,1755483062127,-682.42,0.00013698,2,"2025-08-18T02:11:02.127",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027069,1755483062149,-564.38,0.00013698,2,"2025-08-18T02:11:02.149",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027070,1755483062167,-718.83,0.00013698,2,"2025-08-18T02:11:02.167",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027071,1755483062176,-400.0,0.00013698,2,"2025-08-18T02:11:02.176",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027072,1755483062186,-500.0,0.00013698,2,"2025-08-18T02:11:02.186",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027073,1755483062195,-2173.51,0.00013698,2,"2025-08-18T02:11:02.195",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027074,1755483062204,-500.0,0.00013698,2,"2025-08-18T02:11:02.204",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027075,1755483062214,-500.0,0.00013698,2,"2025-08-18T02:11:02.214",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027076,1755483062224,-500.0,0.00013698,2,"2025-08-18T02:11:02.224",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027077,1755483062234,-500.0,0.00013698,2,"2025-08-18T02:11:02.234",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027078,1755483062244,-500.0,0.00013698,2,"2025-08-18T02:11:02.244",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027079,1755483062264,-500.0,0.00013698,2,"2025-08-18T02:11:02.264",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027080,1755483062281,-505.44906454,0.00013698,2,"2025-08-18T02:11:02.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027081,1755483062296,-400.0,0.00013698,2,"2025-08-18T02:11:02.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027082,1755483062307,-400.0,0.00013698,2,"2025-08-18T02:11:02.307",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027083,1755483062318,-726.94,0.00013698,2,"2025-08-18T02:11:02.318",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027084,1755483062328,-400.0,0.00013698,2,"2025-08-18T02:11:02.328",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027085,1755483062338,-2349.61,0.00013698,2,"2025-08-18T02:11:02.338",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027086,1755483062349,-400.0,0.00013698,2,"2025-08-18T02:11:02.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027087,1755483062358,-400.0,0.00013698,2,"2025-08-18T02:11:02.358",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027088,1755483062367,-400.0,0.00013698,2,"2025-08-18T02:11:02.367",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027089,1755483062378,-400.0,0.00013698,2,"2025-08-18T02:11:02.378",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027090,1755483062387,-832.74,0.00013698,2,"2025-08-18T02:11:02.387",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027091,1755483062397,-6060.15,0.00013698,2,"2025-08-18T02:11:02.397",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027092,1755483062407,-400.0,0.00013698,2,"2025-08-18T02:11:02.407",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027093,1755483062417,-400.0,0.00013698,2,"2025-08-18T02:11:02.417",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027094,1755483062426,-400.0,0.00013698,2,"2025-08-18T02:11:02.426",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027095,1755483062435,-400.0,0.00013698,2,"2025-08-18T02:11:02.435",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027096,1755483062444,-4806.33,0.00013698,2,"2025-08-18T02:11:02.444",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027097,1755483062454,-546.15,0.00013698,2,"2025-08-18T02:11:02.454",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027098,1755483062464,-400.0,0.00013698,2,"2025-08-18T02:11:02.464",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027099,1755483062473,-2419.38,0.00013698,2,"2025-08-18T02:11:02.473",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027100,1755483062483,-190.61572911,0.00013698,2,"2025-08-18T02:11:02.483",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027101,1755483062492,-400.0,0.00013698,2,"2025-08-18T02:11:02.492",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027102,1755483062502,-400.0,0.00013698,2,"2025-08-18T02:11:02.502",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027103,1755483062511,-400.0,0.00013698,2,"2025-08-18T02:11:02.511",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027104,1755483062523,-2303.05,0.00013698,2,"2025-08-18T02:11:02.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027105,1755483062532,-3005.57,0.00013698,2,"2025-08-18T02:11:02.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027106,1755483062548,-400.0,0.00013698,2,"2025-08-18T02:11:02.548",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027107,1755483062557,-400.0,0.00013698,2,"2025-08-18T02:11:02.557",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027108,1755483062567,-400.0,0.00013698,2,"2025-08-18T02:11:02.567",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027109,1755483062578,-400.0,0.00013698,2,"2025-08-18T02:11:02.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027110,1755483062588,-1130.16,0.00013698,2,"2025-08-18T02:11:02.588",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027111,1755483062598,-851.81,0.00013698,2,"2025-08-18T02:11:02.598",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027112,1755483062608,-400.0,0.00013698,2,"2025-08-18T02:11:02.608",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027113,1755483062619,-895.21,0.00013698,2,"2025-08-18T02:11:02.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027114,1755483062630,-2604.82,0.00013698,2,"2025-08-18T02:11:02.630",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027115,1755483062639,-400.0,0.00013698,2,"2025-08-18T02:11:02.639",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027116,1755483062649,-430.42,0.00013698,2,"2025-08-18T02:11:02.649",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027117,1755483062659,-400.0,0.00013698,2,"2025-08-18T02:11:02.659",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027118,1755483062668,-400.0,0.00013698,2,"2025-08-18T02:11:02.668",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027119,1755483062677,-400.0,0.00013698,2,"2025-08-18T02:11:02.677",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027120,1755483062687,-400.0,0.00013698,2,"2025-08-18T02:11:02.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027121,1755483062696,-400.0,0.00013698,2,"2025-08-18T02:11:02.696",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027122,1755483062705,-3962.47,0.00013698,2,"2025-08-18T02:11:02.705",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027123,1755483062714,-400.0,0.00013698,2,"2025-08-18T02:11:02.714",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027124,1755483062724,-2210.25,0.00013698,2,"2025-08-18T02:11:02.724",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027125,1755483062734,-5336.56,0.00013698,2,"2025-08-18T02:11:02.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027126,1755483062744,-400.0,0.00013698,2,"2025-08-18T02:11:02.744",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027127,1755483062754,-400.0,0.00013698,2,"2025-08-18T02:11:02.754",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027128,1755483062764,-833.5,0.00013698,2,"2025-08-18T02:11:02.764",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027129,1755483062773,-400.0,0.00013698,2,"2025-08-18T02:11:02.773",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027130,1755483062783,-1236.26,0.00013698,2,"2025-08-18T02:11:02.783",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027131,1755483062796,-400.0,0.00013698,2,"2025-08-18T02:11:02.796",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027132,1755483062805,-647.64,0.00013698,2,"2025-08-18T02:11:02.805",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027133,1755483062815,-1668.2,0.00013698,2,"2025-08-18T02:11:02.815",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027134,1755483062824,-400.0,0.00013698,2,"2025-08-18T02:11:02.824",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027135,1755483062833,-400.0,0.00013698,2,"2025-08-18T02:11:02.833",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027136,1755483062843,-2081.96,0.00013698,2,"2025-08-18T02:11:02.843",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027137,1755483062852,-1733.6,0.00013698,2,"2025-08-18T02:11:02.852",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027138,1755483062863,-4562.77,0.00013698,2,"2025-08-18T02:11:02.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027139,1755483062874,-10752.99,0.00013698,2,"2025-08-18T02:11:02.874",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027140,1755483062883,-400.0,0.00013698,2,"2025-08-18T02:11:02.883",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027141,1755483062893,-400.0,0.00013698,2,"2025-08-18T02:11:02.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027142,1755483062902,-403.62980107,0.00013698,2,"2025-08-18T02:11:02.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027143,1755483062911,-400.0,0.00013698,2,"2025-08-18T02:11:02.911",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027144,1755483062920,-400.0,0.00013698,2,"2025-08-18T02:11:02.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027145,1755483062930,-2176.77,0.00013698,2,"2025-08-18T02:11:02.930",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027146,1755483062939,-400.0,0.00013698,2,"2025-08-18T02:11:02.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027147,1755483062949,-700.72,0.00013698,2,"2025-08-18T02:11:02.949",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027148,1755483062958,-400.0,0.00013698,2,"2025-08-18T02:11:02.958",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027149,1755483062967,-4857.18,0.00013698,2,"2025-08-18T02:11:02.967",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027150,1755483062977,-876.14,0.00013698,2,"2025-08-18T02:11:02.977",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027151,1755483062986,-400.0,0.00013698,2,"2025-08-18T02:11:02.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027152,1755483062996,-400.0,0.00013698,2,"2025-08-18T02:11:02.996",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027153,1755483063006,-523.18,0.00013698,2,"2025-08-18T02:11:03.006",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027154,1755483063015,-400.0,0.00013698,2,"2025-08-18T02:11:03.015",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027155,1755483063025,-871.29,0.00013698,2,"2025-08-18T02:11:03.025",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027156,1755483063034,-400.0,0.00013698,2,"2025-08-18T02:11:03.034",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027157,1755483063047,-634.52,0.00013698,2,"2025-08-18T02:11:03.047",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027158,1755483063057,-814.53,0.00013698,2,"2025-08-18T02:11:03.057",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027159,1755483063067,-4808.83,0.00013698,2,"2025-08-18T02:11:03.067",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027160,1755483063078,-400.0,0.00013698,2,"2025-08-18T02:11:03.078",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027161,1755483063088,-400.0,0.00013698,2,"2025-08-18T02:11:03.088",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027162,1755483063100,-530.17,0.00013698,2,"2025-08-18T02:11:03.100",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027163,1755483063111,-400.0,0.00013698,2,"2025-08-18T02:11:03.111",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027164,1755483063121,-400.0,0.00013698,2,"2025-08-18T02:11:03.121",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027165,1755483063131,-4604.51,0.00013698,2,"2025-08-18T02:11:03.131",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027166,1755483063140,-818.08,0.00013698,2,"2025-08-18T02:11:03.140",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027167,1755483063151,-400.0,0.00013698,2,"2025-08-18T02:11:03.151",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027168,1755483063160,-400.0,0.00013698,2,"2025-08-18T02:11:03.160",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027169,1755483063171,-3893.55,0.00013698,2,"2025-08-18T02:11:03.171",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027170,1755483063181,-2104.98,0.00013698,2,"2025-08-18T02:11:03.181",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027171,1755483063191,-400.0,0.00013698,2,"2025-08-18T02:11:03.191",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027172,1755483063202,-400.0,0.00013698,2,"2025-08-18T02:11:03.202",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027173,1755483063212,-1712.1,0.00013698,2,"2025-08-18T02:11:03.212",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027174,1755483063222,-3747.86,0.00013698,2,"2025-08-18T02:11:03.222",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027175,1755483063233,-400.0,0.00013698,2,"2025-08-18T02:11:03.233",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027176,1755483063244,-794.63,0.00013698,2,"2025-08-18T02:11:03.244",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027177,1755483063255,-400.0,0.00013698,2,"2025-08-18T02:11:03.255",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027178,1755483063268,-400.0,0.00013698,2,"2025-08-18T02:11:03.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027179,1755483063278,-2108.31,0.00013698,2,"2025-08-18T02:11:03.278",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027180,1755483063291,-2546.94,0.00013698,2,"2025-08-18T02:11:03.291",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027181,1755483063301,-689.46,0.00013698,2,"2025-08-18T02:11:03.301",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027182,1755483063312,-400.0,0.00013698,2,"2025-08-18T02:11:03.312",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027183,1755483063322,-400.0,0.00013698,2,"2025-08-18T02:11:03.322",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027184,1755483063333,-400.0,0.00013698,2,"2025-08-18T02:11:03.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027185,1755483063345,-400.0,0.00013698,2,"2025-08-18T02:11:03.345",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027186,1755483063356,-1375.54,0.00013698,2,"2025-08-18T02:11:03.356",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027188,1755483063366,-400.0,0.00013698,2,"2025-08-18T02:11:03.366",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027189,1755483063376,-1375.54,0.00013698,2,"2025-08-18T02:11:03.376",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027190,1755483063387,-897.87,0.00013698,2,"2025-08-18T02:11:03.387",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027191,1755483063399,-1375.54,0.00013698,2,"2025-08-18T02:11:03.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027192,1755483063409,-897.87,0.00013698,2,"2025-08-18T02:11:03.409",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027193,1755483063421,-3406.45,0.00013698,2,"2025-08-18T02:11:03.421",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027194,1755483063432,-1375.54,0.00013698,2,"2025-08-18T02:11:03.432",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027195,1755483063443,-897.87,0.00013698,2,"2025-08-18T02:11:03.443",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027196,1755483063454,-1375.54,0.00013698,2,"2025-08-18T02:11:03.454",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027197,1755483063464,-1910.99,0.00013698,2,"2025-08-18T02:11:03.464",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027198,1755483063475,-897.87,0.00013698,2,"2025-08-18T02:11:03.475",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027199,1755483063486,-1375.54,0.00013698,2,"2025-08-18T02:11:03.486",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027200,1755483063496,-897.87,0.00013698,2,"2025-08-18T02:11:03.496",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027201,1755483063507,-1375.54,0.00013698,2,"2025-08-18T02:11:03.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027202,1755483063517,-897.87,0.00013698,2,"2025-08-18T02:11:03.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027203,1755483063528,-1375.54,0.00013698,2,"2025-08-18T02:11:03.528",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027204,1755483063544,-897.87,0.00013698,2,"2025-08-18T02:11:03.544",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027205,1755483063554,-1375.54,0.00013698,2,"2025-08-18T02:11:03.554",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027206,1755483063567,-897.87,0.00013698,2,"2025-08-18T02:11:03.567",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027207,1755483063579,-1375.54,0.00013698,2,"2025-08-18T02:11:03.579",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027208,1755483063589,-897.87,0.00013698,2,"2025-08-18T02:11:03.589",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027209,1755483063601,-1375.54,0.00013698,2,"2025-08-18T02:11:03.601",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027210,1755483063613,-897.87,0.00013698,2,"2025-08-18T02:11:03.613",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027211,1755483063625,-400.0,0.00013698,2,"2025-08-18T02:11:03.625",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027212,1755483063637,-1053.09,0.00013698,2,"2025-08-18T02:11:03.637",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027213,1755483063648,-897.87,0.00013698,2,"2025-08-18T02:11:03.648",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027214,1755483064062,-1375.54,0.00013698,2,"2025-08-18T02:11:04.062",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027215,1755483064074,-897.87,0.00013698,2,"2025-08-18T02:11:04.074",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027216,1755483064086,-4889.76,0.00013698,2,"2025-08-18T02:11:04.086",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027217,1755483064097,-603.58,0.00013698,2,"2025-08-18T02:11:04.097",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027218,1755483064122,-897.87,0.00013698,2,"2025-08-18T02:11:04.122",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027219,1755483064134,-1375.54,0.00013698,2,"2025-08-18T02:11:04.134",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027220,1755483064143,-897.87,0.00013698,2,"2025-08-18T02:11:04.143",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027221,1755483064153,-1375.54,0.00013698,2,"2025-08-18T02:11:04.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027222,1755483064163,-897.87,0.00013698,2,"2025-08-18T02:11:04.163",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027223,1755483064173,-897.87,0.00013698,2,"2025-08-18T02:11:04.173",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027224,1755483064184,-1375.54,0.00013698,2,"2025-08-18T02:11:04.184",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027225,1755483064193,-3019.41,0.00013698,2,"2025-08-18T02:11:04.193",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027226,1755483064203,-1375.54,0.00013698,2,"2025-08-18T02:11:04.203",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027227,1755483064213,-1375.54,0.00013698,2,"2025-08-18T02:11:04.213",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027228,1755483064223,-400.0,0.00013698,2,"2025-08-18T02:11:04.223",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027229,1755483064242,-897.87,0.00013698,2,"2025-08-18T02:11:04.242",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027230,1755483064263,-1375.54,0.00013698,2,"2025-08-18T02:11:04.263",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027231,1755483064276,-897.87,0.00013698,2,"2025-08-18T02:11:04.276",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027232,1755483064286,-897.87,0.00013698,2,"2025-08-18T02:11:04.286",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027233,1755483064300,-1375.54,0.00013698,2,"2025-08-18T02:11:04.300",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027234,1755483064310,-897.87,0.00013698,2,"2025-08-18T02:11:04.310",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027235,1755483064319,-902.97,0.00013698,2,"2025-08-18T02:11:04.319",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027236,1755483064329,-897.87,0.00013698,2,"2025-08-18T02:11:04.329",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027237,1755483064339,-1375.54,0.00013698,2,"2025-08-18T02:11:04.339",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027238,1755483064349,-15425.72,0.00013698,2,"2025-08-18T02:11:04.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027239,1755483064359,-1375.54,0.00013698,2,"2025-08-18T02:11:04.359",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027240,1755483064369,-400.0,0.00013698,2,"2025-08-18T02:11:04.369",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027241,1755483064379,-1375.54,0.00013698,2,"2025-08-18T02:11:04.379",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027242,1755483064389,-1375.54,0.00013698,2,"2025-08-18T02:11:04.389",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027243,1755483064398,-897.87,0.00013698,2,"2025-08-18T02:11:04.398",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027244,1755483064408,-1375.68990845,0.00013698,2,"2025-08-18T02:11:04.408",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027245,1755483064418,-400.0,0.00013698,2,"2025-08-18T02:11:04.418",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027246,1755483064428,-3135.26,0.00013698,2,"2025-08-18T02:11:04.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027247,1755483064438,-897.87,0.00013698,2,"2025-08-18T02:11:04.438",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027248,1755483064448,-898.07111416,0.00013698,2,"2025-08-18T02:11:04.448",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027249,1755483064457,-9841.99,0.00013698,2,"2025-08-18T02:11:04.457",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027250,1755483064467,-743.94,0.00013698,2,"2025-08-18T02:11:04.467",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027251,1755483064477,-400.0,0.00013698,2,"2025-08-18T02:11:04.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027252,1755483064487,-4861.45,0.00013698,2,"2025-08-18T02:11:04.487",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027253,1755483064496,-400.0,0.00013698,2,"2025-08-18T02:11:04.496",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027254,1755483064505,-1198.87,0.00013698,2,"2025-08-18T02:11:04.505",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027255,1755483064515,-5135.52,0.00013698,2,"2025-08-18T02:11:04.515",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027256,1755483064524,-500.0,0.00013698,2,"2025-08-18T02:11:04.524",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027257,1755483064533,-500.0,0.00013698,2,"2025-08-18T02:11:04.533",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027258,1755483064546,-500.0,0.00013698,2,"2025-08-18T02:11:04.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027259,1755483064556,-400.0,0.00013698,2,"2025-08-18T02:11:04.556",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027260,1755483064565,-4001.6,0.00013698,2,"2025-08-18T02:11:04.565",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027261,1755483064574,-500.0,0.00013698,2,"2025-08-18T02:11:04.574",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027262,1755483064584,-500.0,0.00013698,2,"2025-08-18T02:11:04.584",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027263,1755483064594,-400.0,0.00013698,2,"2025-08-18T02:11:04.594",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027264,1755483064603,-500.0,0.00013698,2,"2025-08-18T02:11:04.603",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027265,1755483064613,-500.0,0.00013698,2,"2025-08-18T02:11:04.613",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027266,1755483064623,-500.0,0.00013698,2,"2025-08-18T02:11:04.623",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027267,1755483064632,-500.0,0.00013698,2,"2025-08-18T02:11:04.632",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027268,1755483064641,-403.83071518,0.00013698,2,"2025-08-18T02:11:04.641",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027269,1755483064651,-371.61823263,0.00013698,2,"2025-08-18T02:11:04.651",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027270,1755483064660,-1891.18,0.00013698,2,"2025-08-18T02:11:04.660",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027271,1755483064670,-400.0,0.00013698,2,"2025-08-18T02:11:04.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027272,1755483064679,-956.06,0.00013698,2,"2025-08-18T02:11:04.679",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027273,1755483064689,-400.0,0.00013698,2,"2025-08-18T02:11:04.689",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027274,1755483064698,-721.08,0.00013698,2,"2025-08-18T02:11:04.698",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027275,1755483064708,-400.0,0.00013698,2,"2025-08-18T02:11:04.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027276,1755483064717,-400.0,0.00013698,2,"2025-08-18T02:11:04.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027277,1755483064727,-400.0,0.00013698,2,"2025-08-18T02:11:04.727",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027278,1755483064736,-1841.95,0.00013698,2,"2025-08-18T02:11:04.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027279,1755483064745,-641.88,0.00013698,2,"2025-08-18T02:11:04.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027280,1755483064755,-400.0,0.00013698,2,"2025-08-18T02:11:04.755",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027281,1755483064765,-400.0,0.00013698,2,"2025-08-18T02:11:04.765",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027282,1755483064776,-779.71,0.00013698,2,"2025-08-18T02:11:04.776",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027283,1755483064785,-400.0,0.00013698,2,"2025-08-18T02:11:04.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027284,1755483064800,-400.0,0.00013698,2,"2025-08-18T02:11:04.800",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027285,1755483064809,-400.0,0.00013698,2,"2025-08-18T02:11:04.809",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027286,1755483064819,-6289.78,0.00013698,2,"2025-08-18T02:11:04.819",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027287,1755483064829,-1036.05,0.00013698,2,"2025-08-18T02:11:04.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027288,1755483064839,-400.0,0.00013698,2,"2025-08-18T02:11:04.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027289,1755483064848,-400.0,0.00013698,2,"2025-08-18T02:11:04.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027290,1755483064857,-500.0,0.00013698,2,"2025-08-18T02:11:04.857",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027291,1755483064868,-400.0,0.00013698,2,"2025-08-18T02:11:04.868",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027292,1755483064878,-500.0,0.00013698,2,"2025-08-18T02:11:04.878",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027293,1755483064887,-2923.64,0.00013698,2,"2025-08-18T02:11:04.887",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027294,1755483064897,-500.0,0.00013698,2,"2025-08-18T02:11:04.897",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027295,1755483064906,-9146.89,0.00013698,2,"2025-08-18T02:11:04.906",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027296,1755483064916,-500.0,0.00013698,2,"2025-08-18T02:11:04.916",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027297,1755483064925,-500.0,0.00013698,2,"2025-08-18T02:11:04.925",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027298,1755483064935,-500.0,0.00013698,2,"2025-08-18T02:11:04.935",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027299,1755483064946,-500.0,0.00013698,2,"2025-08-18T02:11:04.946",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027300,1755483064955,-500.0,0.00013698,2,"2025-08-18T02:11:04.955",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027301,1755483064965,-400.0,0.00013698,2,"2025-08-18T02:11:04.965",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027302,1755483064975,-500.0,0.00013698,2,"2025-08-18T02:11:04.975",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027303,1755483064984,-500.0,0.00013698,2,"2025-08-18T02:11:04.984",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027304,1755483064994,-500.0,0.00013698,2,"2025-08-18T02:11:04.994",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027305,1755483065004,-794.4,0.00013698,2,"2025-08-18T02:11:05.004",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027306,1755483065013,-500.0,0.00013698,2,"2025-08-18T02:11:05.013",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027307,1755483065023,-500.0,0.00013698,2,"2025-08-18T02:11:05.023",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027308,1755483065033,-4818.48,0.00013698,2,"2025-08-18T02:11:05.033",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027309,1755483065046,-500.0,0.00013698,2,"2025-08-18T02:11:05.046",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027310,1755483065055,-804.91,0.00013698,2,"2025-08-18T02:11:05.055",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027311,1755483065065,-500.0,0.00013698,2,"2025-08-18T02:11:05.065",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027312,1755483065079,-500.0,0.00013698,2,"2025-08-18T02:11:05.079",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027313,1755483065088,-1317.91,0.00013698,2,"2025-08-18T02:11:05.088",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027314,1755483065114,-500.0,0.00013698,2,"2025-08-18T02:11:05.114",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027315,1755483065124,-400.0,0.00013698,2,"2025-08-18T02:11:05.124",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027316,1755483065134,-500.0,0.00013698,2,"2025-08-18T02:11:05.134",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027317,1755483065143,-500.0,0.00013698,2,"2025-08-18T02:11:05.143",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027318,1755483065154,-4239.95,0.00013698,2,"2025-08-18T02:11:05.154",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027319,1755483065164,-283.44097999,0.00013698,2,"2025-08-18T02:11:05.164",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027320,1755483065174,-400.0,0.00013698,2,"2025-08-18T02:11:05.174",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027321,1755483065183,-400.0,0.00013698,2,"2025-08-18T02:11:05.183",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027322,1755483065193,-4344.01,0.00013698,2,"2025-08-18T02:11:05.193",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027323,1755483065202,-1984.9,0.00013698,2,"2025-08-18T02:11:05.202",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027324,1755483065211,-7321.16,0.00013698,2,"2025-08-18T02:11:05.211",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027325,1755483065221,-2566.63,0.00013698,2,"2025-08-18T02:11:05.221",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027326,1755483065230,-400.0,0.00013698,2,"2025-08-18T02:11:05.230",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027327,1755483065239,-215.19178722,0.00013698,2,"2025-08-18T02:11:05.239",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027328,1755483065250,-400.0,0.00013698,2,"2025-08-18T02:11:05.250",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027329,1755483065261,-400.0,0.00013698,2,"2025-08-18T02:11:05.261",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027330,1755483065273,-400.0,0.00013698,2,"2025-08-18T02:11:05.273",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027331,1755483065283,-1081.82,0.00013698,2,"2025-08-18T02:11:05.283",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027332,1755483065296,-400.0,0.00013698,2,"2025-08-18T02:11:05.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027333,1755483065306,-3789.61,0.00013698,2,"2025-08-18T02:11:05.306",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027334,1755483065315,-400.0,0.00013698,2,"2025-08-18T02:11:05.315",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027335,1755483065325,-1703.23,0.00013698,2,"2025-08-18T02:11:05.325",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027336,1755483065334,-400.0,0.00013698,2,"2025-08-18T02:11:05.334",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027337,1755483065344,-6716.37,0.00013698,2,"2025-08-18T02:11:05.344",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027338,1755483065353,-2634.55,0.00013698,2,"2025-08-18T02:11:05.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027339,1755483065363,-500.0,0.00013698,2,"2025-08-18T02:11:05.363",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027340,1755483065372,-500.0,0.00013698,2,"2025-08-18T02:11:05.372",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027341,1755483065382,-500.0,0.00013698,2,"2025-08-18T02:11:05.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027342,1755483065391,-500.0,0.00013698,2,"2025-08-18T02:11:05.391",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027343,1755483065400,-500.0,0.00013698,2,"2025-08-18T02:11:05.400",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027344,1755483065410,-500.0,0.00013698,2,"2025-08-18T02:11:05.410",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027345,1755483065419,-500.0,0.00013698,2,"2025-08-18T02:11:05.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027346,1755483065429,-400.0,0.00013698,2,"2025-08-18T02:11:05.429",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027347,1755483065438,-400.0,0.00013698,2,"2025-08-18T02:11:05.438",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027348,1755483065448,-500.0,0.00013698,2,"2025-08-18T02:11:05.448",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027349,1755483065457,-374.41599323,0.00013698,2,"2025-08-18T02:11:05.457",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027350,1755483065467,-1057.64,0.00013698,2,"2025-08-18T02:11:05.467",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027351,1755483065477,-400.0,0.00013698,2,"2025-08-18T02:11:05.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027352,1755483065486,-500.0,0.00013698,2,"2025-08-18T02:11:05.486",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027353,1755483065496,-2537.0,0.00013698,2,"2025-08-18T02:11:05.496",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027354,1755483065505,-500.0,0.00013698,2,"2025-08-18T02:11:05.505",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027355,1755483065514,-500.0,0.00013698,2,"2025-08-18T02:11:05.514",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027356,1755483065523,-7454.44,0.00013698,2,"2025-08-18T02:11:05.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027357,1755483065533,-500.0,0.00013698,2,"2025-08-18T02:11:05.533",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027358,1755483065546,-500.0,0.00013698,2,"2025-08-18T02:11:05.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027359,1755483065555,-2239.72,0.00013698,2,"2025-08-18T02:11:05.555",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027360,1755483065565,-400.0,0.00013698,2,"2025-08-18T02:11:05.565",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027361,1755483065574,-500.0,0.00013698,2,"2025-08-18T02:11:05.574",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027362,1755483065584,-795.11,0.00013698,2,"2025-08-18T02:11:05.584",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027363,1755483065593,-500.0,0.00013698,2,"2025-08-18T02:11:05.593",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027364,1755483065602,-2182.37,0.00013698,2,"2025-08-18T02:11:05.602",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027365,1755483065612,-500.0,0.00013698,2,"2025-08-18T02:11:05.612",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027366,1755483065621,-400.0,0.00013698,2,"2025-08-18T02:11:05.621",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027367,1755483065630,-400.0,0.00013698,2,"2025-08-18T02:11:05.630",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027368,1755483065640,-500.0,0.00013698,2,"2025-08-18T02:11:05.640",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027369,1755483065649,-500.0,0.00013698,2,"2025-08-18T02:11:05.649",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027370,1755483065658,-500.0,0.00013698,2,"2025-08-18T02:11:05.658",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027371,1755483065668,-9690.15,0.00013698,2,"2025-08-18T02:11:05.668",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027372,1755483065678,-500.0,0.00013698,2,"2025-08-18T02:11:05.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027373,1755483065687,-500.0,0.00013698,2,"2025-08-18T02:11:05.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027374,1755483065696,-400.0,0.00013698,2,"2025-08-18T02:11:05.696",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027375,1755483065705,-1055.64,0.00013698,2,"2025-08-18T02:11:05.705",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027376,1755483065715,-400.0,0.00013698,2,"2025-08-18T02:11:05.715",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027377,1755483065725,-500.0,0.00013698,2,"2025-08-18T02:11:05.725",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027378,1755483065734,-500.0,0.00013698,2,"2025-08-18T02:11:05.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027379,1755483065743,-500.0,0.00013698,2,"2025-08-18T02:11:05.743",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027380,1755483065753,-265.75181709,0.00013698,2,"2025-08-18T02:11:05.753",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027381,1755483065763,-864.54,0.00013698,2,"2025-08-18T02:11:05.763",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027382,1755483065772,-500.0,0.00013698,2,"2025-08-18T02:11:05.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027383,1755483065781,-500.0,0.00013698,2,"2025-08-18T02:11:05.781",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027384,1755483065794,-500.0,0.00013698,2,"2025-08-18T02:11:05.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027385,1755483065803,-2887.07,0.00013698,2,"2025-08-18T02:11:05.803",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027386,1755483065813,-500.0,0.00013698,2,"2025-08-18T02:11:05.813",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027387,1755483065823,-271.12241899,0.00013698,2,"2025-08-18T02:11:05.823",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027388,1755483065832,-500.0,0.00013698,2,"2025-08-18T02:11:05.832",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027389,1755483065842,-504.7627462,0.00013698,2,"2025-08-18T02:11:05.842",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027390,1755483065851,-1243.06,0.00013698,2,"2025-08-18T02:11:05.851",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027391,1755483065861,-13320.86,0.00013698,2,"2025-08-18T02:11:05.861",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027392,1755483065871,-290.49212485,0.00013698,2,"2025-08-18T02:11:05.871",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027393,1755483065881,-4329.43,0.00013698,2,"2025-08-18T02:11:05.881",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027394,1755483065891,-1928.22,0.00013698,2,"2025-08-18T02:11:05.891",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027395,1755483065900,-514.11,0.00013698,2,"2025-08-18T02:11:05.900",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027396,1755483065910,-988.05,0.00013698,2,"2025-08-18T02:11:05.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027397,1755483065920,-400.0,0.00013698,2,"2025-08-18T02:11:05.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027398,1755483065930,-647.97,0.00013698,2,"2025-08-18T02:11:05.930",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027399,1755483065940,-396.7,0.00013698,2,"2025-08-18T02:11:05.940",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027400,1755483065949,-400.0,0.00013698,2,"2025-08-18T02:11:05.949",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027401,1755483065958,-4073.12,0.00013698,2,"2025-08-18T02:11:05.958",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027402,1755483065968,-4281.02,0.00013698,2,"2025-08-18T02:11:05.968",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027403,1755483065977,-536.87,0.00013698,2,"2025-08-18T02:11:05.977",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027404,1755483065986,-6173.2,0.00013698,2,"2025-08-18T02:11:05.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027405,1755483065995,-566.87,0.00013698,2,"2025-08-18T02:11:05.995",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027406,1755483066005,-400.0,0.00013698,2,"2025-08-18T02:11:06.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027407,1755483066015,-400.0,0.00013698,2,"2025-08-18T02:11:06.015",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027408,1755483066024,-2827.37,0.00013698,2,"2025-08-18T02:11:06.024",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027409,1755483066033,-400.0,0.00013698,2,"2025-08-18T02:11:06.033",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027410,1755483066047,-3819.21,0.00013698,2,"2025-08-18T02:11:06.047",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027411,1755483066057,-6867.98,0.00013698,2,"2025-08-18T02:11:06.057",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027412,1755483066066,-400.0,0.00013698,2,"2025-08-18T02:11:06.066",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027413,1755483066076,-3634.34,0.00013698,2,"2025-08-18T02:11:06.076",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027414,1755483066085,-11455.01,0.00013698,2,"2025-08-18T02:11:06.085",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027415,1755483066095,-1747.53,0.00013698,2,"2025-08-18T02:11:06.095",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027416,1755483066104,-404.70886009,0.00013698,2,"2025-08-18T02:11:06.104",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027417,1755483066113,-400.0,0.00013698,2,"2025-08-18T02:11:06.113",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027418,1755483066123,-400.0,0.00013698,2,"2025-08-18T02:11:06.123",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027419,1755483066133,-4449.31,0.00013698,2,"2025-08-18T02:11:06.133",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027420,1755483066143,-400.0,0.00013698,2,"2025-08-18T02:11:06.143",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027421,1755483066153,-400.0,0.00013698,2,"2025-08-18T02:11:06.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027422,1755483066163,-401.35546665,0.00013698,2,"2025-08-18T02:11:06.163",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027423,1755483066173,-837.41,0.00013698,2,"2025-08-18T02:11:06.173",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027424,1755483066182,-460.98,0.00013698,2,"2025-08-18T02:11:06.182",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027425,1755483066192,-400.0,0.00013698,2,"2025-08-18T02:11:06.192",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027426,1755483066201,-2217.36,0.00013698,2,"2025-08-18T02:11:06.201",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027427,1755483066210,-1592.42,0.00013698,2,"2025-08-18T02:11:06.210",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027428,1755483066220,-400.0,0.00013698,2,"2025-08-18T02:11:06.220",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027429,1755483066231,-400.0,0.00013698,2,"2025-08-18T02:11:06.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027430,1755483066241,-644.66,0.00013698,2,"2025-08-18T02:11:06.241",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027431,1755483066261,-400.0,0.00013698,2,"2025-08-18T02:11:06.261",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027432,1755483066272,-763.37,0.00013698,2,"2025-08-18T02:11:06.272",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027433,1755483066282,-400.0,0.00013698,2,"2025-08-18T02:11:06.282",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027434,1755483066296,-2345.47,0.00013698,2,"2025-08-18T02:11:06.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027435,1755483066306,-400.0,0.00013698,2,"2025-08-18T02:11:06.306",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027436,1755483066315,-748.15,0.00013698,2,"2025-08-18T02:11:06.315",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027437,1755483066325,-7453.36,0.00013698,2,"2025-08-18T02:11:06.325",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027438,1755483066335,-505.49,0.00013698,2,"2025-08-18T02:11:06.335",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027439,1755483066347,-3217.4,0.00013698,2,"2025-08-18T02:11:06.347",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027440,1755483066357,-400.0,0.00013698,2,"2025-08-18T02:11:06.357",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027441,1755483066367,-842.61,0.00013698,2,"2025-08-18T02:11:06.367",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027442,1755483066377,-2320.37,0.00013698,2,"2025-08-18T02:11:06.377",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027443,1755483066388,-400.0,0.00013698,2,"2025-08-18T02:11:06.388",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027444,1755483066399,-7726.18,0.00013698,2,"2025-08-18T02:11:06.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027445,1755483066409,-400.0,0.00013698,2,"2025-08-18T02:11:06.409",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027446,1755483066419,-400.0,0.00013698,2,"2025-08-18T02:11:06.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027447,1755483066433,-400.0,0.00013698,2,"2025-08-18T02:11:06.433",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027448,1755483066443,-710.65,0.00013698,2,"2025-08-18T02:11:06.443",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027449,1755483066452,-5463.29,0.00013698,2,"2025-08-18T02:11:06.452",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027450,1755483066462,-400.0,0.00013698,2,"2025-08-18T02:11:06.462",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027451,1755483066471,-961.86,0.00013698,2,"2025-08-18T02:11:06.471",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027452,1755483066481,-400.0,0.00013698,2,"2025-08-18T02:11:06.481",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027453,1755483066490,-400.0,0.00013698,2,"2025-08-18T02:11:06.490",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027454,1755483066627,-6262.54,0.00013698,2,"2025-08-18T02:11:06.627",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027455,1755483066636,-10457.91,0.00013698,2,"2025-08-18T02:11:06.636",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027456,1755483066645,-2994.77,0.00013698,2,"2025-08-18T02:11:06.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027457,1755483066655,-4144.944102,0.00013698,2,"2025-08-18T02:11:06.655",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027458,1755483066664,-1634.93,0.00013698,2,"2025-08-18T02:11:06.664",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027459,1755483066673,-3338.75,0.00013698,2,"2025-08-18T02:11:06.673",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027460,1755483066682,-400.0,0.00013698,2,"2025-08-18T02:11:06.682",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027461,1755483066690,-400.0,0.00013698,2,"2025-08-18T02:11:06.690",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027462,1755483066699,-400.0,0.00013698,2,"2025-08-18T02:11:06.699",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027463,1755483066708,-400.0,0.00013698,2,"2025-08-18T02:11:06.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027464,1755483066718,-400.0,0.00013698,2,"2025-08-18T02:11:06.718",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027465,1755483066727,-8906.18,0.00013698,2,"2025-08-18T02:11:06.727",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027466,1755483066736,-400.0,0.00013698,2,"2025-08-18T02:11:06.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027467,1755483066745,-1698.07,0.00013698,2,"2025-08-18T02:11:06.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027468,1755483066754,-607.69,0.00013698,2,"2025-08-18T02:11:06.754",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027469,1755483066763,-400.0,0.00013698,2,"2025-08-18T02:11:06.763",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027470,1755483066772,-400.0,0.00013698,2,"2025-08-18T02:11:06.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027471,1755483066781,-7015.84,0.00013698,2,"2025-08-18T02:11:06.781",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027472,1755483066794,-400.0,0.00013698,2,"2025-08-18T02:11:06.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027473,1755483066803,-400.0,0.00013698,2,"2025-08-18T02:11:06.803",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027474,1755483066812,-400.0,0.00013698,2,"2025-08-18T02:11:06.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027475,1755483066821,-400.0,0.00013698,2,"2025-08-18T02:11:06.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027476,1755483066830,-1592.9,0.00013698,2,"2025-08-18T02:11:06.830",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027477,1755483066840,-400.0,0.00013698,2,"2025-08-18T02:11:06.840",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027478,1755483066848,-3364.08,0.00013698,2,"2025-08-18T02:11:06.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027479,1755483066857,-1676.0,0.00013698,2,"2025-08-18T02:11:06.857",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027480,1755483066866,-2413.08,0.00013698,2,"2025-08-18T02:11:06.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027481,1755483066875,-10159.37,0.00013698,2,"2025-08-18T02:11:06.875",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027482,1755483066884,-612.79,0.00013698,2,"2025-08-18T02:11:06.884",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027483,1755483066892,-3458.31,0.00013698,2,"2025-08-18T02:11:06.892",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027484,1755483066901,-400.0,0.00013698,2,"2025-08-18T02:11:06.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027485,1755483066910,-400.0,0.00013698,2,"2025-08-18T02:11:06.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027486,1755483066919,-1980.07,0.00013698,2,"2025-08-18T02:11:06.919",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027487,1755483066928,-3715.77,0.00013698,2,"2025-08-18T02:11:06.928",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027488,1755483066937,-2339.06,0.00013698,2,"2025-08-18T02:11:06.937",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027489,1755483066946,-400.0,0.00013698,2,"2025-08-18T02:11:06.946",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027490,1755483066955,-416.76,0.00013698,2,"2025-08-18T02:11:06.955",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027491,1755483066965,-400.0,0.00013698,2,"2025-08-18T02:11:06.965",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027492,1755483066974,-458.75,0.00013698,2,"2025-08-18T02:11:06.974",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027493,1755483066983,-400.0,0.00013698,2,"2025-08-18T02:11:06.983",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027494,1755483066992,-2304.1,0.00013698,2,"2025-08-18T02:11:06.992",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027495,1755483067001,-2302.84,0.00013698,2,"2025-08-18T02:11:07.001",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027496,1755483067010,-400.0,0.00013698,2,"2025-08-18T02:11:07.010",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027497,1755483067019,-400.0,0.00013698,2,"2025-08-18T02:11:07.019",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027498,1755483067028,-400.0,0.00013698,2,"2025-08-18T02:11:07.028",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027499,1755483067038,-585.4,0.00013698,2,"2025-08-18T02:11:07.038",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027500,1755483067051,-2065.57,0.00013698,2,"2025-08-18T02:11:07.051",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027501,1755483067060,-2374.44,0.00013698,2,"2025-08-18T02:11:07.060",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027502,1755483067070,-3935.89,0.00013698,2,"2025-08-18T02:11:07.070",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027503,1755483067079,-234.946402,0.00013698,2,"2025-08-18T02:11:07.079",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027504,1755483067088,-420.05,0.00013698,2,"2025-08-18T02:11:07.088",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027505,1755483067097,-4165.3,0.00013698,2,"2025-08-18T02:11:07.097",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027506,1755483067107,-400.0,0.00013698,2,"2025-08-18T02:11:07.107",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027507,1755483067116,-400.0,0.00013698,2,"2025-08-18T02:11:07.116",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027508,1755483067126,-400.0,0.00013698,2,"2025-08-18T02:11:07.126",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027509,1755483067135,-400.0,0.00013698,2,"2025-08-18T02:11:07.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027510,1755483067146,-400.0,0.00013698,2,"2025-08-18T02:11:07.146",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027511,1755483067157,-1279.79,0.00013698,2,"2025-08-18T02:11:07.157",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027512,1755483067166,-1279.79,0.00013698,2,"2025-08-18T02:11:07.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027513,1755483067176,-15683.91,0.00013698,2,"2025-08-18T02:11:07.176",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027514,1755483067185,-1279.79,0.00013698,2,"2025-08-18T02:11:07.185",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027515,1755483067194,-1279.79,0.00013698,2,"2025-08-18T02:11:07.194",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027516,1755483067204,-1279.79,0.00013698,2,"2025-08-18T02:11:07.204",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027517,1755483067214,-1279.79,0.00013698,2,"2025-08-18T02:11:07.214",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027518,1755483067224,-1279.79,0.00013698,2,"2025-08-18T02:11:07.224",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027519,1755483067234,-2471.48,0.00013698,2,"2025-08-18T02:11:07.234",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027520,1755483067243,-7251.57,0.00013698,2,"2025-08-18T02:11:07.243",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027521,1755483067253,-1279.79,0.00013698,2,"2025-08-18T02:11:07.253",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027522,1755483067264,-1279.79,0.00013698,2,"2025-08-18T02:11:07.264",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027523,1755483067274,-400.0,0.00013698,2,"2025-08-18T02:11:07.274",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027524,1755483067283,-1279.79,0.00013698,2,"2025-08-18T02:11:07.283",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027525,1755483067295,-150.111943,0.00013698,2,"2025-08-18T02:11:07.295",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027526,1755483067304,-3434.94,0.00013698,2,"2025-08-18T02:11:07.304",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027527,1755483067313,-1279.79,0.00013698,2,"2025-08-18T02:11:07.313",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027528,1755483067322,-1279.79,0.00013698,2,"2025-08-18T02:11:07.322",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027529,1755483067331,-1279.79,0.00013698,2,"2025-08-18T02:11:07.331",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027530,1755483067341,-1279.79,0.00013698,2,"2025-08-18T02:11:07.341",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027531,1755483067349,-1279.79,0.00013698,2,"2025-08-18T02:11:07.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027532,1755483067359,-2522.44,0.00013698,2,"2025-08-18T02:11:07.359",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027533,1755483067368,-400.0,0.00013698,2,"2025-08-18T02:11:07.368",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027534,1755483067377,-1279.79,0.00013698,2,"2025-08-18T02:11:07.377",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027535,1755483067387,-1279.79,0.00013698,2,"2025-08-18T02:11:07.387",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027536,1755483067396,-1279.79,0.00013698,2,"2025-08-18T02:11:07.396",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027537,1755483067405,-1279.79,0.00013698,2,"2025-08-18T02:11:07.405",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027538,1755483067414,-400.0,0.00013698,2,"2025-08-18T02:11:07.414",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027539,1755483067423,-1279.79,0.00013698,2,"2025-08-18T02:11:07.423",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027540,1755483067432,-765.6,0.00013698,2,"2025-08-18T02:11:07.432",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027541,1755483067441,-923.4,0.00013698,2,"2025-08-18T02:11:07.441",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027542,1755483067450,-1279.79,0.00013698,2,"2025-08-18T02:11:07.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027543,1755483067459,-1279.79,0.00013698,2,"2025-08-18T02:11:07.459",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027544,1755483067468,-1279.79,0.00013698,2,"2025-08-18T02:11:07.468",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027545,1755483067477,-400.0,0.00013698,2,"2025-08-18T02:11:07.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027546,1755483067486,-1014.76,0.00013698,2,"2025-08-18T02:11:07.486",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027547,1755483067495,-1279.90274754,0.00013698,2,"2025-08-18T02:11:07.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027548,1755483067503,-6878.2,0.00013698,2,"2025-08-18T02:11:07.503",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027549,1755483067512,-400.0,0.00013698,2,"2025-08-18T02:11:07.512",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027550,1755483067521,-400.0,0.00013698,2,"2025-08-18T02:11:07.521",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027551,1755483067530,-3593.51,0.00013698,2,"2025-08-18T02:11:07.530",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027552,1755483067539,-3139.05,0.00013698,2,"2025-08-18T02:11:07.539",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027553,1755483067550,-5635.46,0.00013698,2,"2025-08-18T02:11:07.550",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027554,1755483067559,-645.86,0.00013698,2,"2025-08-18T02:11:07.559",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027555,1755483067568,-3807.422595,0.00013698,2,"2025-08-18T02:11:07.568",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027556,1755483067577,-400.0,0.00013698,2,"2025-08-18T02:11:07.577",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027557,1755483067586,-669.16,0.00013698,2,"2025-08-18T02:11:07.586",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027558,1755483067596,-4437.252389,0.00013698,2,"2025-08-18T02:11:07.596",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027559,1755483067605,-632.7,0.00013698,2,"2025-08-18T02:11:07.605",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027560,1755483067614,-400.0,0.00013698,2,"2025-08-18T02:11:07.614",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027561,1755483067624,-400.0,0.00013698,2,"2025-08-18T02:11:07.624",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027562,1755483067634,-4465.49,0.00013698,2,"2025-08-18T02:11:07.634",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027563,1755483067643,-400.0,0.00013698,2,"2025-08-18T02:11:07.643",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027564,1755483067654,-851.46,0.00013698,2,"2025-08-18T02:11:07.654",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027565,1755483067664,-400.0,0.00013698,2,"2025-08-18T02:11:07.664",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027566,1755483067673,-400.0,0.00013698,2,"2025-08-18T02:11:07.673",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027567,1755483067682,-16605.97,0.00013698,2,"2025-08-18T02:11:07.682",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027568,1755483067692,-1321.48,0.00013698,2,"2025-08-18T02:11:07.692",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027569,1755483067701,-6297.24,0.00013698,2,"2025-08-18T02:11:07.701",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027570,1755483067710,-398.0,0.00013698,2,"2025-08-18T02:11:07.710",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027571,1755483067721,-350.0,0.00013698,2,"2025-08-18T02:11:07.721",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027572,1755483067731,-400.0,0.00013698,2,"2025-08-18T02:11:07.731",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027573,1755483067741,-1285.95,0.00013698,2,"2025-08-18T02:11:07.741",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027574,1755483067752,-400.0,0.00013698,2,"2025-08-18T02:11:07.752",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027575,1755483067762,-2707.12,0.00013698,2,"2025-08-18T02:11:07.762",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027576,1755483067774,-400.0,0.00013698,2,"2025-08-18T02:11:07.774",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027577,1755483067784,-5926.43,0.00013698,2,"2025-08-18T02:11:07.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027578,1755483067798,-400.0,0.00013698,2,"2025-08-18T02:11:07.798",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027579,1755483067807,-590.27,0.00013698,2,"2025-08-18T02:11:07.807",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027580,1755483067816,-3598.28,0.00013698,2,"2025-08-18T02:11:07.816",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027581,1755483067825,-161.215599,0.00013698,2,"2025-08-18T02:11:07.825",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027582,1755483067834,-911.32,0.00013698,2,"2025-08-18T02:11:07.834",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027583,1755483067843,-172.110764,0.00013698,2,"2025-08-18T02:11:07.843",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027584,1755483067853,-470.4,0.00013698,2,"2025-08-18T02:11:07.853",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027585,1755483067862,-400.0,0.00013698,2,"2025-08-18T02:11:07.862",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027586,1755483067872,-664.7,0.00013698,2,"2025-08-18T02:11:07.872",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027587,1755483067881,-400.0,0.00013698,2,"2025-08-18T02:11:07.881",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027588,1755483067891,-400.44152988,0.00013698,2,"2025-08-18T02:11:07.891",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027589,1755483067901,-400.09079768,0.00013698,2,"2025-08-18T02:11:07.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027590,1755483067910,-3830.0,0.00013698,2,"2025-08-18T02:11:07.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027591,1755483067919,-20149.74,0.00013698,2,"2025-08-18T02:11:07.919",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027592,1755483067929,-500.0,0.00013698,2,"2025-08-18T02:11:07.929",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027593,1755483067938,-400.0,0.00013698,2,"2025-08-18T02:11:07.938",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027594,1755483067947,-500.0,0.00013698,2,"2025-08-18T02:11:07.947",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027595,1755483067956,-500.0,0.00013698,2,"2025-08-18T02:11:07.956",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027596,1755483067965,-500.0,0.00013698,2,"2025-08-18T02:11:07.965",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027597,1755483067974,-500.0,0.00013698,2,"2025-08-18T02:11:07.974",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027598,1755483067983,-400.0,0.00013698,2,"2025-08-18T02:11:07.983",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027599,1755483067992,-500.0,0.00013698,2,"2025-08-18T02:11:07.992",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027600,1755483068001,-500.0,0.00013698,2,"2025-08-18T02:11:08.001",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027601,1755483068011,-500.0,0.00013698,2,"2025-08-18T02:11:08.011",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027602,1755483068020,-3857.15,0.00013698,2,"2025-08-18T02:11:08.020",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027603,1755483068029,-1413.85,0.00013698,2,"2025-08-18T02:11:08.029",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027604,1755483068038,-500.0,0.00013698,2,"2025-08-18T02:11:08.038",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027605,1755483068050,-500.0,0.00013698,2,"2025-08-18T02:11:08.050",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027606,1755483068060,-400.0,0.00013698,2,"2025-08-18T02:11:08.060",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027607,1755483068070,-500.0,0.00013698,2,"2025-08-18T02:11:08.070",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027608,1755483068079,-500.0,0.00013698,2,"2025-08-18T02:11:08.079",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027609,1755483068087,-500.0,0.00013698,2,"2025-08-18T02:11:08.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027610,1755483068096,-500.0,0.00013698,2,"2025-08-18T02:11:08.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027611,1755483068106,-227.46652439,0.00013698,2,"2025-08-18T02:11:08.106",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027612,1755483068115,-400.0,0.00013698,2,"2025-08-18T02:11:08.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027613,1755483068125,-2409.85,0.00013698,2,"2025-08-18T02:11:08.125",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027614,1755483068136,-1307.99,0.00013698,2,"2025-08-18T02:11:08.136",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027615,1755483068145,-400.0,0.00013698,2,"2025-08-18T02:11:08.145",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027616,1755483068154,-727.97,0.00013698,2,"2025-08-18T02:11:08.154",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027617,1755483068164,-2744.24,0.00013698,2,"2025-08-18T02:11:08.164",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027618,1755483068173,-3975.36,0.00013698,2,"2025-08-18T02:11:08.173",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027619,1755483068182,-936.52,0.00013698,2,"2025-08-18T02:11:08.182",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027620,1755483068191,-583.83,0.00013698,2,"2025-08-18T02:11:08.191",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027621,1755483068200,-1397.96,0.00013698,2,"2025-08-18T02:11:08.200",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027622,1755483068209,-400.0,0.00013698,2,"2025-08-18T02:11:08.209",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027623,1755483068218,-3957.83,0.00013698,2,"2025-08-18T02:11:08.218",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027624,1755483068227,-901.92,0.00013698,2,"2025-08-18T02:11:08.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027625,1755483068236,-1014.22,0.00013698,2,"2025-08-18T02:11:08.236",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027626,1755483068245,-10029.0,0.00013698,2,"2025-08-18T02:11:08.245",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027627,1755483068254,-2063.3,0.00013698,2,"2025-08-18T02:11:08.254",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027628,1755483068267,-400.0,0.00013698,2,"2025-08-18T02:11:08.267",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027629,1755483068275,-499.84,0.00013698,2,"2025-08-18T02:11:08.275",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027630,1755483068284,-400.0,0.00013698,2,"2025-08-18T02:11:08.284",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027631,1755483068294,-4347.57,0.00013698,2,"2025-08-18T02:11:08.294",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027632,1755483068304,-400.0,0.00013698,2,"2025-08-18T02:11:08.304",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027633,1755483068313,-400.0,0.00013698,2,"2025-08-18T02:11:08.313",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027634,1755483068322,-6769.19,0.00013698,2,"2025-08-18T02:11:08.322",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027635,1755483068331,-769.61,0.00013698,2,"2025-08-18T02:11:08.331",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027636,1755483068340,-5457.75,0.00013698,2,"2025-08-18T02:11:08.340",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027637,1755483068349,-782.95,0.00013698,2,"2025-08-18T02:11:08.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027638,1755483068359,-400.0,0.00013698,2,"2025-08-18T02:11:08.359",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027639,1755483068369,-2538.21,0.00013698,2,"2025-08-18T02:11:08.369",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027640,1755483068378,-400.0,0.00013698,2,"2025-08-18T02:11:08.378",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027641,1755483068387,-400.14554449,0.00013698,2,"2025-08-18T02:11:08.387",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027642,1755483068396,-4246.24,0.00013698,2,"2025-08-18T02:11:08.396",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027643,1755483068405,-537.68319722,0.00013698,2,"2025-08-18T02:11:08.405",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027644,1755483068414,-400.0,0.00013698,2,"2025-08-18T02:11:08.414",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027645,1755483068424,-1552.86,0.00013698,2,"2025-08-18T02:11:08.424",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027646,1755483068433,-2281.34,0.00013698,2,"2025-08-18T02:11:08.433",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027647,1755483068442,-400.0,0.00013698,2,"2025-08-18T02:11:08.442",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027648,1755483068450,-3924.64,0.00013698,2,"2025-08-18T02:11:08.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027649,1755483068459,-11781.86,0.00013698,2,"2025-08-18T02:11:08.459",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027650,1755483068468,-2403.79,0.00013698,2,"2025-08-18T02:11:08.468",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027651,1755483068477,-3980.38,0.00013698,2,"2025-08-18T02:11:08.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027652,1755483068486,-400.0,0.00013698,2,"2025-08-18T02:11:08.486",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027653,1755483068495,-400.0,0.00013698,2,"2025-08-18T02:11:08.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027654,1755483068504,-400.0,0.00013698,2,"2025-08-18T02:11:08.504",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027655,1755483068513,-400.0,0.00013698,2,"2025-08-18T02:11:08.513",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027656,1755483068522,-1600.09,0.00013698,2,"2025-08-18T02:11:08.522",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027657,1755483068532,-901.42,0.00013698,2,"2025-08-18T02:11:08.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027658,1755483068544,-574.61,0.00013698,2,"2025-08-18T02:11:08.544",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027659,1755483068553,-2066.49,0.00013698,2,"2025-08-18T02:11:08.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027660,1755483068562,-400.0,0.00013698,2,"2025-08-18T02:11:08.562",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027661,1755483068570,-8137.44,0.00013698,2,"2025-08-18T02:11:08.570",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027662,1755483068579,-6848.96,0.00013698,2,"2025-08-18T02:11:08.579",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027663,1755483068588,-4221.14,0.00013698,2,"2025-08-18T02:11:08.588",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027664,1755483068597,-5102.18,0.00013698,2,"2025-08-18T02:11:08.597",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027665,1755483068607,-400.0,0.00013698,2,"2025-08-18T02:11:08.607",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027666,1755483068617,-400.0,0.00013698,2,"2025-08-18T02:11:08.617",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027667,1755483068626,-400.0,0.00013698,2,"2025-08-18T02:11:08.626",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027668,1755483068637,-508.62,0.00013698,2,"2025-08-18T02:11:08.637",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027669,1755483068648,-5346.97,0.00013698,2,"2025-08-18T02:11:08.648",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027670,1755483068657,-422.14,0.00013698,2,"2025-08-18T02:11:08.657",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027671,1755483068667,-3798.34,0.00013698,2,"2025-08-18T02:11:08.667",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027672,1755483068675,-2321.59,0.00013698,2,"2025-08-18T02:11:08.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027673,1755483068684,-400.0,0.00013698,2,"2025-08-18T02:11:08.684",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027674,1755483068693,-3059.79,0.00013698,2,"2025-08-18T02:11:08.693",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027675,1755483068702,-400.0,0.00013698,2,"2025-08-18T02:11:08.702",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027676,1755483068711,-400.0,0.00013698,2,"2025-08-18T02:11:08.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027677,1755483068719,-7893.88,0.00013698,2,"2025-08-18T02:11:08.719",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027678,1755483068728,-490.2,0.00013698,2,"2025-08-18T02:11:08.728",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027679,1755483068740,-5954.93,0.00013698,2,"2025-08-18T02:11:08.740",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027680,1755483068749,-400.0,0.00013698,2,"2025-08-18T02:11:08.749",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027681,1755483068758,-1168.49,0.00013698,2,"2025-08-18T02:11:08.758",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027682,1755483068767,-2147.42,0.00013698,2,"2025-08-18T02:11:08.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027683,1755483068777,-2665.92,0.00013698,2,"2025-08-18T02:11:08.777",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027684,1755483068786,-595.92,0.00013698,2,"2025-08-18T02:11:08.786",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027685,1755483068797,-5756.17,0.00013698,2,"2025-08-18T02:11:08.797",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027686,1755483068806,-813.67,0.00013698,2,"2025-08-18T02:11:08.806",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027687,1755483068815,-4272.14,0.00013698,2,"2025-08-18T02:11:08.815",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027688,1755483068825,-400.0,0.00013698,2,"2025-08-18T02:11:08.825",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027689,1755483068835,-420.16,0.00013698,2,"2025-08-18T02:11:08.835",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027690,1755483068845,-4272.14,0.00013698,2,"2025-08-18T02:11:08.845",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027691,1755483068854,-843.56,0.00013698,2,"2025-08-18T02:11:08.854",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027692,1755483068877,-4272.14,0.00013698,2,"2025-08-18T02:11:08.877",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027693,1755483068896,-4272.14,0.00013698,2,"2025-08-18T02:11:08.896",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027694,1755483068913,-3292.58,0.00013698,2,"2025-08-18T02:11:08.913",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027695,1755483068933,-4272.14,0.00013698,2,"2025-08-18T02:11:08.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027696,1755483068944,-400.0,0.00013698,2,"2025-08-18T02:11:08.944",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027697,1755483068953,-695.3,0.00013698,2,"2025-08-18T02:11:08.953",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027698,1755483068963,-8700.58,0.00013698,2,"2025-08-18T02:11:08.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027699,1755483068972,-4272.14,0.00013698,2,"2025-08-18T02:11:08.972",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027700,1755483068981,-4958.11,0.00013698,2,"2025-08-18T02:11:08.981",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027701,1755483068991,-400.0,0.00013698,2,"2025-08-18T02:11:08.991",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027702,1755483069000,-828.25,0.00013698,2,"2025-08-18T02:11:09.000",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027703,1755483069010,-793.9,0.00013698,2,"2025-08-18T02:11:09.010",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027704,1755483069019,-1624.62,0.00013698,2,"2025-08-18T02:11:09.019",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027705,1755483069028,-400.0,0.00013698,2,"2025-08-18T02:11:09.028",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027706,1755483069038,-400.0,0.00013698,2,"2025-08-18T02:11:09.038",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027707,1755483069050,-834.86,0.00013698,2,"2025-08-18T02:11:09.050",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027708,1755483069059,-400.0,0.00013698,2,"2025-08-18T02:11:09.059",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027709,1755483069068,-9382.61,0.00013698,2,"2025-08-18T02:11:09.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027710,1755483069077,-6992.41,0.00013698,2,"2025-08-18T02:11:09.077",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027711,1755483069087,-725.98,0.00013698,2,"2025-08-18T02:11:09.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027712,1755483069096,-400.0,0.00013698,2,"2025-08-18T02:11:09.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027713,1755483069105,-3198.42,0.00013698,2,"2025-08-18T02:11:09.105",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027714,1755483069114,-1386.25,0.00013698,2,"2025-08-18T02:11:09.114",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027715,1755483069123,-11156.55,0.00013698,2,"2025-08-18T02:11:09.123",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027716,1755483069133,-400.0,0.00013698,2,"2025-08-18T02:11:09.133",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027717,1755483069142,-1075.73,0.00013698,2,"2025-08-18T02:11:09.142",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027718,1755483069151,-1111.27,0.00013698,2,"2025-08-18T02:11:09.151",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027719,1755483069161,-5615.71,0.00013698,2,"2025-08-18T02:11:09.161",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027720,1755483069171,-400.0,0.00013698,2,"2025-08-18T02:11:09.171",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027721,1755483069180,-500.0,0.00013698,2,"2025-08-18T02:11:09.180",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027722,1755483069189,-567.06,0.00013698,2,"2025-08-18T02:11:09.189",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027723,1755483069199,-500.0,0.00013698,2,"2025-08-18T02:11:09.199",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027724,1755483069208,-3296.59,0.00013698,2,"2025-08-18T02:11:09.208",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027725,1755483069217,-500.0,0.00013698,2,"2025-08-18T02:11:09.217",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027726,1755483069226,-500.0,0.00013698,2,"2025-08-18T02:11:09.226",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027727,1755483069236,-500.0,0.00013698,2,"2025-08-18T02:11:09.236",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027728,1755483069245,-500.0,0.00013698,2,"2025-08-18T02:11:09.245",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027729,1755483069254,-500.0,0.00013698,2,"2025-08-18T02:11:09.254",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027730,1755483069268,-755.33,0.00013698,2,"2025-08-18T02:11:09.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027731,1755483069277,-500.0,0.00013698,2,"2025-08-18T02:11:09.277",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027732,1755483069286,-755.33,0.00013698,2,"2025-08-18T02:11:09.286",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027733,1755483069298,-755.33,0.00013698,2,"2025-08-18T02:11:09.298",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027734,1755483069307,-2683.17,0.00013698,2,"2025-08-18T02:11:09.307",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027735,1755483069316,-500.0,0.00013698,2,"2025-08-18T02:11:09.316",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027736,1755483069325,-1603.87,0.00013698,2,"2025-08-18T02:11:09.325",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027737,1755483069335,-500.0,0.00013698,2,"2025-08-18T02:11:09.335",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027738,1755483069344,-1603.87,0.00013698,2,"2025-08-18T02:11:09.344",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027739,1755483069353,-3088.18,0.00013698,2,"2025-08-18T02:11:09.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027740,1755483069363,-755.33,0.00013698,2,"2025-08-18T02:11:09.363",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027741,1755483069372,-25850.12,0.00013698,2,"2025-08-18T02:11:09.372",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027742,1755483069381,-4443.15,0.00013698,2,"2025-08-18T02:11:09.381",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027743,1755483069390,-500.0,0.00013698,2,"2025-08-18T02:11:09.390",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027744,1755483069399,-755.33,0.00013698,2,"2025-08-18T02:11:09.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027745,1755483069408,-500.0,0.00013698,2,"2025-08-18T02:11:09.408",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027746,1755483069417,-755.33,0.00013698,2,"2025-08-18T02:11:09.417",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027747,1755483069426,-500.0,0.00013698,2,"2025-08-18T02:11:09.426",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027748,1755483069434,-1603.87,0.00013698,2,"2025-08-18T02:11:09.434",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027749,1755483069443,-755.33,0.00013698,2,"2025-08-18T02:11:09.443",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027750,1755483069452,-500.0,0.00013698,2,"2025-08-18T02:11:09.452",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027751,1755483069462,-1603.87,0.00013698,2,"2025-08-18T02:11:09.462",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027752,1755483069471,-755.33,0.00013698,2,"2025-08-18T02:11:09.471",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027753,1755483069480,-500.0,0.00013698,2,"2025-08-18T02:11:09.480",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027754,1755483069489,-2045.45,0.00013698,2,"2025-08-18T02:11:09.489",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027755,1755483069498,-500.0,0.00013698,2,"2025-08-18T02:11:09.498",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027756,1755483069507,-1603.87,0.00013698,2,"2025-08-18T02:11:09.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027757,1755483069517,-755.33,0.00013698,2,"2025-08-18T02:11:09.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027758,1755483069525,-362.67577088,0.00013698,2,"2025-08-18T02:11:09.525",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027759,1755483069534,-500.0,0.00013698,2,"2025-08-18T02:11:09.534",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027760,1755483069546,-1603.87,0.00013698,2,"2025-08-18T02:11:09.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027761,1755483069555,-755.33,0.00013698,2,"2025-08-18T02:11:09.555",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027762,1755483069563,-500.0,0.00013698,2,"2025-08-18T02:11:09.563",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027763,1755483069573,-1603.87,0.00013698,2,"2025-08-18T02:11:09.573",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027764,1755483069582,-500.0,0.00013698,2,"2025-08-18T02:11:09.582",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027765,1755483069591,-1603.87,0.00013698,2,"2025-08-18T02:11:09.591",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027766,1755483069600,-755.33,0.00013698,2,"2025-08-18T02:11:09.600",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027767,1755483069610,-500.0,0.00013698,2,"2025-08-18T02:11:09.610",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027768,1755483069619,-1603.87,0.00013698,2,"2025-08-18T02:11:09.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027769,1755483069628,-755.33,0.00013698,2,"2025-08-18T02:11:09.628",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027770,1755483069638,-500.0,0.00013698,2,"2025-08-18T02:11:09.638",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027771,1755483069647,-1603.87,0.00013698,2,"2025-08-18T02:11:09.647",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027772,1755483069657,-500.0,0.00013698,2,"2025-08-18T02:11:09.657",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027773,1755483069666,-755.33,0.00013698,2,"2025-08-18T02:11:09.666",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027774,1755483069675,-1603.87,0.00013698,2,"2025-08-18T02:11:09.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027775,1755483069684,-500.0,0.00013698,2,"2025-08-18T02:11:09.684",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027776,1755483069693,-1603.87,0.00013698,2,"2025-08-18T02:11:09.693",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027777,1755483069702,-755.33,0.00013698,2,"2025-08-18T02:11:09.702",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027778,1755483069711,-1603.87,0.00013698,2,"2025-08-18T02:11:09.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027779,1755483069721,-755.33,0.00013698,2,"2025-08-18T02:11:09.721",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027780,1755483069731,-500.0,0.00013698,2,"2025-08-18T02:11:09.731",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027781,1755483069741,-1603.87,0.00013698,2,"2025-08-18T02:11:09.741",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027782,1755483069750,-755.33,0.00013698,2,"2025-08-18T02:11:09.750",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027783,1755483069760,-537.04828653,0.00013698,2,"2025-08-18T02:11:09.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027784,1755483069770,-755.33,0.00013698,2,"2025-08-18T02:11:09.770",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027785,1755483069780,-1603.87,0.00013698,2,"2025-08-18T02:11:09.780",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027786,1755483069788,-755.33,0.00013698,2,"2025-08-18T02:11:09.788",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027787,1755483069800,-1603.87,0.00013698,2,"2025-08-18T02:11:09.800",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027788,1755483069809,-4070.86,0.00013698,2,"2025-08-18T02:11:09.809",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027789,1755483069818,-755.33,0.00013698,2,"2025-08-18T02:11:09.818",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027790,1755483069827,-1603.87,0.00013698,2,"2025-08-18T02:11:09.827",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027791,1755483069836,-755.33,0.00013698,2,"2025-08-18T02:11:09.836",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027792,1755483069847,-1603.87,0.00013698,2,"2025-08-18T02:11:09.847",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027793,1755483069856,-755.33,0.00013698,2,"2025-08-18T02:11:09.856",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027794,1755483069866,-400.0,0.00013698,2,"2025-08-18T02:11:09.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027795,1755483069875,-1603.87,0.00013698,2,"2025-08-18T02:11:09.875",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027796,1755483069884,-755.33,0.00013698,2,"2025-08-18T02:11:09.884",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027797,1755483069893,-1603.87,0.00013698,2,"2025-08-18T02:11:09.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027798,1755483069903,-755.33,0.00013698,2,"2025-08-18T02:11:09.903",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027799,1755483069912,-400.0,0.00013698,2,"2025-08-18T02:11:09.912",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027800,1755483069921,-1603.87,0.00013698,2,"2025-08-18T02:11:09.921",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027801,1755483069930,-755.52759592,0.00013698,2,"2025-08-18T02:11:09.930",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027802,1755483069939,-1603.87,0.00013698,2,"2025-08-18T02:11:09.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027803,1755483069948,-1603.87,0.00013698,2,"2025-08-18T02:11:09.948",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027804,1755483069957,-1603.90908931,0.00013698,2,"2025-08-18T02:11:09.957",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027805,1755483069967,-2385.88,0.00013698,2,"2025-08-18T02:11:09.967",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027806,1755483069976,-400.0,0.00013698,2,"2025-08-18T02:11:09.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027807,1755483069985,-570.89,0.00013698,2,"2025-08-18T02:11:09.985",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027808,1755483069994,-1738.18,0.00013698,2,"2025-08-18T02:11:09.994",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027809,1755483070003,-400.0,0.00013698,2,"2025-08-18T02:11:10.003",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027810,1755483070012,-400.0,0.00013698,2,"2025-08-18T02:11:10.012",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027811,1755483070021,-578.38,0.00013698,2,"2025-08-18T02:11:10.021",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027812,1755483070031,-400.0,0.00013698,2,"2025-08-18T02:11:10.031",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027813,1755483070041,-2492.97,0.00013698,2,"2025-08-18T02:11:10.041",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027814,1755483070052,-330.0,0.00013698,2,"2025-08-18T02:11:10.052",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027815,1755483070062,-400.0,0.00013698,2,"2025-08-18T02:11:10.062",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027816,1755483070071,-400.0,0.00013698,2,"2025-08-18T02:11:10.071",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027817,1755483070080,-5118.42,0.00013698,2,"2025-08-18T02:11:10.080",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027818,1755483070089,-3921.8,0.00013698,2,"2025-08-18T02:11:10.089",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027819,1755483070098,-400.0,0.00013698,2,"2025-08-18T02:11:10.098",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027820,1755483070107,-402.14178599,0.00013698,2,"2025-08-18T02:11:10.107",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027821,1755483070117,-400.0,0.00013698,2,"2025-08-18T02:11:10.117",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027822,1755483070126,-1166.35,0.00013698,2,"2025-08-18T02:11:10.126",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027823,1755483070135,-747.38,0.00013698,2,"2025-08-18T02:11:10.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027824,1755483070144,-153.658598,0.00013698,2,"2025-08-18T02:11:10.144",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027825,1755483070154,-195.73220608,0.00013698,2,"2025-08-18T02:11:10.154",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027826,1755483070163,-6317.48,0.00013698,2,"2025-08-18T02:11:10.163",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027827,1755483070172,-4667.18,0.00013698,2,"2025-08-18T02:11:10.172",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027828,1755483070181,-400.78419771,0.00013698,2,"2025-08-18T02:11:10.181",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027829,1755483070190,-400.0,0.00013698,2,"2025-08-18T02:11:10.190",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027830,1755483070198,-400.0,0.00013698,2,"2025-08-18T02:11:10.198",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027831,1755483070207,-630.88,0.00013698,2,"2025-08-18T02:11:10.207",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027832,1755483070216,-503.4124887,0.00013698,2,"2025-08-18T02:11:10.216",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027833,1755483070226,-6995.7,0.00013698,2,"2025-08-18T02:11:10.226",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027834,1755483070235,-186.12472024,0.00013698,2,"2025-08-18T02:11:10.235",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027835,1755483070244,-3274.75,0.00013698,2,"2025-08-18T02:11:10.244",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027836,1755483070258,-2587.68,0.00013698,2,"2025-08-18T02:11:10.258",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027837,1755483070267,-400.0,0.00013698,2,"2025-08-18T02:11:10.267",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027838,1755483070276,-3924.59,0.00013698,2,"2025-08-18T02:11:10.276",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027839,1755483070285,-1826.33,0.00013698,2,"2025-08-18T02:11:10.285",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027840,1755483070296,-993.42,0.00013698,2,"2025-08-18T02:11:10.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027841,1755483070305,-2204.75,0.00013698,2,"2025-08-18T02:11:10.305",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027842,1755483070314,-400.0,0.00013698,2,"2025-08-18T02:11:10.314",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027843,1755483070323,-803.06,0.00013698,2,"2025-08-18T02:11:10.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027844,1755483070334,-12460.68,0.00013698,2,"2025-08-18T02:11:10.334",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027845,1755483070343,-1476.32,0.00013698,2,"2025-08-18T02:11:10.343",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027846,1755483070352,-589.2,0.00013698,2,"2025-08-18T02:11:10.352",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027847,1755483070361,-6678.78,0.00013698,2,"2025-08-18T02:11:10.361",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027848,1755483070370,-400.0,0.00013698,2,"2025-08-18T02:11:10.370",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027849,1755483070379,-717.07,0.00013698,2,"2025-08-18T02:11:10.379",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027850,1755483070389,-2763.85,0.00013698,2,"2025-08-18T02:11:10.389",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027851,1755483070398,-2598.35,0.00013698,2,"2025-08-18T02:11:10.398",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027852,1755483070407,-400.0,0.00013698,2,"2025-08-18T02:11:10.407",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027853,1755483070416,-400.0,0.00013698,2,"2025-08-18T02:11:10.416",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027854,1755483070425,-4509.41,0.00013698,2,"2025-08-18T02:11:10.425",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027855,1755483070434,-400.0,0.00013698,2,"2025-08-18T02:11:10.434",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027856,1755483070443,-3361.16,0.00013698,2,"2025-08-18T02:11:10.443",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027857,1755483070452,-12042.8,0.00013698,2,"2025-08-18T02:11:10.452",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027858,1755483070462,-2622.92,0.00013698,2,"2025-08-18T02:11:10.462",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027859,1755483070471,-8700.45,0.00013698,2,"2025-08-18T02:11:10.471",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027860,1755483070480,-400.0,0.00013698,2,"2025-08-18T02:11:10.480",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027861,1755483070489,-11588.26,0.00013698,2,"2025-08-18T02:11:10.489",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027862,1755483070498,-2015.62,0.00013698,2,"2025-08-18T02:11:10.498",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027863,1755483070510,-153.20165,0.00013698,2,"2025-08-18T02:11:10.510",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027864,1755483070525,-400.0,0.00013698,2,"2025-08-18T02:11:10.525",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027865,1755483070534,-5534.34,0.00013698,2,"2025-08-18T02:11:10.534",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027866,1755483070544,-400.0,0.00013698,2,"2025-08-18T02:11:10.544",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027867,1755483070554,-526.33,0.00013698,2,"2025-08-18T02:11:10.554",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027868,1755483070564,-400.0,0.00013698,2,"2025-08-18T02:11:10.564",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027869,1755483070574,-400.0,0.00013698,2,"2025-08-18T02:11:10.574",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027870,1755483070588,-637.64,0.00013698,2,"2025-08-18T02:11:10.588",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027871,1755483070603,-568.31,0.00013698,2,"2025-08-18T02:11:10.603",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027872,1755483070613,-1521.44,0.00013698,2,"2025-08-18T02:11:10.613",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027873,1755483070623,-150.0,0.00013698,2,"2025-08-18T02:11:10.623",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027874,1755483070634,-400.43689877,0.00013698,2,"2025-08-18T02:11:10.634",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027875,1755483070643,-400.0,0.00013698,2,"2025-08-18T02:11:10.643",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027876,1755483070654,-1959.47,0.00013698,2,"2025-08-18T02:11:10.654",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027877,1755483070663,-5618.66,0.00013698,2,"2025-08-18T02:11:10.663",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027878,1755483070672,-153.97828,0.00013698,2,"2025-08-18T02:11:10.672",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027879,1755483070682,-3129.39,0.00013698,2,"2025-08-18T02:11:10.682",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027880,1755483070822,-7301.37,0.00013698,2,"2025-08-18T02:11:10.822",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027881,1755483070832,-841.57,0.00013698,2,"2025-08-18T02:11:10.832",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027882,1755483070842,-400.0,0.00013698,2,"2025-08-18T02:11:10.842",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027883,1755483070851,-685.58,0.00013698,2,"2025-08-18T02:11:10.851",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027884,1755483070860,-400.0,0.00013698,2,"2025-08-18T02:11:10.860",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027885,1755483070871,-4932.34,0.00013698,2,"2025-08-18T02:11:10.871",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027886,1755483070880,-400.0,0.00013698,2,"2025-08-18T02:11:10.880",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027887,1755483070890,-400.0,0.00013698,2,"2025-08-18T02:11:10.890",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027888,1755483070900,-161.00243,0.00013698,2,"2025-08-18T02:11:10.900",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027889,1755483070910,-400.0,0.00013698,2,"2025-08-18T02:11:10.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027890,1755483070919,-156.018915,0.00013698,2,"2025-08-18T02:11:10.919",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027891,1755483070929,-2511.06,0.00013698,2,"2025-08-18T02:11:10.929",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027892,1755483070939,-455.48,0.00013698,2,"2025-08-18T02:11:10.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027893,1755483070948,-1840.51,0.00013698,2,"2025-08-18T02:11:10.948",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027894,1755483070958,-400.0,0.00013698,2,"2025-08-18T02:11:10.958",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027895,1755483070967,-3764.98,0.00013698,2,"2025-08-18T02:11:10.967",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027896,1755483070977,-400.0,0.00013698,2,"2025-08-18T02:11:10.977",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027897,1755483070986,-400.0,0.00013698,2,"2025-08-18T02:11:10.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027898,1755483070996,-1165.92,0.00013698,2,"2025-08-18T02:11:10.996",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027899,1755483071006,-4654.77,0.00013698,2,"2025-08-18T02:11:11.006",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027900,1755483071017,-534.9646742,0.00013698,2,"2025-08-18T02:11:11.017",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027901,1755483071027,-402.49,0.00013698,2,"2025-08-18T02:11:11.027",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027902,1755483071036,-154.402646,0.00013698,2,"2025-08-18T02:11:11.036",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027903,1755483071049,-1020.55,0.00013698,2,"2025-08-18T02:11:11.049",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027904,1755483071059,-422.37310968,0.00013698,2,"2025-08-18T02:11:11.059",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027905,1755483071069,-400.0,0.00013698,2,"2025-08-18T02:11:11.069",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027906,1755483071079,-400.0,0.00013698,2,"2025-08-18T02:11:11.079",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027907,1755483071089,-400.0,0.00013698,2,"2025-08-18T02:11:11.089",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027908,1755483071099,-500.0,0.00013698,2,"2025-08-18T02:11:11.099",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027909,1755483071108,-400.0,0.00013698,2,"2025-08-18T02:11:11.108",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027910,1755483071118,-500.0,0.00013698,2,"2025-08-18T02:11:11.118",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027911,1755483071128,-500.0,0.00013698,2,"2025-08-18T02:11:11.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027912,1755483071138,-500.0,0.00013698,2,"2025-08-18T02:11:11.138",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027913,1755483071148,-500.0,0.00013699,2,"2025-08-18T02:11:11.148",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027914,1755483071159,-500.0,0.00013699,2,"2025-08-18T02:11:11.159",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027915,1755483071169,-7574.78,0.00013699,2,"2025-08-18T02:11:11.169",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027916,1755483071179,-150.99,0.00013699,2,"2025-08-18T02:11:11.179",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027917,1755483071189,-911.25,0.00013699,2,"2025-08-18T02:11:11.189",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027918,1755483071198,-1500.0,0.00013699,2,"2025-08-18T02:11:11.198",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027919,1755483071208,-3627.73,0.00013699,2,"2025-08-18T02:11:11.208",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027920,1755483071218,-200.0,0.00013699,2,"2025-08-18T02:11:11.218",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027921,1755483071227,-1000.0,0.00013699,2,"2025-08-18T02:11:11.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027922,1755483071236,-3618.73,0.00013699,2,"2025-08-18T02:11:11.236",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027923,1755483071246,-6297.02,0.00013699,2,"2025-08-18T02:11:11.246",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027924,1755483071255,-610.0,0.00013699,2,"2025-08-18T02:11:11.255",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027925,1755483071273,-4883.65,0.00013699,2,"2025-08-18T02:11:11.273",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027926,1755483071283,-306.84,0.00013699,2,"2025-08-18T02:11:11.283",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027927,1755483071292,-255.7,0.00013699,2,"2025-08-18T02:11:11.292",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027928,1755483071305,-213.08,0.00013699,2,"2025-08-18T02:11:11.305",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027929,1755483071315,-177.57,0.00013699,2,"2025-08-18T02:11:11.315",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027930,1755483071324,-887.87,0.00013699,2,"2025-08-18T02:11:11.324",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027931,1755483071333,-200.0,0.00013699,2,"2025-08-18T02:11:11.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027932,1755483071344,-500.0,0.00013699,2,"2025-08-18T02:11:11.344",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027933,1755483071353,-500.0,0.00013699,2,"2025-08-18T02:11:11.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027934,1755483071362,-500.0,0.00013699,2,"2025-08-18T02:11:11.362",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027935,1755483071372,-500.0,0.00013699,2,"2025-08-18T02:11:11.372",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027936,1755483071381,-500.0,0.00013699,2,"2025-08-18T02:11:11.381",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027937,1755483071390,-500.0,0.00013699,2,"2025-08-18T02:11:11.390",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027938,1755483071399,-500.0,0.00013699,2,"2025-08-18T02:11:11.399",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027939,1755483071410,-500.0,0.00013699,2,"2025-08-18T02:11:11.410",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027940,1755483071419,-542.88816318,0.00013699,2,"2025-08-18T02:11:11.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027941,1755483071430,-500.0,0.00013699,2,"2025-08-18T02:11:11.430",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027942,1755483071440,-201.44375891,0.00013699,2,"2025-08-18T02:11:11.440",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027943,1755483071450,-500.0,0.00013699,2,"2025-08-18T02:11:11.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027944,1755483071461,-500.0,0.00013699,2,"2025-08-18T02:11:11.461",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027945,1755483071471,-500.0,0.00013699,2,"2025-08-18T02:11:11.471",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027946,1755483071480,-163.67182899,0.00013699,2,"2025-08-18T02:11:11.480",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027947,1755483071489,-500.0,0.00013699,2,"2025-08-18T02:11:11.489",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027948,1755483071499,-500.0,0.00013699,2,"2025-08-18T02:11:11.499",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027949,1755483071507,-500.0,0.00013699,2,"2025-08-18T02:11:11.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027950,1755483071517,-160.01284061,0.00013699,2,"2025-08-18T02:11:11.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027951,1755483071526,-160.01190068,0.00013699,2,"2025-08-18T02:11:11.526",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027952,1755483071535,-578.29577991,0.00013699,2,"2025-08-18T02:11:11.535",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027953,1755483071546,-160.00300427,0.00013699,2,"2025-08-18T02:11:11.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027954,1755483071555,-159.99350738,0.00013699,2,"2025-08-18T02:11:11.555",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027955,1755483071565,-500.0,0.00013699,2,"2025-08-18T02:11:11.565",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027956,1755483071574,-500.0,0.00013699,2,"2025-08-18T02:11:11.574",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027957,1755483071584,-160.00646194,0.00013699,2,"2025-08-18T02:11:11.584",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027958,1755483071593,-160.00372491,0.00013699,2,"2025-08-18T02:11:11.593",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027959,1755483071603,-159.99826631,0.00013699,2,"2025-08-18T02:11:11.603",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027960,1755483071611,-159.99980911,0.00013699,2,"2025-08-18T02:11:11.611",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027961,1755483071620,-160.00445115,0.00013699,2,"2025-08-18T02:11:11.620",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027962,1755483071629,-160.00458507,0.00013699,2,"2025-08-18T02:11:11.629",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027963,1755483071639,-159.99516239,0.00013699,2,"2025-08-18T02:11:11.639",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027964,1755483071648,-160.01604902,0.00013699,2,"2025-08-18T02:11:11.648",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027965,1755483071657,-159.98460032,0.00013699,2,"2025-08-18T02:11:11.657",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027966,1755483071666,-159.99631022,0.00013699,2,"2025-08-18T02:11:11.666",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027967,1755483071675,-160.00282716,0.00013699,2,"2025-08-18T02:11:11.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027968,1755483071685,-565.69390898,0.00013699,2,"2025-08-18T02:11:11.685",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027969,1755483071694,-500.0,0.00013699,2,"2025-08-18T02:11:11.694",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027970,1755483071703,-500.0,0.00013699,2,"2025-08-18T02:11:11.703",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027971,1755483071713,-159.9932013,0.00013699,2,"2025-08-18T02:11:11.713",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027972,1755483071723,-160.01459114,0.00013699,2,"2025-08-18T02:11:11.723",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027973,1755483071732,-160.00619911,0.00013699,2,"2025-08-18T02:11:11.732",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027974,1755483071742,-500.0,0.00013699,2,"2025-08-18T02:11:11.742",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027975,1755483071752,-159.99648079,0.00013699,2,"2025-08-18T02:11:11.752",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027976,1755483071761,-159.99952028,0.00013699,2,"2025-08-18T02:11:11.761",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027977,1755483071771,-500.0,0.00013699,2,"2025-08-18T02:11:11.771",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027978,1755483071780,-160.00910248,0.00013699,2,"2025-08-18T02:11:11.780",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027979,1755483071789,-500.0,0.00013699,2,"2025-08-18T02:11:11.789",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027980,1755483071803,-166.31004873,0.00013699,2,"2025-08-18T02:11:11.803",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027981,1755483071812,-500.0,0.00013699,2,"2025-08-18T02:11:11.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027982,1755483071821,-155.52219057,0.00013699,2,"2025-08-18T02:11:11.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027983,1755483071830,-500.0,0.00013699,2,"2025-08-18T02:11:11.830",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027984,1755483071839,-500.0,0.00013699,2,"2025-08-18T02:11:11.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027985,1755483071849,-504.34133278,0.00013699,2,"2025-08-18T02:11:11.849",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027986,1755483071858,-321.43723328,0.00013699,2,"2025-08-18T02:11:11.858",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027987,1755483071868,-500.0,0.00013699,2,"2025-08-18T02:11:11.868",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027988,1755483071877,-500.0,0.00013699,2,"2025-08-18T02:11:11.877",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027989,1755483071886,-500.0,0.00013699,2,"2025-08-18T02:11:11.886",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027990,1755483071895,-500.0,0.00013699,2,"2025-08-18T02:11:11.895",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027991,1755483071904,-160.01580022,0.00013699,2,"2025-08-18T02:11:11.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027992,1755483071915,-503.31093264,0.00013699,2,"2025-08-18T02:11:11.915",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027993,1755483071924,-500.0,0.00013699,2,"2025-08-18T02:11:11.924",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027994,1755483071933,-500.0,0.00013699,2,"2025-08-18T02:11:11.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027995,1755483071942,-163.00517996,0.00013699,2,"2025-08-18T02:11:11.942",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027996,1755483071952,-666.0,0.00013699,2,"2025-08-18T02:11:11.952",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027997,1755483071961,-344.82259692,0.00013699,2,"2025-08-18T02:11:11.961",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027998,1755483071971,-300.0,0.00013699,2,"2025-08-18T02:11:11.971",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380027999,1755483071981,-150.0,0.00013699,2,"2025-08-18T02:11:11.981",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028000,1755483071990,-150.0,0.00013699,2,"2025-08-18T02:11:11.990",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028001,1755483072000,-30260.73605654,0.000137,2,"2025-08-18T02:11:12.000",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028002,1755483072012,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.012",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028003,1755483072021,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.021",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028004,1755483072031,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.031",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028005,1755483072042,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.042",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028006,1755483072053,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.053",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028007,1755483072062,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.062",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028008,1755483072071,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.071",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028009,1755483072081,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.081",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028010,1755483072090,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.090",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028011,1755483072100,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.100",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028012,1755483072109,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.109",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028013,1755483072119,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.119",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028014,1755483072128,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028015,1755483072137,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.137",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028016,1755483072147,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.147",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028017,1755483072156,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.156",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028018,1755483072166,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028019,1755483072175,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028020,1755483072184,-3896.44436924,0.000137,2,"2025-08-18T02:11:12.184",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028021,1755483072193,-3896.44,0.000137,2,"2025-08-18T02:11:12.193",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028022,1755483072204,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.204",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028023,1755483072213,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.213",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028024,1755483072222,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.222",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028025,1755483072231,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028026,1755483072241,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.241",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028027,1755483072251,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.251",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028028,1755483072265,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.265",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028029,1755483072274,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.274",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028030,1755483072283,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.283",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028031,1755483072295,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.295",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028032,1755483072304,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.304",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028033,1755483072314,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.314",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028034,1755483072323,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028035,1755483072333,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028036,1755483072342,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.342",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028037,1755483072352,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.352",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028038,1755483072361,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.361",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028039,1755483072371,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.371",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028040,1755483072382,-9091.70352822,0.000137,2,"2025-08-18T02:11:12.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028041,1755483072391,-9091.7,0.000137,2,"2025-08-18T02:11:12.391",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028042,1755483072400,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.400",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028043,1755483072409,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.409",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028044,1755483072419,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028045,1755483072428,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.428",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028046,1755483072437,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028047,1755483072448,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.448",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028048,1755483072458,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.458",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028049,1755483072468,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.468",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028050,1755483072477,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028051,1755483072486,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.486",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028052,1755483072495,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028053,1755483072504,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.504",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028054,1755483072514,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.514",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028055,1755483072523,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028056,1755483072532,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028057,1755483072541,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.541",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028058,1755483072552,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.552",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028059,1755483072562,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.562",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028060,1755483072571,-2056.81483598,0.000137,2,"2025-08-18T02:11:12.571",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028061,1755483072580,-2056.81,0.000137,2,"2025-08-18T02:11:12.580",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028062,1755483072590,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.590",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028063,1755483072599,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.599",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028064,1755483072608,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.608",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028065,1755483072617,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.617",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028066,1755483072626,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.626",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028067,1755483072635,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.635",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028068,1755483072645,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028069,1755483072655,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.655",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028070,1755483072664,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.664",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028071,1755483072673,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.673",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028072,1755483072683,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.683",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028073,1755483072692,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.692",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028074,1755483072701,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.701",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028075,1755483072710,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.710",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028076,1755483072719,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.719",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028077,1755483072728,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.728",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028078,1755483072738,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.738",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028079,1755483072747,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.747",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028080,1755483072756,-4799.2346173,0.000137,2,"2025-08-18T02:11:12.756",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028081,1755483072765,-4799.23,0.000137,2,"2025-08-18T02:11:12.765",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028082,1755483072776,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.776",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028083,1755483072785,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028084,1755483072795,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.795",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028085,1755483072804,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.804",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028086,1755483072814,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.814",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028087,1755483072823,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.823",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028088,1755483072832,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.832",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028089,1755483072842,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.842",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028090,1755483072851,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.851",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028091,1755483072860,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.860",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028092,1755483072870,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.870",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028093,1755483072879,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.879",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028094,1755483072888,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.888",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028095,1755483072897,-2462.60741056,0.000137,2,"2025-08-18T02:11:12.897",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028096,1755483073252,-2462.60741056,0.000137,2,"2025-08-18T02:11:13.252",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028097,1755483073278,-2462.60741056,0.000137,2,"2025-08-18T02:11:13.278",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028098,1755483073287,-2462.60741056,0.000137,2,"2025-08-18T02:11:13.287",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028099,1755483073301,-2462.60741056,0.000137,2,"2025-08-18T02:11:13.301",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028100,1755483073311,-2462.60741056,0.000137,2,"2025-08-18T02:11:13.311",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028101,1755483073321,-2462.6,0.000137,2,"2025-08-18T02:11:13.321",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028102,1755483073330,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.330",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028103,1755483073340,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.340",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028104,1755483073350,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.350",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028105,1755483073360,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.360",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028106,1755483073369,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.369",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028107,1755483073378,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.378",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028108,1755483073388,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.388",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028109,1755483073397,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.397",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028110,1755483073406,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.406",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028111,1755483073415,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.415",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028112,1755483073425,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.425",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028113,1755483073434,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.434",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028114,1755483073443,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.443",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028115,1755483073452,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.452",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028116,1755483073461,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.461",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028117,1755483073471,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.471",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028118,1755483073480,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.480",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028119,1755483073489,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.489",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028120,1755483073499,-5746.08395797,0.000137,2,"2025-08-18T02:11:13.499",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028121,1755483073507,-5746.08,0.000137,2,"2025-08-18T02:11:13.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028122,1755483073517,-150.0,0.000137,2,"2025-08-18T02:11:13.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028123,1755483073526,-1000.0,0.000137,2,"2025-08-18T02:11:13.526",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028124,1755483073535,-250.0,0.000137,2,"2025-08-18T02:11:13.535",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028125,1755483073547,-250.0,0.000137,2,"2025-08-18T02:11:13.547",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028126,1755483073556,-250.0,0.000137,2,"2025-08-18T02:11:13.556",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028127,1755483073566,-250.0,0.000137,2,"2025-08-18T02:11:13.566",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028128,1755483073576,-250.0,0.000137,2,"2025-08-18T02:11:13.576",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028129,1755483073585,-250.0,0.000137,2,"2025-08-18T02:11:13.585",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028130,1755483073595,-250.0,0.000137,2,"2025-08-18T02:11:13.595",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028131,1755483073604,-250.0,0.000137,2,"2025-08-18T02:11:13.604",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028132,1755483073614,-250.0,0.000137,2,"2025-08-18T02:11:13.614",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028133,1755483073623,-250.0,0.000137,2,"2025-08-18T02:11:13.623",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028134,1755483073634,-250.0,0.000137,2,"2025-08-18T02:11:13.634",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028135,1755483073643,-250.0,0.000137,2,"2025-08-18T02:11:13.643",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028136,1755483073653,-250.0,0.000137,2,"2025-08-18T02:11:13.653",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028137,1755483073663,-250.0,0.000137,2,"2025-08-18T02:11:13.663",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028138,1755483073673,-250.0,0.000137,2,"2025-08-18T02:11:13.673",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028139,1755483073682,-250.0,0.000137,2,"2025-08-18T02:11:13.682",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028140,1755483073691,-250.0,0.000137,2,"2025-08-18T02:11:13.691",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028141,1755483073700,-271.0,0.000137,2,"2025-08-18T02:11:13.700",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028142,1755483073709,-10786.07,0.000137,2,"2025-08-18T02:11:13.709",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028143,1755483073719,-10786.07,0.000137,2,"2025-08-18T02:11:13.719",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028144,1755483073728,-150.0,0.00013705,7,"2025-08-18T02:11:13.728",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028145,1755483073739,-150.0,0.00013705,7,"2025-08-18T02:11:13.739",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028146,1755483073750,-150.0,0.00013705,7,"2025-08-18T02:11:13.750",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028147,1755483073760,-150.0,0.00013705,7,"2025-08-18T02:11:13.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028148,1755483073771,-150.0,0.00013705,7,"2025-08-18T02:11:13.771",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028149,1755483073780,-150.0,0.00013705,7,"2025-08-18T02:11:13.780",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028150,1755483073789,-150.0,0.00013705,7,"2025-08-18T02:11:13.789",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028151,1755483073802,-196.15674946,0.00013705,7,"2025-08-18T02:11:13.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028152,1755483073811,-150.0,0.00013705,7,"2025-08-18T02:11:13.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028153,1755483073820,-150.0,0.00013705,7,"2025-08-18T02:11:13.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028154,1755483073830,-150.0,0.00013705,7,"2025-08-18T02:11:13.830",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028155,1755483073839,-150.0,0.00013705,7,"2025-08-18T02:11:13.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028156,1755483073848,-150.0,0.00013705,7,"2025-08-18T02:11:13.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028157,1755483073859,-150.0,0.00013705,7,"2025-08-18T02:11:13.859",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028158,1755483073869,-150.0,0.00013705,7,"2025-08-18T02:11:13.869",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028159,1755483073879,-260.31769425,0.00013705,7,"2025-08-18T02:11:13.879",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028160,1755483073889,-579.0,0.00013709,2,"2025-08-18T02:11:13.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028161,1755483073899,-918.196949,0.00013712,2,"2025-08-18T02:11:13.899",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028162,1755483073908,-151.0,0.00013712,2,"2025-08-18T02:11:13.908",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028163,1755483073918,-151.0,0.00013712,2,"2025-08-18T02:11:13.918",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028164,1755483073927,-151.0,0.00013712,2,"2025-08-18T02:11:13.927",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028165,1755483073936,-151.0,0.00013712,2,"2025-08-18T02:11:13.936",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028166,1755483073946,-151.385386,0.00013712,2,"2025-08-18T02:11:13.946",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028167,1755483073956,-173.726183,0.00013712,2,"2025-08-18T02:11:13.956",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028168,1755483073965,-173.726183,0.00013712,2,"2025-08-18T02:11:13.965",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028169,1755483073975,-151.0,0.00013712,2,"2025-08-18T02:11:13.975",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028170,1755483073984,-151.0,0.00013712,2,"2025-08-18T02:11:13.984",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028171,1755483073993,-157.956145,0.00013712,2,"2025-08-18T02:11:13.993",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028172,1755483074002,-157.956145,0.00013712,2,"2025-08-18T02:11:14.002",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028173,1755483074012,-391.525,0.00013712,2,"2025-08-18T02:11:14.012",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028174,1755483074021,-154.13738,0.00013712,2,"2025-08-18T02:11:14.021",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028175,1755483074032,-151.0,0.00013712,2,"2025-08-18T02:11:14.032",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028176,1755483074043,-151.0,0.00013712,2,"2025-08-18T02:11:14.043",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028177,1755483074054,-391.525,0.00013712,2,"2025-08-18T02:11:14.054",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028178,1755483074064,-151.895991,0.00013712,2,"2025-08-18T02:11:14.064",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028179,1755483074074,-151.0,0.00013712,2,"2025-08-18T02:11:14.074",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028180,1755483074084,-151.0,0.00013712,2,"2025-08-18T02:11:14.084",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028181,1755483074094,-283.669267,0.00013712,2,"2025-08-18T02:11:14.094",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028182,1755483074112,-283.669267,0.00013712,2,"2025-08-18T02:11:14.112",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028183,1755483074121,-151.0,0.00013712,2,"2025-08-18T02:11:14.121",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028184,1755483074131,-183.581501,0.00013712,2,"2025-08-18T02:11:14.131",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028185,1755483074142,-183.581501,0.00013712,2,"2025-08-18T02:11:14.142",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028186,1755483074152,-151.0,0.00013712,2,"2025-08-18T02:11:14.152",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028187,1755483074162,-151.0,0.00013712,2,"2025-08-18T02:11:14.162",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028188,1755483074171,-151.0,0.00013712,2,"2025-08-18T02:11:14.171",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028189,1755483074182,-152.308589,0.00013712,2,"2025-08-18T02:11:14.182",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028190,1755483074191,-187.645934,0.00013712,2,"2025-08-18T02:11:14.191",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028191,1755483074201,-151.0,0.00013712,2,"2025-08-18T02:11:14.201",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028192,1755483074211,-313.005,0.00013712,2,"2025-08-18T02:11:14.211",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028193,1755483074220,-151.0,0.00013712,2,"2025-08-18T02:11:14.220",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028194,1755483074229,-313.005,0.00013712,2,"2025-08-18T02:11:14.229",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028195,1755483074238,-151.0,0.00013712,2,"2025-08-18T02:11:14.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028196,1755483074248,-151.0,0.00013712,2,"2025-08-18T02:11:14.248",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028197,1755483074263,-151.0,0.00013712,2,"2025-08-18T02:11:14.263",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028198,1755483074272,-400.74655,0.00013712,2,"2025-08-18T02:11:14.272",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028199,1755483074283,-289.026422,0.00013712,2,"2025-08-18T02:11:14.283",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028200,1755483074292,-400.74655,0.00013712,2,"2025-08-18T02:11:14.292",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028201,1755483074304,-289.026422,0.00013712,2,"2025-08-18T02:11:14.304",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028202,1755483074314,-151.0,0.00013712,2,"2025-08-18T02:11:14.314",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028203,1755483074324,-151.0,0.00013712,2,"2025-08-18T02:11:14.324",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028204,1755483074334,-163.850508,0.00013712,2,"2025-08-18T02:11:14.334",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028205,1755483074345,-151.0,0.00013712,2,"2025-08-18T02:11:14.345",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028206,1755483074364,-268.689764,0.00013712,2,"2025-08-18T02:11:14.364",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028207,1755483074381,-268.689764,0.00013712,2,"2025-08-18T02:11:14.381",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028208,1755483074401,-151.0,0.00013712,2,"2025-08-18T02:11:14.401",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028209,1755483074416,-264.406278,0.00013712,2,"2025-08-18T02:11:14.416",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028210,1755483074429,-264.406278,0.00013712,2,"2025-08-18T02:11:14.429",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028211,1755483074440,-299.259259,0.00013712,2,"2025-08-18T02:11:14.440",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028212,1755483074452,-299.259259,0.00013712,2,"2025-08-18T02:11:14.452",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028213,1755483074461,-151.0,0.00013712,2,"2025-08-18T02:11:14.461",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028214,1755483074472,-151.212293,0.00013712,2,"2025-08-18T02:11:14.472",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028215,1755483074482,-151.0,0.00013712,2,"2025-08-18T02:11:14.482",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028216,1755483074491,-151.0,0.00013712,2,"2025-08-18T02:11:14.491",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028217,1755483074500,-151.0,0.00013712,2,"2025-08-18T02:11:14.500",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028218,1755483074509,-222.228534,0.00013712,2,"2025-08-18T02:11:14.509",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028219,1755483074519,-151.0,0.00013712,2,"2025-08-18T02:11:14.519",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028220,1755483074528,-284.605885,0.00013712,2,"2025-08-18T02:11:14.528",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028221,1755483074537,-151.0,0.00013712,2,"2025-08-18T02:11:14.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028222,1755483074549,-284.605885,0.00013712,2,"2025-08-18T02:11:14.549",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028223,1755483074558,-2117.900616,0.00013712,2,"2025-08-18T02:11:14.558",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028224,1755483074567,-151.0,0.00013712,2,"2025-08-18T02:11:14.567",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028225,1755483074577,-2117.900616,0.00013712,2,"2025-08-18T02:11:14.577",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028226,1755483074586,-956.229431,0.00013712,2,"2025-08-18T02:11:14.586",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028227,1755483074595,-956.229431,0.00013712,2,"2025-08-18T02:11:14.595",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028228,1755483074605,-151.0,0.00013712,2,"2025-08-18T02:11:14.605",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028229,1755483074614,-151.0,0.00013712,2,"2025-08-18T02:11:14.614",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028230,1755483074623,-279.174688,0.00013712,2,"2025-08-18T02:11:14.623",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028231,1755483074632,-348.44721,0.00013712,2,"2025-08-18T02:11:14.632",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028232,1755483074642,-279.174688,0.00013712,2,"2025-08-18T02:11:14.642",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028233,1755483074651,-348.44721,0.00013712,2,"2025-08-18T02:11:14.651",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028234,1755483074660,-151.0,0.00013712,2,"2025-08-18T02:11:14.660",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028235,1755483074670,-221.995809,0.00013712,2,"2025-08-18T02:11:14.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028236,1755483074680,-151.0,0.00013712,2,"2025-08-18T02:11:14.680",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028237,1755483074689,-221.995809,0.00013712,2,"2025-08-18T02:11:14.689",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028238,1755483074698,-151.0,0.00013712,2,"2025-08-18T02:11:14.698",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028239,1755483074707,-1012.496576,0.00013712,2,"2025-08-18T02:11:14.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028240,1755483074716,-151.0,0.00013712,2,"2025-08-18T02:11:14.716",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028241,1755483074725,-151.0,0.00013712,2,"2025-08-18T02:11:14.725",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028242,1755483074734,-1012.496576,0.00013712,2,"2025-08-18T02:11:14.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028243,1755483074743,-151.0,0.00013712,2,"2025-08-18T02:11:14.743",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028244,1755483074752,-522.262064,0.00013712,2,"2025-08-18T02:11:14.752",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028245,1755483074761,-829.752649,0.00013712,2,"2025-08-18T02:11:14.761",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028246,1755483074771,-872.287102,0.00013712,2,"2025-08-18T02:11:14.771",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028247,1755483074780,-522.262064,0.00013712,2,"2025-08-18T02:11:14.780",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028248,1755483074789,-872.287102,0.00013712,2,"2025-08-18T02:11:14.789",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028249,1755483074801,-829.752649,0.00013712,2,"2025-08-18T02:11:14.801",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028250,1755483074811,-186.266491,0.00013712,2,"2025-08-18T02:11:14.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028251,1755483074820,-186.266491,0.00013712,2,"2025-08-18T02:11:14.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028252,1755483074829,-151.0,0.00013712,2,"2025-08-18T02:11:14.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028253,1755483074838,-151.0,0.00013712,2,"2025-08-18T02:11:14.838",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028254,1755483074847,-151.0,0.00013712,2,"2025-08-18T02:11:14.847",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028255,1755483074856,-440.375856,0.00013712,2,"2025-08-18T02:11:14.856",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028256,1755483074866,-151.0,0.00013712,2,"2025-08-18T02:11:14.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028257,1755483074875,-344.703958,0.00013712,2,"2025-08-18T02:11:14.875",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028258,1755483074884,-440.375856,0.00013712,2,"2025-08-18T02:11:14.884",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028259,1755483074894,-1486.365786,0.00013712,2,"2025-08-18T02:11:14.894",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028260,1755483074903,-344.703958,0.00013712,2,"2025-08-18T02:11:14.903",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028261,1755483074913,-213.398066,0.00013712,2,"2025-08-18T02:11:14.913",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028262,1755483074922,-3000.0,0.00013712,2,"2025-08-18T02:11:14.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028263,1755483074932,-2015.31468129,0.00013712,2,"2025-08-18T02:11:14.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028264,1755483074941,-3000.0,0.00013712,2,"2025-08-18T02:11:14.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028265,1755483074950,-3000.0,0.00013712,2,"2025-08-18T02:11:14.950",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028266,1755483074959,-151.0,0.00013719,2,"2025-08-18T02:11:14.959",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028267,1755483074969,-151.0,0.00013719,2,"2025-08-18T02:11:14.969",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028268,1755483074979,-151.0,0.00013719,2,"2025-08-18T02:11:14.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028269,1755483074988,-151.0,0.00013719,2,"2025-08-18T02:11:14.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028270,1755483074997,-151.0,0.00013719,2,"2025-08-18T02:11:14.997",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028271,1755483075007,-151.0,0.00013719,2,"2025-08-18T02:11:15.007",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028272,1755483075016,-151.0,0.00013719,2,"2025-08-18T02:11:15.016",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028273,1755483075026,-151.0,0.00013719,2,"2025-08-18T02:11:15.026",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028274,1755483075035,-151.0,0.00013719,2,"2025-08-18T02:11:15.035",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028275,1755483075046,-359.083885,0.00013719,2,"2025-08-18T02:11:15.046",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028276,1755483075056,-359.083885,0.00013719,2,"2025-08-18T02:11:15.056",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028277,1755483075065,-563.360572,0.00013719,2,"2025-08-18T02:11:15.065",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028278,1755483075075,-563.360572,0.00013719,2,"2025-08-18T02:11:15.075",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028279,1755483075088,-151.0,0.00013719,2,"2025-08-18T02:11:15.088",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028280,1755483075097,-871.647704,0.00013719,2,"2025-08-18T02:11:15.097",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028281,1755483075107,-871.647704,0.00013719,2,"2025-08-18T02:11:15.107",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028282,1755483075116,-151.0,0.00013719,2,"2025-08-18T02:11:15.116",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028283,1755483075126,-461.1307,0.00013719,2,"2025-08-18T02:11:15.126",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028284,1755483075136,-151.0,0.00013719,2,"2025-08-18T02:11:15.136",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028285,1755483075145,-461.1307,0.00013719,2,"2025-08-18T02:11:15.145",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028286,1755483075155,-292.8,0.00013719,2,"2025-08-18T02:11:15.155",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028287,1755483075165,-513.61232,0.00013719,2,"2025-08-18T02:11:15.165",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028288,1755483075175,-1688.904327,0.00013719,2,"2025-08-18T02:11:15.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028289,1755483075184,-285.818622,0.00013719,2,"2025-08-18T02:11:15.184",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028290,1755483075194,-513.61232,0.00013719,2,"2025-08-18T02:11:15.194",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028291,1755483075203,-292.8,0.00013719,2,"2025-08-18T02:11:15.203",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028292,1755483075212,-1688.904327,0.00013719,2,"2025-08-18T02:11:15.212",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028293,1755483075221,-164.307955,0.00013719,2,"2025-08-18T02:11:15.221",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028294,1755483075231,-285.818622,0.00013719,2,"2025-08-18T02:11:15.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028295,1755483075240,-151.0,0.00013719,2,"2025-08-18T02:11:15.240",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028296,1755483075249,-151.0,0.00013719,2,"2025-08-18T02:11:15.249",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028297,1755483075258,-217.111715,0.00013719,2,"2025-08-18T02:11:15.258",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028298,1755483075272,-151.0,0.00013719,2,"2025-08-18T02:11:15.272",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028299,1755483075281,-235.75566,0.00013719,2,"2025-08-18T02:11:15.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028300,1755483075290,-151.0,0.00013719,2,"2025-08-18T02:11:15.290",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028301,1755483075302,-217.111715,0.00013719,2,"2025-08-18T02:11:15.302",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028302,1755483075311,-151.0,0.00013719,2,"2025-08-18T02:11:15.311",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028303,1755483075320,-151.0,0.00013719,2,"2025-08-18T02:11:15.320",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028304,1755483075329,-272.495076,0.00013719,2,"2025-08-18T02:11:15.329",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028305,1755483075339,-164.307955,0.00013719,2,"2025-08-18T02:11:15.339",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028306,1755483075349,-235.75566,0.00013719,2,"2025-08-18T02:11:15.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028307,1755483075358,-272.495076,0.00013719,2,"2025-08-18T02:11:15.358",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028308,1755483075367,-151.0,0.00013719,2,"2025-08-18T02:11:15.367",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028309,1755483075377,-151.0,0.00013719,2,"2025-08-18T02:11:15.377",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028310,1755483075386,-151.0,0.00013719,2,"2025-08-18T02:11:15.386",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028311,1755483075395,-151.0,0.00013719,2,"2025-08-18T02:11:15.395",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028312,1755483075404,-151.0,0.00013719,2,"2025-08-18T02:11:15.404",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028313,1755483075413,-860.460767,0.00013719,2,"2025-08-18T02:11:15.413",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028314,1755483075422,-860.460767,0.00013719,2,"2025-08-18T02:11:15.422",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028315,1755483075432,-315.204352,0.00013719,2,"2025-08-18T02:11:15.432",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028316,1755483075442,-315.204352,0.00013719,2,"2025-08-18T02:11:15.442",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028317,1755483075451,-172.64899,0.00013719,2,"2025-08-18T02:11:15.451",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028318,1755483075460,-151.0,0.00013719,2,"2025-08-18T02:11:15.460",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028319,1755483075469,-172.64899,0.00013719,2,"2025-08-18T02:11:15.469",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028320,1755483075478,-173.896407,0.00013719,2,"2025-08-18T02:11:15.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028321,1755483075487,-172.454679,0.00013719,2,"2025-08-18T02:11:15.487",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028322,1755483075496,-151.0,0.00013719,2,"2025-08-18T02:11:15.496",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028323,1755483075506,-251.634418,0.00013719,2,"2025-08-18T02:11:15.506",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028324,1755483075514,-173.896407,0.00013719,2,"2025-08-18T02:11:15.514",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028325,1755483075524,-172.454679,0.00013719,2,"2025-08-18T02:11:15.524",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028326,1755483075533,-671.498097,0.00013719,2,"2025-08-18T02:11:15.533",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028327,1755483075542,-671.498097,0.00013719,2,"2025-08-18T02:11:15.542",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028328,1755483075554,-151.0,0.00013719,2,"2025-08-18T02:11:15.554",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028329,1755483075563,-206.651293,0.00013719,2,"2025-08-18T02:11:15.563",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028330,1755483075573,-206.651293,0.00013719,2,"2025-08-18T02:11:15.573",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028331,1755483075582,-154.47952,0.00013719,2,"2025-08-18T02:11:15.582",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028332,1755483075591,-151.0,0.00013719,2,"2025-08-18T02:11:15.591",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028333,1755483075600,-154.47952,0.00013719,2,"2025-08-18T02:11:15.600",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028334,1755483075609,-401.793276,0.00013719,2,"2025-08-18T02:11:15.609",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028335,1755483075618,-401.793276,0.00013719,2,"2025-08-18T02:11:15.618",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028336,1755483075627,-163.358897,0.00013719,2,"2025-08-18T02:11:15.627",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028337,1755483075638,-163.358897,0.00013719,2,"2025-08-18T02:11:15.638",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028338,1755483075647,-196.226327,0.00013719,2,"2025-08-18T02:11:15.647",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028339,1755483075660,-1283.524593,0.00013719,2,"2025-08-18T02:11:15.660",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028340,1755483075669,-196.226327,0.00013719,2,"2025-08-18T02:11:15.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028341,1755483075678,-151.0,0.00013719,2,"2025-08-18T02:11:15.678",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028342,1755483075687,-151.0,0.00013719,2,"2025-08-18T02:11:15.687",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028343,1755483075697,-263.718579,0.00013719,2,"2025-08-18T02:11:15.697",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028344,1755483075706,-282.825094,0.00013719,2,"2025-08-18T02:11:15.706",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028345,1755483075715,-1283.524593,0.00013719,2,"2025-08-18T02:11:15.715",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028346,1755483075724,-151.0,0.00013719,2,"2025-08-18T02:11:15.724",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028347,1755483075733,-151.0,0.00013719,2,"2025-08-18T02:11:15.733",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028348,1755483075742,-263.718579,0.00013719,2,"2025-08-18T02:11:15.742",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028349,1755483075751,-151.0,0.00013719,2,"2025-08-18T02:11:15.751",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028350,1755483075760,-282.825094,0.00013719,2,"2025-08-18T02:11:15.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028351,1755483075769,-486.734997,0.00013719,2,"2025-08-18T02:11:15.769",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028352,1755483075779,-151.0,0.00013719,2,"2025-08-18T02:11:15.779",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028353,1755483075788,-486.734997,0.00013719,2,"2025-08-18T02:11:15.788",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028354,1755483075799,-770.07925,0.00013719,2,"2025-08-18T02:11:15.799",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028355,1755483075808,-770.07925,0.00013719,2,"2025-08-18T02:11:15.808",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028356,1755483075818,-151.0,0.00013719,2,"2025-08-18T02:11:15.818",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028357,1755483075827,-330.448748,0.00013719,2,"2025-08-18T02:11:15.827",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028358,1755483075835,-330.448748,0.00013719,2,"2025-08-18T02:11:15.835",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028359,1755483075844,-151.0,0.00013719,2,"2025-08-18T02:11:15.844",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028360,1755483075853,-1111.25486,0.00013719,2,"2025-08-18T02:11:15.853",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028361,1755483075863,-1111.25486,0.00013719,2,"2025-08-18T02:11:15.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028362,1755483075872,-151.0,0.00013719,2,"2025-08-18T02:11:15.872",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028363,1755483075882,-151.0,0.00013719,2,"2025-08-18T02:11:15.882",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028364,1755483075892,-540.049527,0.00013719,2,"2025-08-18T02:11:15.892",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028365,1755483075901,-724.795959,0.00013719,2,"2025-08-18T02:11:15.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028366,1755483075911,-508.648757,0.00013719,2,"2025-08-18T02:11:15.911",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028367,1755483075920,-540.049527,0.00013719,2,"2025-08-18T02:11:15.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028368,1755483075930,-2648.525714,0.00013719,2,"2025-08-18T02:11:15.930",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028369,1755483075939,-724.795959,0.00013719,2,"2025-08-18T02:11:15.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028370,1755483075949,-508.648757,0.00013719,2,"2025-08-18T02:11:15.949",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028371,1755483075959,-2648.525714,0.00013719,2,"2025-08-18T02:11:15.959",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028372,1755483075968,-209.671152,0.00013719,2,"2025-08-18T02:11:15.968",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028373,1755483075977,-191.270768,0.00013719,2,"2025-08-18T02:11:15.977",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028374,1755483075986,-244.111452,0.00013719,2,"2025-08-18T02:11:15.986",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028375,1755483075995,-209.671152,0.00013719,2,"2025-08-18T02:11:15.995",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028376,1755483076005,-244.111452,0.00013719,2,"2025-08-18T02:11:16.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028377,1755483076014,-3831.253063,0.00013719,2,"2025-08-18T02:11:16.014",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028378,1755483076024,-2634.280718,0.00013719,2,"2025-08-18T02:11:16.024",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028379,1755483076035,-207.631449,0.00013719,2,"2025-08-18T02:11:16.035",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028380,1755483076044,-3831.253063,0.00013719,2,"2025-08-18T02:11:16.044",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028381,1755483076055,-207.631449,0.00013719,2,"2025-08-18T02:11:16.055",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028382,1755483076064,-191.270768,0.00013719,2,"2025-08-18T02:11:16.064",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028383,1755483076074,-2634.280718,0.00013719,2,"2025-08-18T02:11:16.074",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028384,1755483076084,-151.0,0.00013719,2,"2025-08-18T02:11:16.084",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028385,1755483076112,-446.878187,0.00013719,2,"2025-08-18T02:11:16.112",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028386,1755483076128,-151.0,0.00013719,2,"2025-08-18T02:11:16.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028387,1755483076137,-1208.729992,0.00013719,2,"2025-08-18T02:11:16.137",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028388,1755483076146,-151.0,0.00013719,2,"2025-08-18T02:11:16.146",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028389,1755483076155,-446.878187,0.00013719,2,"2025-08-18T02:11:16.155",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028390,1755483076164,-211.374547,0.00013719,2,"2025-08-18T02:11:16.164",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028391,1755483076174,-1208.729992,0.00013719,2,"2025-08-18T02:11:16.174",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028392,1755483076183,-211.374547,0.00013719,2,"2025-08-18T02:11:16.183",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028393,1755483076192,-254.208108,0.00013719,2,"2025-08-18T02:11:16.192",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028394,1755483076201,-151.0,0.00013719,2,"2025-08-18T02:11:16.201",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028395,1755483076210,-254.208108,0.00013719,2,"2025-08-18T02:11:16.210",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028396,1755483076220,-151.0,0.00013719,2,"2025-08-18T02:11:16.220",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028397,1755483076229,-2315.452516,0.00013719,2,"2025-08-18T02:11:16.229",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028398,1755483076239,-2315.452516,0.00013719,2,"2025-08-18T02:11:16.239",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028399,1755483076249,-151.0,0.00013719,2,"2025-08-18T02:11:16.249",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028400,1755483076258,-151.0,0.00013719,2,"2025-08-18T02:11:16.258",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028401,1755483076270,-151.0,0.00013719,2,"2025-08-18T02:11:16.270",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028402,1755483076279,-151.0,0.00013719,2,"2025-08-18T02:11:16.279",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028403,1755483076287,-151.0,0.00013719,2,"2025-08-18T02:11:16.287",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028404,1755483076296,-151.0,0.00013719,2,"2025-08-18T02:11:16.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028405,1755483076312,-151.0,0.00013719,2,"2025-08-18T02:11:16.312",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028406,1755483076323,-340.047892,0.00013719,2,"2025-08-18T02:11:16.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028407,1755483076333,-900.653985,0.00013719,2,"2025-08-18T02:11:16.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028408,1755483076343,-151.0,0.00013719,2,"2025-08-18T02:11:16.343",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028409,1755483076353,-151.0,0.00013719,2,"2025-08-18T02:11:16.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028410,1755483076364,-340.047892,0.00013719,2,"2025-08-18T02:11:16.364",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028411,1755483076373,-900.653985,0.00013719,2,"2025-08-18T02:11:16.373",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028412,1755483076382,-151.0,0.00013719,2,"2025-08-18T02:11:16.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028413,1755483076391,-151.0,0.00013719,2,"2025-08-18T02:11:16.391",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028414,1755483076400,-151.0,0.00013719,2,"2025-08-18T02:11:16.400",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028415,1755483076408,-2654.028157,0.00013719,2,"2025-08-18T02:11:16.408",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028416,1755483076417,-151.0,0.00013719,2,"2025-08-18T02:11:16.417",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028417,1755483076427,-2654.028157,0.00013719,2,"2025-08-18T02:11:16.427",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028418,1755483076436,-344.732883,0.00013719,2,"2025-08-18T02:11:16.436",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028419,1755483076445,-151.0,0.00013719,2,"2025-08-18T02:11:16.445",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028420,1755483076453,-344.732883,0.00013719,2,"2025-08-18T02:11:16.453",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028421,1755483076463,-2249.145366,0.00013719,2,"2025-08-18T02:11:16.463",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028422,1755483076474,-2249.145366,0.00013719,2,"2025-08-18T02:11:16.474",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028423,1755483076483,-207.815541,0.00013719,2,"2025-08-18T02:11:16.483",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028424,1755483076492,-207.815541,0.00013719,2,"2025-08-18T02:11:16.492",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028425,1755483076501,-1681.446527,0.00013719,2,"2025-08-18T02:11:16.501",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028426,1755483076510,-152.802311,0.00013719,2,"2025-08-18T02:11:16.510",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028427,1755483076523,-549.777137,0.00013719,2,"2025-08-18T02:11:16.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028428,1755483076532,-1681.446527,0.00013719,2,"2025-08-18T02:11:16.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028429,1755483076541,-549.777137,0.00013719,2,"2025-08-18T02:11:16.541",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028430,1755483076553,-151.0,0.00013719,2,"2025-08-18T02:11:16.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028431,1755483076562,-151.0,0.00013719,2,"2025-08-18T02:11:16.562",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028432,1755483076571,-151.0,0.00013719,2,"2025-08-18T02:11:16.571",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028433,1755483076580,-823.976552,0.00013719,2,"2025-08-18T02:11:16.580",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028434,1755483076589,-151.0,0.00013719,2,"2025-08-18T02:11:16.589",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028435,1755483076599,-151.0,0.00013719,2,"2025-08-18T02:11:16.599",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028436,1755483076609,-823.976552,0.00013719,2,"2025-08-18T02:11:16.609",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028437,1755483076618,-293.559044,0.00013719,2,"2025-08-18T02:11:16.618",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028438,1755483076627,-1154.09219,0.00013719,2,"2025-08-18T02:11:16.627",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028439,1755483076636,-293.559044,0.00013719,2,"2025-08-18T02:11:16.636",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028440,1755483076645,-1154.09219,0.00013719,2,"2025-08-18T02:11:16.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028441,1755483076654,-151.0,0.00013719,2,"2025-08-18T02:11:16.654",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028442,1755483076663,-1011.236887,0.00013719,2,"2025-08-18T02:11:16.663",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028443,1755483076672,-151.0,0.00013719,2,"2025-08-18T02:11:16.672",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028444,1755483076681,-151.0,0.00013719,2,"2025-08-18T02:11:16.681",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028445,1755483076690,-1011.236887,0.00013719,2,"2025-08-18T02:11:16.690",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028446,1755483076699,-151.0,0.00013719,2,"2025-08-18T02:11:16.699",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028447,1755483076708,-151.0,0.00013719,2,"2025-08-18T02:11:16.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028448,1755483076717,-900.72027,0.00013719,2,"2025-08-18T02:11:16.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028449,1755483076726,-198.358269,0.00013719,2,"2025-08-18T02:11:16.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028450,1755483076735,-900.72027,0.00013719,2,"2025-08-18T02:11:16.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028451,1755483076744,-374.106493,0.00013719,2,"2025-08-18T02:11:16.744",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028452,1755483076753,-198.358269,0.00013719,2,"2025-08-18T02:11:16.753",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028453,1755483076762,-374.106493,0.00013719,2,"2025-08-18T02:11:16.762",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028454,1755483076770,-151.0,0.00013719,2,"2025-08-18T02:11:16.770",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028455,1755483076780,-166.977056,0.00013719,2,"2025-08-18T02:11:16.780",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028456,1755483076789,-151.0,0.00013719,2,"2025-08-18T02:11:16.789",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028457,1755483076801,-313.510497,0.00013719,2,"2025-08-18T02:11:16.801",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028458,1755483076811,-166.977056,0.00013719,2,"2025-08-18T02:11:16.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028459,1755483076820,-151.0,0.00013719,2,"2025-08-18T02:11:16.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028460,1755483076829,-151.0,0.00013719,2,"2025-08-18T02:11:16.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028461,1755483076838,-313.510497,0.00013719,2,"2025-08-18T02:11:16.838",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028462,1755483076847,-151.0,0.00013719,2,"2025-08-18T02:11:16.847",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028463,1755483076856,-507.123614,0.00013719,2,"2025-08-18T02:11:16.856",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028464,1755483076865,-487.75,0.00013719,2,"2025-08-18T02:11:16.865",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028465,1755483076874,-760.129566,0.00013719,2,"2025-08-18T02:11:16.874",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028466,1755483076883,-151.0,0.00013719,2,"2025-08-18T02:11:16.883",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028467,1755483076892,-151.83878,0.00013719,2,"2025-08-18T02:11:16.892",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028468,1755483076904,-507.123614,0.00013719,2,"2025-08-18T02:11:16.904",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028469,1755483076920,-432.094565,0.00013719,2,"2025-08-18T02:11:16.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028470,1755483076934,-760.129566,0.00013719,2,"2025-08-18T02:11:16.934",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028471,1755483076947,-487.75,0.00013719,2,"2025-08-18T02:11:16.947",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028472,1755483076961,-151.0,0.00013719,2,"2025-08-18T02:11:16.961",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028473,1755483076974,-151.0,0.00013719,2,"2025-08-18T02:11:16.974",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028474,1755483076989,-151.0,0.00013719,2,"2025-08-18T02:11:16.989",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028475,1755483077002,-432.094565,0.00013719,2,"2025-08-18T02:11:17.002",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028476,1755483077015,-151.0,0.00013719,2,"2025-08-18T02:11:17.015",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028477,1755483077026,-275.954601,0.00013719,2,"2025-08-18T02:11:17.026",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028478,1755483077040,-262.416408,0.00013719,2,"2025-08-18T02:11:17.040",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028479,1755483077056,-275.954601,0.00013719,2,"2025-08-18T02:11:17.056",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028480,1755483077071,-151.0,0.00013719,2,"2025-08-18T02:11:17.071",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028481,1755483077086,-262.416408,0.00013719,2,"2025-08-18T02:11:17.086",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028482,1755483077101,-559.403226,0.00013719,2,"2025-08-18T02:11:17.101",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028483,1755483077115,-803.212668,0.00013719,2,"2025-08-18T02:11:17.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028484,1755483077130,-2790.781304,0.00013719,2,"2025-08-18T02:11:17.130",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028485,1755483077144,-559.403226,0.00013719,2,"2025-08-18T02:11:17.144",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028486,1755483077159,-803.212668,0.00013719,2,"2025-08-18T02:11:17.159",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028487,1755483077173,-2790.781304,0.00013719,2,"2025-08-18T02:11:17.173",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028488,1755483077187,-151.0,0.00013719,2,"2025-08-18T02:11:17.187",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028489,1755483077205,-154.024208,0.00013719,2,"2025-08-18T02:11:17.205",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028490,1755483077219,-154.024208,0.00013719,2,"2025-08-18T02:11:17.219",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028491,1755483077234,-151.0,0.00013719,2,"2025-08-18T02:11:17.234",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028492,1755483077246,-151.0,0.00013719,2,"2025-08-18T02:11:17.246",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028493,1755483077259,-151.0,0.00013719,2,"2025-08-18T02:11:17.259",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028494,1755483077278,-151.0,0.00013719,2,"2025-08-18T02:11:17.278",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028495,1755483077290,-151.0,0.00013719,2,"2025-08-18T02:11:17.290",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028496,1755483077303,-227.544988,0.00013719,2,"2025-08-18T02:11:17.303",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028497,1755483077314,-514.880055,0.00013719,2,"2025-08-18T02:11:17.314",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028498,1755483077327,-227.544988,0.00013719,2,"2025-08-18T02:11:17.327",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028499,1755483077344,-514.880055,0.00013719,2,"2025-08-18T02:11:17.344",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028500,1755483077356,-1914.403554,0.00013719,2,"2025-08-18T02:11:17.356",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028501,1755483077367,-163.924919,0.00013719,2,"2025-08-18T02:11:17.367",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028502,1755483077386,-1914.403554,0.00013719,2,"2025-08-18T02:11:17.386",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028503,1755483077404,-151.0,0.00013719,2,"2025-08-18T02:11:17.404",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028504,1755483077422,-12000.0,0.00013719,2,"2025-08-18T02:11:17.422",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028505,1755483077435,-163.924919,0.00013719,2,"2025-08-18T02:11:17.435",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028506,1755483077449,-151.0,0.00013719,2,"2025-08-18T02:11:17.449",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028507,1755483077463,-12000.0,0.00013719,2,"2025-08-18T02:11:17.463",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028508,1755483077478,-668.727183,0.00013719,2,"2025-08-18T02:11:17.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028509,1755483077492,-12000.0,0.00013719,2,"2025-08-18T02:11:17.492",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028510,1755483077507,-579.0,0.0001372,2,"2025-08-18T02:11:17.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028511,1755483077521,-579.0,0.0001373,2,"2025-08-18T02:11:17.521",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028512,1755483077535,-579.0,0.00013734,2,"2025-08-18T02:11:17.535",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028513,1755483077550,-300.0,0.00013739,4,"2025-08-18T02:11:17.550",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028514,1755483077565,-1160.24,0.00013739,2,"2025-08-18T02:11:17.565",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028515,1755483077578,-151.258236,0.00013746,2,"2025-08-18T02:11:17.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028516,1755483077592,-151.0,0.00013746,2,"2025-08-18T02:11:17.592",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028517,1755483077605,-151.0,0.00013746,2,"2025-08-18T02:11:17.605",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028518,1755483077618,-255.382658,0.00013746,2,"2025-08-18T02:11:17.618",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028519,1755483077631,-556.229222,0.00013746,2,"2025-08-18T02:11:17.631",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028520,1755483077644,-151.0,0.00013746,2,"2025-08-18T02:11:17.644",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028521,1755483077656,-255.382658,0.00013746,2,"2025-08-18T02:11:17.656",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028522,1755483077670,-151.0,0.00013746,2,"2025-08-18T02:11:17.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028523,1755483077682,-556.229222,0.00013746,2,"2025-08-18T02:11:17.682",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028524,1755483077695,-151.0,0.00013746,2,"2025-08-18T02:11:17.695",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028525,1755483077707,-449.920337,0.00013746,2,"2025-08-18T02:11:17.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028526,1755483077720,-369.622856,0.00013746,2,"2025-08-18T02:11:17.720",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028527,1755483077733,-449.920337,0.00013746,2,"2025-08-18T02:11:17.733",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028528,1755483077746,-494.609234,0.00013746,2,"2025-08-18T02:11:17.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028529,1755483077759,-494.609234,0.00013746,2,"2025-08-18T02:11:17.759",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028530,1755483077772,-252.415916,0.00013746,2,"2025-08-18T02:11:17.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028531,1755483077785,-250.511343,0.00013746,2,"2025-08-18T02:11:17.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028532,1755483077800,-252.415916,0.00013746,2,"2025-08-18T02:11:17.800",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028533,1755483077813,-369.622856,0.00013746,2,"2025-08-18T02:11:17.813",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028534,1755483077826,-250.511343,0.00013746,2,"2025-08-18T02:11:17.826",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028535,1755483077839,-227.616079,0.00013746,2,"2025-08-18T02:11:17.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028536,1755483077852,-227.616079,0.00013746,2,"2025-08-18T02:11:17.852",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028537,1755483077863,-151.0,0.00013746,2,"2025-08-18T02:11:17.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028538,1755483077876,-151.0,0.00013746,2,"2025-08-18T02:11:17.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028539,1755483077889,-151.038899,0.00013746,2,"2025-08-18T02:11:17.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028540,1755483077901,-635.217721,0.00013746,2,"2025-08-18T02:11:17.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028541,1755483077914,-159.803931,0.00013746,2,"2025-08-18T02:11:17.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028542,1755483077927,-635.217721,0.00013746,2,"2025-08-18T02:11:17.927",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028543,1755483077939,-469.832189,0.00013746,2,"2025-08-18T02:11:17.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028544,1755483077952,-469.832189,0.00013746,2,"2025-08-18T02:11:17.952",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028545,1755483077965,-3071.862168,0.00013746,2,"2025-08-18T02:11:17.965",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028546,1755483077979,-3071.862168,0.00013746,2,"2025-08-18T02:11:17.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028547,1755483077991,-3704.0,0.00013746,2,"2025-08-18T02:11:17.991",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028548,1755483078004,-1047.81838246,0.00013749,2,"2025-08-18T02:11:18.004",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028549,1755483078016,-150.0,0.0001375,2,"2025-08-18T02:11:18.016",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028550,1755483078029,-1612.0,0.00013759,2,"2025-08-18T02:11:18.029",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028551,1755483078042,-670.84804146,0.00013771,2,"2025-08-18T02:11:18.042",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028552,1755483078059,-1000.0,0.00013777,2,"2025-08-18T02:11:18.059",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028553,1755483078072,-150.77925533,0.00013779,2,"2025-08-18T02:11:18.072",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028554,1755483078085,-456.45727036,0.00013786,2,"2025-08-18T02:11:18.085",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028555,1755483078099,-150.0,0.00013791,2,"2025-08-18T02:11:18.099",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028556,1755483078111,-27574.45070559,0.000138,2,"2025-08-18T02:11:18.111",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028557,1755483078124,-1000.0,0.000138,2,"2025-08-18T02:11:18.124",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028558,1755483078141,-800.0,0.000138,5,"2025-08-18T02:11:18.141",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028559,1755483078153,-150.0,0.00013801,2,"2025-08-18T02:11:18.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028560,1755483078166,-1612.0,0.00013813,2,"2025-08-18T02:11:18.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028561,1755483078178,-292.1143134,0.00013848,2,"2025-08-18T02:11:18.178",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028562,1755483078191,-150.0,0.00013862,2,"2025-08-18T02:11:18.191",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028563,1755483078203,-1000.0,0.0001387,2,"2025-08-18T02:11:18.203",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028564,1755483078217,-1000.0,0.0001387,2,"2025-08-18T02:11:18.217",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028565,1755483078229,-500.20502929,0.0001387,2,"2025-08-18T02:11:18.229",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028566,1755483078241,-500.0,0.0001387,2,"2025-08-18T02:11:18.241",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028567,1755483078254,-150.0,0.00013872,2,"2025-08-18T02:11:18.254",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028568,1755483078269,-622.8847527,0.00013872,2,"2025-08-18T02:11:18.269",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028569,1755483078281,-150.0,0.00013875,2,"2025-08-18T02:11:18.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028570,1755483078294,-371.13987262,0.00013886,2,"2025-08-18T02:11:18.294",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028571,1755483078309,-1000.0,0.00013899,2,"2025-08-18T02:11:18.309",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028572,1755483078322,-1000.0,0.000139,2,"2025-08-18T02:11:18.322",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028573,1755483078335,-800.0,0.000139,5,"2025-08-18T02:11:18.335",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028574,1755483078347,-150.0,0.00013904,2,"2025-08-18T02:11:18.347",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028575,1755483078359,-1130.07,0.00013909,2,"2025-08-18T02:11:18.359",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028576,1755483078372,-759.0,0.00013914,2,"2025-08-18T02:11:18.372",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028577,1755483078384,-471.0,0.00013914,2,"2025-08-18T02:11:18.384",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028578,1755483078397,-3948.0,0.00013914,2,"2025-08-18T02:11:18.397",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028579,1755483078409,-334.0385367,0.00013914,2,"2025-08-18T02:11:18.409",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028580,1755483078421,-500.0,0.00013914,2,"2025-08-18T02:11:18.421",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028581,1755483078434,-575.0,0.00013914,2,"2025-08-18T02:11:18.434",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028582,1755483078445,-150.0,0.00013928,2,"2025-08-18T02:11:18.445",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028583,1755483078457,-150.0,0.0001393,2,"2025-08-18T02:11:18.457",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028584,1755483078481,-5000.0,0.00013935,2,"2025-08-18T02:11:18.481",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028585,1755483078494,-151.0,0.00013936,2,"2025-08-18T02:11:18.494",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028586,1755483078506,-151.0,0.00013936,2,"2025-08-18T02:11:18.506",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028587,1755483078519,-500.0,0.00013945,2,"2025-08-18T02:11:18.519",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028588,1755483078531,-1612.0,0.00013955,2,"2025-08-18T02:11:18.531",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028589,1755483078544,-500.0,0.00013963,2,"2025-08-18T02:11:18.544",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028590,1755483078559,-500.0,0.00013963,2,"2025-08-18T02:11:18.559",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028591,1755483078572,-500.0,0.00013963,2,"2025-08-18T02:11:18.572",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028592,1755483078583,-526.0,0.00013963,2,"2025-08-18T02:11:18.583",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028593,1755483078596,-500.0,0.00013963,2,"2025-08-18T02:11:18.596",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028594,1755483078608,-500.0,0.00013963,2,"2025-08-18T02:11:18.608",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028595,1755483078620,-500.0,0.00013963,2,"2025-08-18T02:11:18.620",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028596,1755483078632,-500.0,0.00013963,2,"2025-08-18T02:11:18.632",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028597,1755483078645,-500.0,0.00013963,2,"2025-08-18T02:11:18.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028598,1755483078658,-500.0,0.00013963,2,"2025-08-18T02:11:18.658",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028599,1755483078670,-500.0,0.00013963,2,"2025-08-18T02:11:18.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028600,1755483078683,-500.0,0.00013963,2,"2025-08-18T02:11:18.683",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028601,1755483078697,-500.0,0.00013963,2,"2025-08-18T02:11:18.697",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028602,1755483078709,-500.0,0.00013963,2,"2025-08-18T02:11:18.709",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028603,1755483078722,-500.0,0.00013963,2,"2025-08-18T02:11:18.722",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028604,1755483078734,-500.0,0.00013963,2,"2025-08-18T02:11:18.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028605,1755483078746,-516.0,0.00013963,2,"2025-08-18T02:11:18.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028606,1755483078760,-150.0,0.00013965,2,"2025-08-18T02:11:18.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028607,1755483078774,-500.0,0.0001397,2,"2025-08-18T02:11:18.774",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028608,1755483078785,-1000.0,0.0001397,2,"2025-08-18T02:11:18.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028609,1755483078799,-150.0,0.00013971,2,"2025-08-18T02:11:18.799",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028610,1755483078811,-150.0,0.00013971,2,"2025-08-18T02:11:18.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028611,1755483078824,-150.0,0.00013971,2,"2025-08-18T02:11:18.824",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028612,1755483078836,-150.0,0.00013971,2,"2025-08-18T02:11:18.836",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028613,1755483078848,-150.0,0.00013971,2,"2025-08-18T02:11:18.848",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028614,1755483078860,-158.75385276,0.00013971,2,"2025-08-18T02:11:18.860",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028615,1755483078873,-666.0,0.00013971,2,"2025-08-18T02:11:18.873",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028616,1755483078885,-666.0,0.00013971,2,"2025-08-18T02:11:18.885",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028617,1755483078898,-666.0,0.00013971,2,"2025-08-18T02:11:18.898",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028618,1755483078910,-666.0,0.00013971,2,"2025-08-18T02:11:18.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028619,1755483078922,-3349797.71423722,0.00013972,2,"2025-08-18T02:11:18.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028620,1755483082068,-211.52080512,0.00012551,2,"2025-08-18T02:11:22.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028621,1755483082078,-500.0,0.00013698,2,"2025-08-18T02:11:22.078",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028622,1755483082087,-1232.47,0.00013698,2,"2025-08-18T02:11:22.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028623,1755483082096,-235.75919488,0.00013698,2,"2025-08-18T02:11:22.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028624,1755483082449,-0.001154,0.00013698,2,"2025-08-18T02:11:22.449",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028625,1755483082461,-264.23965112,0.00013698,2,"2025-08-18T02:11:22.461",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028626,1755483082470,-172.63852117,0.00013698,2,"2025-08-18T02:11:22.470",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028627,1755483082695,-21495.0,0.00012136,2,"2025-08-18T02:11:22.695",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028628,1755483082704,-327.36147883,0.00013698,2,"2025-08-18T02:11:22.704",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028629,1755483082714,-500.0,0.00013698,2,"2025-08-18T02:11:22.714",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028630,1755483082722,-400.0,0.00013698,2,"2025-08-18T02:11:22.722",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028631,1755483082731,-500.0,0.00013698,2,"2025-08-18T02:11:22.731",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028632,1755483082740,-156.980549,0.00013698,2,"2025-08-18T02:11:22.740",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028633,1755483082750,-500.0,0.00013698,2,"2025-08-18T02:11:22.750",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028634,1755483082759,-400.0,0.00013698,2,"2025-08-18T02:11:22.759",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028635,1755483082768,-1041.75,0.00013698,2,"2025-08-18T02:11:22.768",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028636,1755483082778,-500.0,0.00013698,2,"2025-08-18T02:11:22.778",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028637,1755483082788,-1486.365786,0.00013712,2,"2025-08-18T02:11:22.788",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028638,1755483082797,-668.727183,0.00013719,2,"2025-08-18T02:11:22.797",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028639,1755483082808,-4896.52636743,0.00013972,2,"2025-08-18T02:11:22.808",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028640,1755483082884,-3421.76378488,0.00013972,2,"2025-08-18T02:11:22.884",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028641,1755483085316,-27313.97199563,0.00011289,2,"2025-08-18T02:11:25.316",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028642,1755483085326,-150.0,0.00013527,2,"2025-08-18T02:11:25.326",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028643,1755483085337,-500.0,0.00013698,2,"2025-08-18T02:11:25.337",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028644,1755483085346,-500.0,0.00013698,2,"2025-08-18T02:11:25.346",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028645,1755483085356,-2459.21,0.00013698,2,"2025-08-18T02:11:25.356",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028646,1755483085365,-400.0,0.00013698,2,"2025-08-18T02:11:25.365",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028647,1755483085374,-877.64,0.00013698,2,"2025-08-18T02:11:25.374",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028648,1755483085383,-500.0,0.00013698,2,"2025-08-18T02:11:25.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028649,1755483085392,-500.0,0.00013698,2,"2025-08-18T02:11:25.392",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028650,1755483085401,-875.6,0.00013698,2,"2025-08-18T02:11:25.401",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028651,1755483085411,-500.0,0.00013698,2,"2025-08-18T02:11:25.411",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028652,1755483085419,-400.0,0.00013698,2,"2025-08-18T02:11:25.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028653,1755483085429,-13270.53,0.00013698,2,"2025-08-18T02:11:25.429",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028654,1755483085438,-1091.86,0.00013698,2,"2025-08-18T02:11:25.438",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028655,1755483085449,-400.0,0.00013698,2,"2025-08-18T02:11:25.449",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028656,1755483085460,-500.0,0.00013698,2,"2025-08-18T02:11:25.460",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028657,1755483085470,-1091.86,0.00013698,2,"2025-08-18T02:11:25.470",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028658,1755483085479,-510.22497802,0.00013698,2,"2025-08-18T02:11:25.479",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028659,1755483085488,-1091.86,0.00013698,2,"2025-08-18T02:11:25.488",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028660,1755483085498,-400.0,0.00013698,2,"2025-08-18T02:11:25.498",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028661,1755483085507,-1091.86,0.00013698,2,"2025-08-18T02:11:25.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028662,1755483085518,-400.0,0.00013698,2,"2025-08-18T02:11:25.518",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028663,1755483085527,-570.441411,0.00013712,2,"2025-08-18T02:11:25.527",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028664,1755483085537,-213.398066,0.00013712,2,"2025-08-18T02:11:25.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028665,1755483085549,-1032.345759,0.00013712,2,"2025-08-18T02:11:25.549",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028666,1755483085560,-151.0,0.00013712,2,"2025-08-18T02:11:25.560",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028667,1755483085569,-151.0,0.00013719,2,"2025-08-18T02:11:25.569",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028668,1755483085578,-150.0,0.00013808,2,"2025-08-18T02:11:25.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028669,1755483085587,-150.0,0.0001383,2,"2025-08-18T02:11:25.587",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028670,1755483085596,-207212.63762812,0.00013972,2,"2025-08-18T02:11:25.596",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028671,1755483085645,-1091.86,0.00013698,2,"2025-08-18T02:11:25.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028672,1755483085656,-92.83665773,0.00013972,2,"2025-08-18T02:11:25.656",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028673,1755483085668,-557.1725791,0.00013972,2,"2025-08-18T02:11:25.668",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028674,1755483085778,-3044.1,0.00013972,2,"2025-08-18T02:11:25.778",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028675,1755483085790,-462.54240133,0.00013972,2,"2025-08-18T02:11:25.790",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028676,1755483085802,-385.0550683,0.00013972,2,"2025-08-18T02:11:25.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028677,1755483085893,-211.52080512,0.00012881,2,"2025-08-18T02:11:25.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028678,1755483085902,-1091.86,0.00013698,2,"2025-08-18T02:11:25.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028679,1755483085911,-173094.11919488,0.00013972,2,"2025-08-18T02:11:25.911",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028680,1755483088783,-1091.86,0.00013698,2,"2025-08-18T02:11:28.783",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028681,1755483088793,-1091.86,0.00013698,2,"2025-08-18T02:11:28.793",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028682,1755483088802,-575.4,0.00013698,2,"2025-08-18T02:11:28.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028683,1755483088811,-516.92,0.00013698,2,"2025-08-18T02:11:28.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028684,1755483088821,-4353.54,0.00013698,2,"2025-08-18T02:11:28.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028685,1755483088831,-1091.86,0.00013698,2,"2025-08-18T02:11:28.831",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028686,1755483088844,-1091.86,0.00013698,2,"2025-08-18T02:11:28.844",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028687,1755483088854,-1028.49,0.00013698,2,"2025-08-18T02:11:28.854",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028688,1755483088863,-784.21,0.00013698,2,"2025-08-18T02:11:28.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028689,1755483088874,-307.65,0.00013698,2,"2025-08-18T02:11:28.874",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028690,1755483088883,-624.09140832,0.00013698,2,"2025-08-18T02:11:28.883",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028691,1755483088907,-11727.09859168,0.00013698,2,"2025-08-18T02:11:28.907",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028692,1755483088916,-1091.86,0.00013698,2,"2025-08-18T02:11:28.916",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028693,1755483088925,-813.10181408,0.00013698,2,"2025-08-18T02:11:28.925",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028694,1755483088936,-1821.687976,0.00013698,2,"2025-08-18T02:11:28.936",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028695,1755483088955,-2317.05020992,0.00013698,2,"2025-08-18T02:11:28.955",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028696,1755483088963,-1091.86,0.00013698,2,"2025-08-18T02:11:28.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028697,1755483088973,-1091.86,0.00013698,2,"2025-08-18T02:11:28.973",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028698,1755483088982,-1091.86,0.00013698,2,"2025-08-18T02:11:28.982",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028699,1755483088991,-1091.86,0.00013698,2,"2025-08-18T02:11:28.991",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028700,1755483089000,-158.32,0.000137,2,"2025-08-18T02:11:29.000",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028701,1755483089009,-158.32,0.000137,2,"2025-08-18T02:11:29.009",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028702,1755483089018,-570.441411,0.00013712,2,"2025-08-18T02:11:29.018",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028703,1755483089027,-151.0,0.00013719,2,"2025-08-18T02:11:29.027",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028704,1755483089036,-151.0,0.00013719,2,"2025-08-18T02:11:29.036",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028705,1755483089045,-633788.29110814,0.00013972,2,"2025-08-18T02:11:29.045",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028706,1755483099347,170.0,0.00010269,7,"2025-08-18T02:11:39.347",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028708,1755483145621,905.86,0.00024,120,"2025-08-18T02:12:25.621",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028738,1755483351960,3403.87466322,0.00015,22,"2025-08-18T02:15:51.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028739,1755483541964,5100.0,0.000139,13,"2025-08-18T02:19:01.964",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028740,1755483544806,5100.0,0.000139,14,"2025-08-18T02:19:04.806",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028742,1755483575183,1000.0,9.345e-05,2,"2025-08-18T02:19:35.183",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028743,1755483586661,316.14993965,0.00024,120,"2025-08-18T02:19:46.661",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028779,1755484060929,300.0,0.0001,3,"2025-08-18T02:27:40.929",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028781,1755484099414,15175.94256329,0.00012,30,"2025-08-18T02:28:19.414",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028782,1755484101656,-300.0,0.000101,3,"2025-08-18T02:28:21.656",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028784,1755484105391,-210.29135739,0.000101,3,"2025-08-18T02:28:25.391",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028785,1755484108142,-89.70864261,0.000101,3,"2025-08-18T02:28:28.142",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028786,1755484123794,1619.0,0.00024,120,"2025-08-18T02:28:43.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028791,1755484154851,-322.94139998,0.000102,3,"2025-08-18T02:29:14.851",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028792,1755484162457,-303.93337528,0.000102,3,"2025-08-18T02:29:22.457",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028793,1755484164426,400.0,0.00023287,120,"2025-08-18T02:29:24.426",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028794,1755484169424,-86.77610318,0.00010099,2,"2025-08-18T02:29:29.424",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028795,1755484169447,-226.44779364,0.00010099,2,"2025-08-18T02:29:29.447",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028796,1755484177625,-534.44409807,0.00010199,2,"2025-08-18T02:29:37.625",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028797,1755484185419,-195.35512668,0.00010014,2,"2025-08-18T02:29:45.419",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028798,1755484193794,-30.32512668,0.00010014,2,"2025-08-18T02:29:53.794",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028799,1755484193824,-339.34974664,0.00010014,2,"2025-08-18T02:29:53.824",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028800,1755484210130,170.0,9.998e-05,7,"2025-08-18T02:30:10.130",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028802,1755484217581,-44.91243723,0.00010199,2,"2025-08-18T02:30:17.581",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028803,1755484217612,-92.08070132,0.000102,3,"2025-08-18T02:30:17.612",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028804,1755484217702,-181.04452342,0.000102,3,"2025-08-18T02:30:17.702",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028816,1755484231912,-1200.0,0.000103,3,"2025-08-18T02:30:31.912",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028817,1755484231923,-1000.0,0.00010383,2,"2025-08-18T02:30:31.923",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028818,1755484231933,-1500.0,0.000104,3,"2025-08-18T02:30:31.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028845,1755484231942,-300.0,0.000105,3,"2025-08-18T02:30:31.942",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028853,1755484232382,-172.211534,0.00010511,2,"2025-08-18T02:30:32.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028854,1755484232392,-222.5,0.00010564,2,"2025-08-18T02:30:32.392",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028855,1755484232401,-1200.0,0.00010583,2,"2025-08-18T02:30:32.401",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028856,1755484232412,-2704.84053075,0.00010584,5,"2025-08-18T02:30:32.412",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028857,1755484232421,-300.0,0.000106,3,"2025-08-18T02:30:32.421",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028858,1755484232431,-300.0,0.000107,3,"2025-08-18T02:30:32.431",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028859,1755484232440,-300.0,0.000108,3,"2025-08-18T02:30:32.440",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028860,1755484232450,-1000.0,0.00010899,2,"2025-08-18T02:30:32.450",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028861,1755484232459,-360.1535,0.000109,2,"2025-08-18T02:30:32.459",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028862,1755484232469,-426.0,0.000109,3,"2025-08-18T02:30:32.469",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028863,1755484232479,-534.3970835,0.000109,2,"2025-08-18T02:30:32.479",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028864,1755484232489,-3382.8507,0.000109,2,"2025-08-18T02:30:32.489",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028865,1755484232499,-1123.74731026,0.000109,2,"2025-08-18T02:30:32.499",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028866,1755484232508,-792.37899879,0.000109,2,"2025-08-18T02:30:32.508",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028867,1755484232518,-150.0,0.00010959,2,"2025-08-18T02:30:32.518",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028868,1755484232528,-500.0,0.00010973,2,"2025-08-18T02:30:32.528",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028869,1755484232537,-500.0,0.00010973,2,"2025-08-18T02:30:32.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028870,1755484232548,-500.0,0.00010973,2,"2025-08-18T02:30:32.548",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028871,1755484232558,-162.21243398,0.00010973,2,"2025-08-18T02:30:32.558",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028872,1755484232568,-160.02288065,0.00010973,2,"2025-08-18T02:30:32.568",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028873,1755484232578,-500.0,0.00010973,2,"2025-08-18T02:30:32.578",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028874,1755484232588,-500.0,0.00010973,2,"2025-08-18T02:30:32.588",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028875,1755484232598,-327.30047882,0.00010973,2,"2025-08-18T02:30:32.598",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028876,1755484232607,-500.0,0.00010973,2,"2025-08-18T02:30:32.607",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028877,1755484232616,-500.0,0.00010973,2,"2025-08-18T02:30:32.616",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028878,1755484232629,-500.0,0.00010973,2,"2025-08-18T02:30:32.629",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028879,1755484232638,-500.0,0.00010973,2,"2025-08-18T02:30:32.638",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028880,1755484232648,-500.0,0.00010973,2,"2025-08-18T02:30:32.648",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028881,1755484232659,-500.0,0.00010973,2,"2025-08-18T02:30:32.659",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028882,1755484232670,-1283.5687851,0.00010978,2,"2025-08-18T02:30:32.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028883,1755484232679,-1700.65863417,0.00010999,2,"2025-08-18T02:30:32.679",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028884,1755484232689,-150.0,0.00010999,2,"2025-08-18T02:30:32.689",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028885,1755484232699,-150.0,0.00010999,2,"2025-08-18T02:30:32.699",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028886,1755484232707,-150.0,0.00010999,2,"2025-08-18T02:30:32.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028887,1755484232717,-150.0,0.00010999,2,"2025-08-18T02:30:32.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028888,1755484232726,-150.0,0.00010999,2,"2025-08-18T02:30:32.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028889,1755484232735,-150.0,0.00010999,2,"2025-08-18T02:30:32.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028890,1755484232746,-158.75385276,0.00010999,2,"2025-08-18T02:30:32.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028891,1755484232756,-49282.12305013,0.00011,2,"2025-08-18T02:30:32.756",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028892,1755484232932,-12802.6934659,0.00011,2,"2025-08-18T02:30:32.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028893,1755484232946,-261.36889935,0.00011,2,"2025-08-18T02:30:32.946",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028894,1755484232960,-277.64000007,0.00011,2,"2025-08-18T02:30:32.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028895,1755484232974,-462.5,0.00011,2,"2025-08-18T02:30:32.974",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028896,1755484233004,-30297.20463333,0.00011,2,"2025-08-18T02:30:33.004",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028897,1755484233015,-2440.42683332,0.00011,2,"2025-08-18T02:30:33.015",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028898,1755484233026,-7836.78304214,0.00011,2,"2025-08-18T02:30:33.026",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028911,1755484238910,-2205.87662514,0.00011,2,"2025-08-18T02:30:38.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028912,1755484239005,-10061.49703077,0.00011,2,"2025-08-18T02:30:39.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028913,1755484239129,-3579069.06248659,0.00011,2,"2025-08-18T02:30:39.129",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028914,1755484239194,-1160000.0,0.00011,2,"2025-08-18T02:30:39.194",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028923,1755484240290,-571.54169068,0.00011,2,"2025-08-18T02:30:40.290",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028924,1755484240326,-17693.30230606,0.00011,2,"2025-08-18T02:30:40.326",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028925,1755484240339,-11797.0,0.00011,2,"2025-08-18T02:30:40.339",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028926,1755484240457,-963.19752,0.00011,2,"2025-08-18T02:30:40.457",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028927,1755484240487,-1600.65,0.00011,2,"2025-08-18T02:30:40.487",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028928,1755484240498,-717.10633169,0.00011,2,"2025-08-18T02:30:40.498",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028929,1755484240510,-301.92197159,0.00011,2,"2025-08-18T02:30:40.510",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028936,1755484243576,-218.46799208,0.0001099,2,"2025-08-18T02:30:43.576",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028937,1755484243587,-218.46799208,0.0001099,2,"2025-08-18T02:30:43.587",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028938,1755484243598,-218.46799208,0.0001099,2,"2025-08-18T02:30:43.598",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028939,1755484243607,-3093.256735,0.00010999,2,"2025-08-18T02:30:43.607",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028940,1755484243700,-906.743265,0.00010999,2,"2025-08-18T02:30:43.700",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028941,1755484243711,-30089.84754062,0.00011,2,"2025-08-18T02:30:43.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028942,1755484243722,-620.56748458,0.00011,2,"2025-08-18T02:30:43.722",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028943,1755484243799,-1973.55692469,0.00011,2,"2025-08-18T02:30:43.799",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028944,1755484243812,-2691.625,0.00011,2,"2025-08-18T02:30:43.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028945,1755484243824,-1772.16665824,0.00011,2,"2025-08-18T02:30:43.824",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028946,1755484243890,-618.5336766,0.00011,2,"2025-08-18T02:30:43.890",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028947,1755484243902,-349.23031568,0.00011,2,"2025-08-18T02:30:43.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028948,1755484243914,-598.18982644,0.00011,2,"2025-08-18T02:30:43.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028949,1755484243925,-86962.5,0.00011,2,"2025-08-18T02:30:43.925",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028950,1755484243964,-278.774496,0.00011,2,"2025-08-18T02:30:43.964",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028980,1755484246014,-361.436012,0.000109,2,"2025-08-18T02:30:46.014",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028981,1755484246025,-9.70386062,0.000109,2,"2025-08-18T02:30:46.025",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028982,1755484246035,-1241.89613938,0.00011,2,"2025-08-18T02:30:46.035",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028983,1755484246047,-1172.31836306,0.00011,2,"2025-08-18T02:30:46.047",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028984,1755484246100,-3281.0519054,0.00011,2,"2025-08-18T02:30:46.100",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028985,1755484246116,-1149.7470142,0.00011,2,"2025-08-18T02:30:46.116",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028986,1755484246128,-6953.39,0.00011,2,"2025-08-18T02:30:46.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028987,1755484246139,-11631.235,0.00011,2,"2025-08-18T02:30:46.139",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028988,1755484246150,-740.25088,0.00011,2,"2025-08-18T02:30:46.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028991,1755484551570,200.0,9.9e-05,3,"2025-08-18T02:35:51.570",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028992,1755484553195,500.0,0.0001,3,"2025-08-18T02:35:53.195",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028993,1755484622383,2000.0,0.00024,120,"2025-08-18T02:37:02.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028994,1755484622633,1100.0,9.52e-05,2,"2025-08-18T02:37:02.633",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028995,1755484623701,1900.0,9.52e-05,2,"2025-08-18T02:37:03.701",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028996,1755484651355,3787.15059087,0.0001,2,"2025-08-18T02:37:31.355",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028997,1755484651385,500.0,0.0001,2,"2025-08-18T02:37:31.385",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028998,1755484752090,-233.45388708,0.000101,3,"2025-08-18T02:39:12.090",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380028999,1755484758265,-215.30975051,9.91e-05,2,"2025-08-18T02:39:18.265",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029000,1755484759908,-166.55309189,9.91e-05,2,"2025-08-18T02:39:19.908",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029001,1755484760017,-5533.58481865,9.91e-05,2,"2025-08-18T02:39:20.017",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029002,1755484763518,-531.01565695,9.91e-05,2,"2025-08-18T02:39:23.518",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029003,1755484767236,-23526.67318487,9.91e-05,2,"2025-08-18T02:39:27.236",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029004,1755484769139,-156.587,9.91e-05,2,"2025-08-18T02:39:29.139",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029005,1755484770951,-407.42377577,9.91e-05,2,"2025-08-18T02:39:30.951",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029006,1755484774528,-174.07291074,9.91e-05,2,"2025-08-18T02:39:34.528",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029007,1755484775081,-5580.32249544,9.91e-05,2,"2025-08-18T02:39:35.081",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029008,1755484775740,-6532.65731518,9.91e-05,2,"2025-08-18T02:39:35.740",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029009,1755484776238,-378.18299658,0.0001,2,"2025-08-18T02:39:36.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029010,1755484780423,-185.6,0.0001,2,"2025-08-18T02:39:40.423",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029011,1755484782572,-100156.2500375,0.0001,2,"2025-08-18T02:39:42.572",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029012,1755484782641,-274.43563837,0.0001,2,"2025-08-18T02:39:42.641",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029013,1755484787532,-300.0,0.0001,2,"2025-08-18T02:39:47.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029014,1755484789839,-49684.80501299,0.0001,2,"2025-08-18T02:39:49.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029015,1755484790495,-239.3,0.0001,2,"2025-08-18T02:39:50.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029016,1755484792271,-155.17548708,0.0001,2,"2025-08-18T02:39:52.271",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029017,1755484796432,-196.04073725,0.0001,2,"2025-08-18T02:39:56.432",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029018,1755484798296,-1909.12,0.0001,2,"2025-08-18T02:39:58.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029019,1755484798332,-178.53,0.0001,2,"2025-08-18T02:39:58.332",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029020,1755484800157,-177.71031863,0.0001,2,"2025-08-18T02:40:00.157",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029021,1755484802601,-159.93510617,9.999e-05,2,"2025-08-18T02:40:02.601",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029022,1755484807810,-140.06489383,9.999e-05,2,"2025-08-18T02:40:07.810",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029023,1755484807849,-138.91455295,9.999e-05,2,"2025-08-18T02:40:07.849",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029024,1755484809557,-161.08544705,9.999e-05,2,"2025-08-18T02:40:09.557",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029025,1755484809580,-150.33806606,9.999e-05,2,"2025-08-18T02:40:09.580",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029026,1755484811705,-253.12777198,9.999e-05,2,"2025-08-18T02:40:11.705",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029027,1755484812077,-514.0,9.999e-05,2,"2025-08-18T02:40:12.077",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029028,1755484814309,-220.23923216,9.999e-05,2,"2025-08-18T02:40:14.309",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029029,1755484816231,-62.2949298,9.999e-05,2,"2025-08-18T02:40:16.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029030,1755484816255,-234.70262015,0.0001,2,"2025-08-18T02:40:16.255",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029031,1755484820527,-182.46875047,9.948e-05,2,"2025-08-18T02:40:20.527",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029032,1755484820939,-476.83102644,9.948e-05,2,"2025-08-18T02:40:20.939",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029033,1755484822308,-363.190239,9.948e-05,2,"2025-08-18T02:40:22.308",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029034,1755484824303,-182.69277209,9.948e-05,2,"2025-08-18T02:40:24.303",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029035,1755484824325,-50.13714087,0.0001,2,"2025-08-18T02:40:24.325",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029036,1755484827046,-302.81,0.0001,2,"2025-08-18T02:40:27.046",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029037,1755484827127,-267.17008704,0.0001,2,"2025-08-18T02:40:27.127",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029038,1755484834175,-187.68035564,9.999e-05,2,"2025-08-18T02:40:34.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029039,1755484834982,-1282.05384811,0.0001,2,"2025-08-18T02:40:34.982",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029040,1755484835823,-227.80183962,0.0001,2,"2025-08-18T02:40:35.823",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029041,1755484838366,-172.39420096,0.0001,2,"2025-08-18T02:40:38.366",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029042,1755484841761,-167.64430676,9.999e-05,2,"2025-08-18T02:40:41.761",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029043,1755484841787,-41.65038519,9.999e-05,2,"2025-08-18T02:40:41.787",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029044,1755484845247,-335.46262697,9.999e-05,2,"2025-08-18T02:40:45.247",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029045,1755484848058,-124.48153155,9.999e-05,2,"2025-08-18T02:40:48.058",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029046,1755484848080,-66.93928211,0.0001,2,"2025-08-18T02:40:48.080",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029047,1755484849065,-167.9,0.0001,2,"2025-08-18T02:40:49.065",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029048,1755484852108,-156.842551,0.0001,2,"2025-08-18T02:40:52.108",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029049,1755484854645,-171.79,0.0001,2,"2025-08-18T02:40:54.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029050,1755484854938,-410.946826,0.0001,2,"2025-08-18T02:40:54.938",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029051,1755484861294,-169.16365603,9.9e-05,2,"2025-08-18T02:41:01.294",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029052,1755484864140,-397.03631483,9.9e-05,2,"2025-08-18T02:41:04.140",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029053,1755484864427,-166.57,9.9e-05,2,"2025-08-18T02:41:04.427",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029055,1755484868800,-197.77684072,9.9e-05,2,"2025-08-18T02:41:08.800",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029056,1755484869523,-69.45318842,9.9e-05,2,"2025-08-18T02:41:09.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029057,1755484869767,-64.30362316,9.999e-05,2,"2025-08-18T02:41:09.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029058,1755484870937,-235.69637684,9.999e-05,2,"2025-08-18T02:41:10.937",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029059,1755484870958,-64.30362316,0.0001,2,"2025-08-18T02:41:10.958",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029060,1755484875940,-264.23944321,9.999e-05,2,"2025-08-18T02:41:15.940",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029061,1755484877513,-2.98,9.9e-05,3,"2025-08-18T02:41:17.513",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029062,1755484877540,-197.02,9.9e-05,3,"2025-08-18T02:41:17.540",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029063,1755484878198,-5.8680998,9.999e-05,2,"2025-08-18T02:41:18.198",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029064,1755484878221,-285.50183495,0.0001,2,"2025-08-18T02:41:18.221",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029065,1755484887404,-264.92536003,0.0001,2,"2025-08-18T02:41:27.404",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029066,1755484887538,1000.0,9.52e-05,2,"2025-08-18T02:41:27.538",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029067,1755484887618,1800.0,9.52e-05,2,"2025-08-18T02:41:27.618",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029068,1755484888356,-203.63,0.0001,2,"2025-08-18T02:41:28.356",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029069,1755484890814,186.9929141,9.52e-05,2,"2025-08-18T02:41:30.814",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029070,1755484890836,2813.0070859,9.52e-05,2,"2025-08-18T02:41:30.836",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029071,1755484915210,-342.59037086,9.999e-05,2,"2025-08-18T02:41:55.210",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029072,1755484915352,-190.40962914,9.999e-05,2,"2025-08-18T02:41:55.352",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029073,1755484938020,-164.08969981,0.0001,3,"2025-08-18T02:42:18.020",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029074,1755484955826,-221.81374846,9.9e-05,2,"2025-08-18T02:42:35.826",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029075,1755484962381,-150.0,0.0001,3,"2025-08-18T02:42:42.381",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029076,1755484970101,-179.23364984,9.9e-05,2,"2025-08-18T02:42:50.101",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029077,1755484973536,166.86,9.801e-05,2,"2025-08-18T02:42:53.536",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029078,1755484987114,-203.34175103,9.9e-05,2,"2025-08-18T02:43:07.114",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029079,1755484994268,-696.0266985,9.9e-05,2,"2025-08-18T02:43:14.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029080,1755484999175,-157.35,9.9e-05,2,"2025-08-18T02:43:19.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029082,1755485002087,-503.9733015,9.9e-05,2,"2025-08-18T02:43:22.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029083,1755485003837,-246.15013863,9.9e-05,2,"2025-08-18T02:43:23.837",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029084,1755485005463,-155.36053643,9.9e-05,2,"2025-08-18T02:43:25.463",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029085,1755485007087,-449.69,9.9e-05,2,"2025-08-18T02:43:27.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029086,1755485010886,-213.79627226,9.9e-05,2,"2025-08-18T02:43:30.886",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029087,1755485011693,-174.03692798,9.9e-05,2,"2025-08-18T02:43:31.693",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029088,1755485014963,-214.63987788,9.9e-05,2,"2025-08-18T02:43:34.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029089,1755485016129,-189.22218909,9.9e-05,2,"2025-08-18T02:43:36.129",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029090,1755485017713,965.622271,0.00024,120,"2025-08-18T02:43:37.713",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029091,1755485020950,-285.58126199,9.9e-05,2,"2025-08-18T02:43:40.950",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029092,1755485022505,-221.47770767,9.9e-05,2,"2025-08-18T02:43:42.505",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029093,1755485025389,-318.34103034,9.9e-05,2,"2025-08-18T02:43:45.389",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029094,1755485029197,-379.19805255,9.9e-05,2,"2025-08-18T02:43:49.197",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029095,1755485032235,-166.46474609,9.9e-05,2,"2025-08-18T02:43:52.235",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029096,1755485034199,-88.27960976,9.9e-05,2,"2025-08-18T02:43:54.199",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029097,1755485034222,-81.54142608,9.9e-05,2,"2025-08-18T02:43:54.222",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029098,1755485034470,-389.88420989,9.9e-05,2,"2025-08-18T02:43:54.470",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029099,1755485034500,-28.57436403,9.9e-05,2,"2025-08-18T02:43:54.500",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029100,1755485037106,-181.98224488,9.9e-05,2,"2025-08-18T02:43:57.106",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029101,1755485039551,-167.49875239,9.9e-05,2,"2025-08-18T02:43:59.551",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029102,1755485042872,-336.2480521,9.9e-05,2,"2025-08-18T02:44:02.872",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029103,1755485044979,-219.73842531,9.9e-05,2,"2025-08-18T02:44:04.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029104,1755485047410,-94.53252532,9.9e-05,2,"2025-08-18T02:44:07.410",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029105,1755485050738,-188.00364093,9.9e-05,2,"2025-08-18T02:44:10.738",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029106,1755485051151,-50.58575907,9.9e-05,2,"2025-08-18T02:44:11.151",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029107,1755485057575,-158.2854658,9.9e-05,2,"2025-08-18T02:44:17.575",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029108,1755485058323,-58.4986342,9.9e-05,2,"2025-08-18T02:44:18.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029109,1755485089019,-178.12137767,9.899e-05,2,"2025-08-18T02:44:49.019",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029110,1755485089041,-13.44005876,9.899e-05,2,"2025-08-18T02:44:49.041",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029111,1755485091855,-347.29365282,9.899e-05,2,"2025-08-18T02:44:51.855",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029112,1755485094267,-133.19228404,9.899e-05,2,"2025-08-18T02:44:54.267",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029113,1755485094290,-53.43549974,9.899e-05,2,"2025-08-18T02:44:54.290",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029114,1755485095555,124.85295756,9.733e-05,2,"2025-08-18T02:44:55.555",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029115,1755485095920,875.14704244,9.733e-05,2,"2025-08-18T02:44:55.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029116,1755485097997,-277.09516451,9.899e-05,2,"2025-08-18T02:44:57.997",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029117,1755485100823,-152.24088321,9.899e-05,2,"2025-08-18T02:45:00.823",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029118,1755485103997,-17.22845254,9.899e-05,2,"2025-08-18T02:45:03.997",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029119,1755485104021,-186.9480147,9.899e-05,2,"2025-08-18T02:45:04.021",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029120,1755485107000,-169.63791659,9.899e-05,2,"2025-08-18T02:45:07.000",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029121,1755485107027,-5.98846301,9.899e-05,2,"2025-08-18T02:45:07.027",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029122,1755485110873,-150.0,9.888e-05,2,"2025-08-18T02:45:10.873",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029123,1755485110894,-18.67212757,9.888e-05,2,"2025-08-18T02:45:10.894",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029124,1755485110981,-21.10212757,9.888e-05,2,"2025-08-18T02:45:10.981",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029125,1755485111745,-110.22574486,9.888e-05,2,"2025-08-18T02:45:11.745",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029126,1755485115712,-150.0,9.888e-05,2,"2025-08-18T02:45:15.712",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029127,1755485115733,-150.0,9.888e-05,2,"2025-08-18T02:45:15.733",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029128,1755485115755,-30.55652195,9.888e-05,2,"2025-08-18T02:45:15.755",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029129,1755485117145,-119.44347805,9.888e-05,2,"2025-08-18T02:45:17.145",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029130,1755485117371,-19.8730439,9.888e-05,2,"2025-08-18T02:45:17.371",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029131,1755485117899,-130.1269561,9.888e-05,2,"2025-08-18T02:45:17.899",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029132,1755485117920,-57.15428655,9.888e-05,2,"2025-08-18T02:45:17.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029133,1755485124349,-93.30512031,9.888e-05,2,"2025-08-18T02:45:24.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029134,1755485124371,-152.18297532,9.888e-05,2,"2025-08-18T02:45:24.371",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029135,1755485124394,-29.45319945,9.899e-05,2,"2025-08-18T02:45:24.394",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029136,1755485125423,-177.3,9.899e-05,2,"2025-08-18T02:45:25.423",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029137,1755485126234,-150.17856362,9.888e-05,2,"2025-08-18T02:45:26.234",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029138,1755485126256,-1.01463226,9.888e-05,2,"2025-08-18T02:45:26.256",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029139,1755485129211,-149.73482975,9.888e-05,2,"2025-08-18T02:45:29.211",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029140,1755485129232,-53.85707829,9.888e-05,2,"2025-08-18T02:45:29.232",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029141,1755485131852,-96.14292171,9.888e-05,2,"2025-08-18T02:45:31.852",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029142,1755485131879,-26.61748674,9.888e-05,2,"2025-08-18T02:45:31.879",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029143,1755485133017,-126.0391831,9.888e-05,2,"2025-08-18T02:45:33.017",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029144,1755485133040,-90.07600663,9.888e-05,2,"2025-08-18T02:45:33.040",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029145,1755485133123,-60.47962542,9.888e-05,2,"2025-08-18T02:45:33.123",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029146,1755485133133,-65.55955768,9.888e-05,2,"2025-08-18T02:45:33.133",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029147,1755485133875,1000.0,0.00024,120,"2025-08-18T02:45:33.875",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029148,1755485135876,-85.26296111,9.888e-05,2,"2025-08-18T02:45:35.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029149,1755485135898,-150.0,9.888e-05,2,"2025-08-18T02:45:35.898",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029150,1755485135920,-8.44156595,9.899e-05,2,"2025-08-18T02:45:35.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029151,1755485137833,-18.62594733,9.899e-05,2,"2025-08-18T02:45:37.833",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029152,1755485137902,-132.74810534,9.997e-05,2,"2025-08-18T02:45:37.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029153,1755485139380,-201.08238331,9.899e-05,2,"2025-08-18T02:45:39.380",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029154,1755485144773,-177.37591669,9.899e-05,2,"2025-08-18T02:45:44.773",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029155,1755485148519,-150.0,9.9e-05,2,"2025-08-18T02:45:48.519",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029156,1755485155553,-212.04413637,9.9e-05,2,"2025-08-18T02:45:55.553",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029157,1755485155619,-184.09011362,9.9e-05,2,"2025-08-18T02:45:55.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029158,1755485157250,-184.88180825,9.9e-05,2,"2025-08-18T02:45:57.250",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029159,1755485161041,-185.050511,9.9e-05,2,"2025-08-18T02:46:01.041",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029160,1755485162088,-215.68844194,9.9e-05,2,"2025-08-18T02:46:02.088",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029161,1755485163708,-278.61063792,9.9e-05,2,"2025-08-18T02:46:03.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029162,1755485166855,-215.90610509,9.9e-05,2,"2025-08-18T02:46:06.855",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029163,1755485169885,-389.26483292,9.9e-05,2,"2025-08-18T02:46:09.885",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029164,1755485176574,-176.55149581,9.899e-05,2,"2025-08-18T02:46:16.574",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029165,1755485178717,-148.14421136,9.899e-05,2,"2025-08-18T02:46:18.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029166,1755485178740,-241.61332438,9.9e-05,2,"2025-08-18T02:46:18.740",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029167,1755485183901,-1371.75667185,9.9e-05,2,"2025-08-18T02:46:23.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029168,1755485190282,-283.58147838,9.9e-05,2,"2025-08-18T02:46:30.282",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029169,1755485192058,-155.70200548,9.899e-05,2,"2025-08-18T02:46:32.058",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029170,1755485192170,-20.84949033,9.899e-05,2,"2025-08-18T02:46:32.170",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029171,1755485192362,-394.51746904,9.9e-05,2,"2025-08-18T02:46:32.362",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029172,1755485195022,-191.72426924,9.9e-05,2,"2025-08-18T02:46:35.022",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029173,1755485202015,-375.15801734,9.997e-05,2,"2025-08-18T02:46:42.015",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029174,1755485206624,-293.99819545,9.997e-05,2,"2025-08-18T02:46:46.624",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029175,1755485214498,-405.84155403,9.898e-05,2,"2025-08-18T02:46:54.498",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029177,1755485223167,-50.89874464,9.898e-05,2,"2025-08-18T02:47:03.167",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029178,1755485223190,-153.46876864,9.898e-05,2,"2025-08-18T02:47:03.190",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029179,1755485225157,-150.74946201,9.898e-05,2,"2025-08-18T02:47:05.157",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029180,1755485238890,1000.0,9.699e-05,2,"2025-08-18T02:47:18.890",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029181,1755485249943,-37.89569644,9.898e-05,2,"2025-08-18T02:47:29.943",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029182,1755485250209,-233.30313646,9.898e-05,2,"2025-08-18T02:47:30.209",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029183,1755485267306,-103.54093667,9.898e-05,2,"2025-08-18T02:47:47.306",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029184,1755485267330,-101.87355952,9.898e-05,2,"2025-08-18T02:47:47.330",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029185,1755485267470,-82.18665379,9.898e-05,2,"2025-08-18T02:47:47.470",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029186,1755485268767,-125.03431603,9.898e-05,2,"2025-08-18T02:47:48.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029187,1755485270258,-276.97025786,9.898e-05,2,"2025-08-18T02:47:50.258",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029188,1755485270281,-23.02974214,9.9e-05,2,"2025-08-18T02:47:50.281",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029189,1755485274142,-8.65270076,9.9e-05,2,"2025-08-18T02:47:54.142",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029190,1755485274168,-214.9420571,9.9e-05,2,"2025-08-18T02:47:54.168",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029191,1755485278029,-154.35,9.898e-05,2,"2025-08-18T02:47:58.029",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029192,1755485279436,-135.05762361,9.898e-05,2,"2025-08-18T02:47:59.436",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029193,1755485279460,-133.13377145,9.9e-05,3,"2025-08-18T02:47:59.460",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029194,1755485280240,150.0,9.5e-05,2,"2025-08-18T02:48:00.240",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029195,1755485282066,-255.69985031,9.9e-05,3,"2025-08-18T02:48:02.066",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029196,1755485282175,170.0,9.836e-05,7,"2025-08-18T02:48:02.175",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029197,1755485283759,-111.16637824,9.9e-05,3,"2025-08-18T02:48:03.759",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029198,1755485283784,-53.17085339,9.949e-05,2,"2025-08-18T02:48:03.784",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029199,1755485286537,-163.0876939,9.949e-05,2,"2025-08-18T02:48:06.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029200,1755485290118,-33.74145271,9.949e-05,2,"2025-08-18T02:48:10.118",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029201,1755485290148,-127.52538934,9.979e-05,2,"2025-08-18T02:48:10.148",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029202,1755485292185,-122.47461066,9.979e-05,2,"2025-08-18T02:48:12.185",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029203,1755485292215,-241.83934903,9.997e-05,2,"2025-08-18T02:48:12.215",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029204,1755485295429,-229.63646734,9.85e-05,2,"2025-08-18T02:48:15.429",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029205,1755485295632,-32.15241534,9.85e-05,2,"2025-08-18T02:48:15.632",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029206,1755485295700,-97.27516932,9.85e-05,2,"2025-08-18T02:48:15.700",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029207,1755485297710,-156.25633284,9.997e-05,2,"2025-08-18T02:48:17.710",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029208,1755485297735,-64.4921249,9.997e-05,2,"2025-08-18T02:48:17.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029209,1755485301768,-89.5177653,9.997e-05,2,"2025-08-18T02:48:21.768",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029210,1755485301791,-138.05136001,9.997e-05,2,"2025-08-18T02:48:21.791",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029211,1755485311936,-152.64726288,9.9e-05,2,"2025-08-18T02:48:31.936",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029212,1755485317652,-299.99,9.9e-05,2,"2025-08-18T02:48:37.652",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029213,1755485325354,-1909.13753929,9.9e-05,2,"2025-08-18T02:48:45.354",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029214,1755485326829,-204.73937457,9.9e-05,2,"2025-08-18T02:48:46.829",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029215,1755485329816,-293.62239233,9.9e-05,2,"2025-08-18T02:48:49.816",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029216,1755485333371,-219.10123474,9.9e-05,2,"2025-08-18T02:48:53.371",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029217,1755485336554,-189.3557179,9.9e-05,2,"2025-08-18T02:48:56.554",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029218,1755485338760,150.0,9.899e-05,2,"2025-08-18T02:48:58.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029219,1755485345719,-58.92937933,9.899e-05,2,"2025-08-18T02:49:05.719",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029220,1755485345746,-150.756501,9.899e-05,2,"2025-08-18T02:49:05.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029221,1755485345783,-153.99,9.9e-05,2,"2025-08-18T02:49:05.783",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029222,1755485345899,-479.62823934,9.9e-05,2,"2025-08-18T02:49:05.899",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029223,1755485349025,-204.11302856,9.9e-05,2,"2025-08-18T02:49:09.025",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029224,1755485351880,-154.18,9.9e-05,2,"2025-08-18T02:49:11.880",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029225,1755485357406,-205.44396227,9.9e-05,2,"2025-08-18T02:49:17.406",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029226,1755485360343,-182.60217982,9.9e-05,2,"2025-08-18T02:49:20.343",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029227,1755485363689,-193.37540226,9.9e-05,2,"2025-08-18T02:49:23.689",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029228,1755485366725,-195.94702973,9.9e-05,2,"2025-08-18T02:49:26.725",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029229,1755485369254,-218.29885101,9.9e-05,2,"2025-08-18T02:49:29.254",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029230,1755485374188,-170.00142975,9.9e-05,2,"2025-08-18T02:49:34.188",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029231,1755485378831,-175.6263796,9.9e-05,2,"2025-08-18T02:49:38.831",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029232,1755485382591,-202.92805224,9.9e-05,2,"2025-08-18T02:49:42.591",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029233,1755485383053,-1000.0,9.9e-05,2,"2025-08-18T02:49:43.053",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029234,1755485385294,344.58,9.652e-05,2,"2025-08-18T02:49:45.294",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029235,1755485385509,-388.79589907,9.9e-05,2,"2025-08-18T02:49:45.509",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029236,1755485385622,344.58,9.657e-05,2,"2025-08-18T02:49:45.622",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029237,1755485385833,344.58,9.662e-05,2,"2025-08-18T02:49:45.833",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029238,1755485386039,344.58,9.667e-05,2,"2025-08-18T02:49:46.039",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029239,1755485386272,344.58,9.672e-05,2,"2025-08-18T02:49:46.272",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029240,1755485386478,344.58,9.677e-05,2,"2025-08-18T02:49:46.478",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029241,1755485386713,344.58,9.682e-05,2,"2025-08-18T02:49:46.713",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029242,1755485386941,344.58,9.687e-05,2,"2025-08-18T02:49:46.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029243,1755485387113,-266.86673668,9.9e-05,2,"2025-08-18T02:49:47.113",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029244,1755485387224,344.58,9.692e-05,2,"2025-08-18T02:49:47.224",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029245,1755485387363,344.58,9.697e-05,2,"2025-08-18T02:49:47.363",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029246,1755485388074,344.58,9.703e-05,2,"2025-08-18T02:49:48.074",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029247,1755485389152,89.19300102,9.708e-05,2,"2025-08-18T02:49:49.152",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029248,1755485389182,255.38699898,9.708e-05,2,"2025-08-18T02:49:49.182",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029249,1755485389301,344.58,9.713e-05,2,"2025-08-18T02:49:49.301",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029250,1755485389433,344.58,9.718e-05,2,"2025-08-18T02:49:49.433",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029251,1755485389647,344.58,9.723e-05,2,"2025-08-18T02:49:49.647",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029252,1755485389746,344.58,9.728e-05,2,"2025-08-18T02:49:49.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029253,1755485389810,-310.50438287,9.9e-05,2,"2025-08-18T02:49:49.810",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029254,1755485389893,344.58,9.733e-05,2,"2025-08-18T02:49:49.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029255,1755485390209,344.58,9.738e-05,2,"2025-08-18T02:49:50.209",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029256,1755485390799,344.58,9.743e-05,2,"2025-08-18T02:49:50.799",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029257,1755485391017,344.58,9.748e-05,2,"2025-08-18T02:49:51.017",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029258,1755485392013,-174.47117341,9.89e-05,2,"2025-08-18T02:49:52.013",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029259,1755485393750,-41.21726853,9.89e-05,2,"2025-08-18T02:49:53.750",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029260,1755485393774,-262.48051246,9.9e-05,2,"2025-08-18T02:49:53.774",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029261,1755485396125,-328.59556724,9.9e-05,2,"2025-08-18T02:49:56.125",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029262,1755485396649,-200.0,9.9e-05,2,"2025-08-18T02:49:56.649",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029263,1755485398895,-357.40925513,9.9e-05,2,"2025-08-18T02:49:58.895",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029264,1755485400734,821.27,9.639e-05,2,"2025-08-18T02:50:00.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029265,1755485401220,-331.42739442,9.9e-05,2,"2025-08-18T02:50:01.220",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029266,1755485404354,-167.28302389,9.899e-05,2,"2025-08-18T02:50:04.354",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029267,1755485404933,-82.71697611,9.899e-05,2,"2025-08-18T02:50:04.933",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029268,1755485404943,-71.64675153,9.9e-05,2,"2025-08-18T02:50:04.943",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029278,1755485407835,-153.09856923,9.9e-05,2,"2025-08-18T02:50:07.835",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029279,1755485408899,-299.9614797,9.9e-05,2,"2025-08-18T02:50:08.899",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029280,1755485412736,-190.82404836,9.9e-05,2,"2025-08-18T02:50:12.736",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029281,1755485415820,-219.95489421,9.9e-05,2,"2025-08-18T02:50:15.820",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029282,1755485418006,-258.65306726,9.9e-05,2,"2025-08-18T02:50:18.006",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029283,1755485419672,-234.57931495,9.9e-05,2,"2025-08-18T02:50:19.672",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029284,1755485423141,-228.0290305,9.9e-05,2,"2025-08-18T02:50:23.141",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029285,1755485425222,-194.87817952,9.9e-05,2,"2025-08-18T02:50:25.222",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029286,1755485428505,-208.45992187,9.9e-05,2,"2025-08-18T02:50:28.505",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029287,1755485430637,-180.30222094,9.9e-05,2,"2025-08-18T02:50:30.637",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029291,1755485431876,-156.01492134,9.9e-05,2,"2025-08-18T02:50:31.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029292,1755485431890,-9646.86737643,9.9e-05,2,"2025-08-18T02:50:31.890",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029293,1755485431900,-2500.0,9.9e-05,2,"2025-08-18T02:50:31.900",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029294,1755485431910,-169.8383081,9.996e-05,2,"2025-08-18T02:50:31.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029295,1755485431922,-398.47859755,9.996e-05,2,"2025-08-18T02:50:31.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029296,1755485431932,-200.0,9.997e-05,2,"2025-08-18T02:50:31.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029297,1755485431943,-119.81571792,9.999e-05,2,"2025-08-18T02:50:31.943",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029298,1755485431956,-30.18428208,9.999e-05,2,"2025-08-18T02:50:31.956",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029299,1755485431968,-759.0,9.999e-05,2,"2025-08-18T02:50:31.968",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029300,1755485431977,-1101.26388621,0.0001,2,"2025-08-18T02:50:31.977",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029301,1755485431988,-611.52910207,0.0001,2,"2025-08-18T02:50:31.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029303,1755485432057,-73460.33591112,0.0001,2,"2025-08-18T02:50:32.057",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029304,1755485432068,-3269.14122567,0.0001,2,"2025-08-18T02:50:32.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029305,1755485432080,-5480.81581932,0.0001,2,"2025-08-18T02:50:32.080",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029306,1755485432121,-2363.49549408,0.0001,2,"2025-08-18T02:50:32.121",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029307,1755485432132,-500.81064924,0.0001,2,"2025-08-18T02:50:32.132",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029318,1755485438128,-5785.41299669,0.0001,2,"2025-08-18T02:50:38.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029319,1755485438200,-11610.0,0.0001,2,"2025-08-18T02:50:38.200",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029320,1755485438211,-66846.31270689,0.0001,2,"2025-08-18T02:50:38.211",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029321,1755485438463,-25881.98400544,0.0001,2,"2025-08-18T02:50:38.463",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029322,1755485438473,-302.0,0.0001,2,"2025-08-18T02:50:38.473",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029323,1755485438482,-500.0,0.0001,2,"2025-08-18T02:50:38.482",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029324,1755485438491,-151.0,0.0001,2,"2025-08-18T02:50:38.491",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029325,1755485438500,-1000.0,0.0001,3,"2025-08-18T02:50:38.500",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029326,1755485438509,-151.0,0.0001,2,"2025-08-18T02:50:38.509",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029327,1755485438517,-500.0,0.0001,2,"2025-08-18T02:50:38.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029328,1755485438527,-151.0,0.0001,2,"2025-08-18T02:50:38.527",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029329,1755485438537,-500.0,0.0001,2,"2025-08-18T02:50:38.537",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029330,1755485438546,-151.0,0.0001,2,"2025-08-18T02:50:38.546",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029331,1755485438555,-500.0,0.0001,2,"2025-08-18T02:50:38.555",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029332,1755485438565,-151.0,0.0001,2,"2025-08-18T02:50:38.565",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029333,1755485438574,-500.0,0.0001,2,"2025-08-18T02:50:38.574",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029334,1755485438583,-151.0,0.0001,2,"2025-08-18T02:50:38.583",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029335,1755485438593,-500.0,0.0001,2,"2025-08-18T02:50:38.593",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029336,1755485438602,-151.0,0.0001,2,"2025-08-18T02:50:38.602",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029337,1755485438611,-500.0,0.0001,2,"2025-08-18T02:50:38.611",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029338,1755485438621,-151.0,0.0001,2,"2025-08-18T02:50:38.621",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029339,1755485438630,-500.0,0.0001,2,"2025-08-18T02:50:38.630",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029340,1755485438639,-500.0,0.0001,2,"2025-08-18T02:50:38.639",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029341,1755485438650,-151.0,0.0001,2,"2025-08-18T02:50:38.650",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029342,1755485438659,-500.0,0.0001,2,"2025-08-18T02:50:38.659",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029343,1755485438669,-151.0,0.0001,2,"2025-08-18T02:50:38.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029344,1755485438679,-500.0,0.0001,2,"2025-08-18T02:50:38.679",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029345,1755485438689,-151.0,0.0001,2,"2025-08-18T02:50:38.689",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029346,1755485438698,-500.0,0.0001,2,"2025-08-18T02:50:38.698",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029347,1755485438707,-151.0,0.0001,2,"2025-08-18T02:50:38.707",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029348,1755485438716,-500.0,0.0001,2,"2025-08-18T02:50:38.716",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029349,1755485438726,-151.0,0.0001,2,"2025-08-18T02:50:38.726",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029350,1755485438735,-500.0,0.0001,2,"2025-08-18T02:50:38.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029351,1755485438744,-151.0,0.0001,2,"2025-08-18T02:50:38.744",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029352,1755485438753,-500.0,0.0001,2,"2025-08-18T02:50:38.753",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029353,1755485438763,-151.0,0.0001,2,"2025-08-18T02:50:38.763",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029354,1755485438772,-151.0,0.0001,2,"2025-08-18T02:50:38.772",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029355,1755485438781,-151.0,0.0001,2,"2025-08-18T02:50:38.781",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029356,1755485438792,-151.0,0.0001,2,"2025-08-18T02:50:38.792",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029357,1755485438802,-151.0,0.0001,2,"2025-08-18T02:50:38.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029358,1755485438812,-151.0,0.0001,2,"2025-08-18T02:50:38.812",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029359,1755485438822,-151.0,0.0001,2,"2025-08-18T02:50:38.822",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029360,1755485438833,-200.0,0.0001,2,"2025-08-18T02:50:38.833",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029361,1755485438847,-151.0,0.0001,2,"2025-08-18T02:50:38.847",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029362,1755485438856,-569.68833295,0.0001,2,"2025-08-18T02:50:38.856",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029363,1755485438865,-36025.51990418,0.0001,2,"2025-08-18T02:50:38.865",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029364,1755485438875,-189.24,0.0001002,2,"2025-08-18T02:50:38.875",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029365,1755485438884,-500.0,0.00010055,2,"2025-08-18T02:50:38.884",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029366,1755485438893,-2000.0,0.00010058,2,"2025-08-18T02:50:38.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029367,1755485438902,-503.257,0.0001007,2,"2025-08-18T02:50:38.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029368,1755485438911,-2000.0,0.0001007,2,"2025-08-18T02:50:38.911",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029369,1755485438922,-2000.0,0.0001007,2,"2025-08-18T02:50:38.922",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029370,1755485438932,-2000.0,0.0001007,2,"2025-08-18T02:50:38.932",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029371,1755485438943,-2000.0,0.0001007,2,"2025-08-18T02:50:38.943",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029372,1755485438955,-2000.0,0.0001007,2,"2025-08-18T02:50:38.955",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029373,1755485438966,-2000.0,0.0001007,2,"2025-08-18T02:50:38.966",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029374,1755485438976,-2000.0,0.0001007,2,"2025-08-18T02:50:38.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029375,1755485438985,-2000.0,0.0001007,2,"2025-08-18T02:50:38.985",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029376,1755485438994,-2000.0,0.0001007,2,"2025-08-18T02:50:38.994",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029377,1755485439003,-2000.0,0.0001007,2,"2025-08-18T02:50:39.003",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029378,1755485439018,-2000.0,0.0001007,2,"2025-08-18T02:50:39.018",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029379,1755485439034,-2000.0,0.0001007,2,"2025-08-18T02:50:39.034",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029380,1755485439044,-2000.0,0.0001007,2,"2025-08-18T02:50:39.044",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029381,1755485439054,-2000.0,0.0001007,2,"2025-08-18T02:50:39.054",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029382,1755485439063,-2000.0,0.0001007,2,"2025-08-18T02:50:39.063",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029383,1755485439072,-2000.0,0.0001007,2,"2025-08-18T02:50:39.072",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029384,1755485439081,-1867.587,0.0001007,2,"2025-08-18T02:50:39.081",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029385,1755485439091,-1000.0,0.00010073,2,"2025-08-18T02:50:39.091",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029386,1755485439109,-1000.0,0.00010073,2,"2025-08-18T02:50:39.109",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029387,1755485439121,-1000.0,0.00010073,2,"2025-08-18T02:50:39.121",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029388,1755485439131,-1000.0,0.00010073,2,"2025-08-18T02:50:39.131",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029389,1755485439141,-200.0,0.00010097,2,"2025-08-18T02:50:39.141",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029390,1755485439150,-1500.0,0.000101,3,"2025-08-18T02:50:39.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029391,1755485439159,-500.0,0.0001011,2,"2025-08-18T02:50:39.159",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029392,1755485439169,-150.0,0.00010162,2,"2025-08-18T02:50:39.169",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029393,1755485439179,-500.0,0.00010165,2,"2025-08-18T02:50:39.179",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029394,1755485439189,-200.0,0.00010198,2,"2025-08-18T02:50:39.189",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029395,1755485439198,-2000.0,0.000102,3,"2025-08-18T02:50:39.198",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029396,1755485439207,-500.0,0.0001022,2,"2025-08-18T02:50:39.207",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029397,1755485439217,-150.0,0.00010254,2,"2025-08-18T02:50:39.217",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029398,1755485439228,-150.0,0.00010254,2,"2025-08-18T02:50:39.228",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029399,1755485439238,-500.0,0.00010275,2,"2025-08-18T02:50:39.238",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029400,1755485439248,-250.0,0.00010282,2,"2025-08-18T02:50:39.248",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029401,1755485439258,-2600.0,0.000103,3,"2025-08-18T02:50:39.258",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029402,1755485439268,-200.0,0.000103,2,"2025-08-18T02:50:39.268",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029403,1755485439278,-500.0,0.0001033,2,"2025-08-18T02:50:39.278",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029404,1755485439288,-500.0,0.00010385,2,"2025-08-18T02:50:39.288",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029405,1755485439297,-500.0,0.000104,3,"2025-08-18T02:50:39.297",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029406,1755485439308,-569.68833295,0.000104,2,"2025-08-18T02:50:39.308",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029407,1755485439316,-200.0,0.00010403,2,"2025-08-18T02:50:39.316",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029408,1755485439326,-150.0,0.00010437,2,"2025-08-18T02:50:39.326",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029409,1755485439336,-150.0,0.00010437,2,"2025-08-18T02:50:39.336",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029410,1755485439345,-150.0,0.00010437,2,"2025-08-18T02:50:39.345",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029411,1755485439355,-500.0,0.0001044,2,"2025-08-18T02:50:39.355",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029412,1755485439365,-699.70945577,0.00010486,2,"2025-08-18T02:50:39.365",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029413,1755485439374,-500.0,0.00010495,2,"2025-08-18T02:50:39.374",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029414,1755485439383,-223.22,0.00010499,2,"2025-08-18T02:50:39.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029415,1755485439393,-500.0,0.000105,3,"2025-08-18T02:50:39.393",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029416,1755485439403,-151.0,0.00010548,2,"2025-08-18T02:50:39.403",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029417,1755485439412,-500.0,0.0001055,2,"2025-08-18T02:50:39.412",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029418,1755485439422,-500.0,0.000106,3,"2025-08-18T02:50:39.422",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029419,1755485439437,-500.0,0.00010605,2,"2025-08-18T02:50:39.437",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029420,1755485439446,-150.0,0.0001062,2,"2025-08-18T02:50:39.446",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029421,1755485439456,-150.0,0.0001062,2,"2025-08-18T02:50:39.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029422,1755485439466,-210.0,0.00010628,2,"2025-08-18T02:50:39.466",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029423,1755485439475,-500.0,0.0001066,2,"2025-08-18T02:50:39.475",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029424,1755485439485,-496.0,0.0001067,2,"2025-08-18T02:50:39.485",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029426,1755485439495,-150.0,0.0001068,2,"2025-08-18T02:50:39.495",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029427,1755485439504,-500.0,0.000107,3,"2025-08-18T02:50:39.504",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029428,1755485439513,-150.0,0.00010712,2,"2025-08-18T02:50:39.513",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029430,1755485439523,-500.0,0.00010715,2,"2025-08-18T02:50:39.523",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029431,1755485439532,-328.28,0.0001072,2,"2025-08-18T02:50:39.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029432,1755485439543,-204.0,0.00010726,2,"2025-08-18T02:50:39.543",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029433,1755485439552,-322.05,0.0001077,2,"2025-08-18T02:50:39.552",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029434,1755485439561,-166.86,0.00010781,2,"2025-08-18T02:50:39.561",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029435,1755485439571,-2000.0,0.000108,2,"2025-08-18T02:50:39.571",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029436,1755485439580,-1000.0,0.000108,3,"2025-08-18T02:50:39.580",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029437,1755485439590,-1126.08,0.000108,4,"2025-08-18T02:50:39.590",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029438,1755485439599,-811.0,0.000108,3,"2025-08-18T02:50:39.599",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029439,1755485439609,-821.27,0.00010844,2,"2025-08-18T02:50:39.609",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029440,1755485439619,-459.9313,0.00010849,2,"2025-08-18T02:50:39.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029441,1755485439629,-250.0,0.00010888,2,"2025-08-18T02:50:39.629",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029442,1755485439640,-1000.0,0.0001089,2,"2025-08-18T02:50:39.640",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029443,1755485439649,-1800.0,0.0001089,2,"2025-08-18T02:50:39.649",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029444,1755485439658,-3000.0,0.0001089,2,"2025-08-18T02:50:39.658",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029445,1755485439668,-250.0,0.0001089,2,"2025-08-18T02:50:39.668",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029446,1755485439677,-217.64729399,0.00010899,2,"2025-08-18T02:50:39.677",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029447,1755485439686,-217.6472939,0.00010899,2,"2025-08-18T02:50:39.686",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029448,1755485439696,-217.6472939,0.00010899,2,"2025-08-18T02:50:39.696",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029449,1755485439705,-217.6472939,0.00010899,2,"2025-08-18T02:50:39.705",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029450,1755485439715,-217.6472939,0.00010899,2,"2025-08-18T02:50:39.715",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029451,1755485439724,-217.6472939,0.000109,2,"2025-08-18T02:50:39.724",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029452,1755485439734,-217.6472939,0.000109,2,"2025-08-18T02:50:39.734",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029453,1755485439743,-217.6472939,0.000109,2,"2025-08-18T02:50:39.743",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029454,1755485439753,-217.6472939,0.000109,2,"2025-08-18T02:50:39.753",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029455,1755485439762,-1000.0,0.000109,2,"2025-08-18T02:50:39.762",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029456,1755485439773,-1251.40943873,0.000109,2,"2025-08-18T02:50:39.773",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029457,1755485439782,-21357.66726122,0.000109,2,"2025-08-18T02:50:39.782",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029458,1755485439793,-569.68833295,0.000109,2,"2025-08-18T02:50:39.793",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029459,1755485439802,-429.75174749,0.000109,2,"2025-08-18T02:50:39.802",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029460,1755485439811,-429.75174743,0.000109,2,"2025-08-18T02:50:39.811",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029461,1755485439821,-429.75174743,0.000109,2,"2025-08-18T02:50:39.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029462,1755485439831,-3981.73739307,0.000109,2,"2025-08-18T02:50:39.831",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029463,1755485439844,-429.75174743,0.000109,2,"2025-08-18T02:50:39.844",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029464,1755485439854,-429.75174743,0.000109,2,"2025-08-18T02:50:39.854",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029465,1755485439863,-429.75174743,0.000109,2,"2025-08-18T02:50:39.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029466,1755485439873,-429.75174743,0.000109,2,"2025-08-18T02:50:39.873",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029467,1755485439883,-429.75174743,0.000109,2,"2025-08-18T02:50:39.883",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029468,1755485439892,-217.6472939,0.000109,2,"2025-08-18T02:50:39.892",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029469,1755485439902,-559.68625351,0.000109,2,"2025-08-18T02:50:39.902",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029470,1755485439912,-1000.0,0.0001095,2,"2025-08-18T02:50:39.912",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029471,1755485439924,-676.0,0.00010959,2,"2025-08-18T02:50:39.924",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029472,1755485439934,-150.0,0.00010959,2,"2025-08-18T02:50:39.934",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029473,1755485439943,-4925.83,0.00010959,2,"2025-08-18T02:50:39.943",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029474,1755485439953,-500.0,0.00010973,2,"2025-08-18T02:50:39.953",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029475,1755485439962,-527.74833519,0.00010973,2,"2025-08-18T02:50:39.962",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029476,1755485439971,-500.0,0.00010973,2,"2025-08-18T02:50:39.971",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029477,1755485439981,-500.0,0.00010973,2,"2025-08-18T02:50:39.981",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029478,1755485439991,-500.0,0.00010973,2,"2025-08-18T02:50:39.991",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029479,1755485440001,-500.0,0.00010973,2,"2025-08-18T02:50:40.001",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029480,1755485440011,-500.0,0.00010973,2,"2025-08-18T02:50:40.011",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029481,1755485440020,-500.0,0.00010973,2,"2025-08-18T02:50:40.020",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029482,1755485440030,-500.0,0.00010973,2,"2025-08-18T02:50:40.030",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029483,1755485440040,-500.0,0.00010973,2,"2025-08-18T02:50:40.040",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029484,1755485440050,-501.63134813,0.00010973,2,"2025-08-18T02:50:40.050",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029485,1755485440059,-500.0,0.00010973,2,"2025-08-18T02:50:40.059",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029486,1755485440068,-500.0,0.00010973,2,"2025-08-18T02:50:40.068",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029487,1755485440078,-150.72577644,0.00010973,2,"2025-08-18T02:50:40.078",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029488,1755485440087,-500.0,0.00010973,2,"2025-08-18T02:50:40.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029489,1755485440096,-500.0,0.00010973,2,"2025-08-18T02:50:40.096",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029490,1755485440106,-500.0,0.00010973,2,"2025-08-18T02:50:40.106",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029491,1755485440115,-500.0,0.00010973,2,"2025-08-18T02:50:40.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029492,1755485440124,-500.0,0.00010973,2,"2025-08-18T02:50:40.124",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029493,1755485440135,-500.0,0.00010973,2,"2025-08-18T02:50:40.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029494,1755485440144,-510.13897176,0.00010973,2,"2025-08-18T02:50:40.144",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029496,1755485440154,-500.0,0.00010973,2,"2025-08-18T02:50:40.154",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029497,1755485440165,-500.0,0.00010973,2,"2025-08-18T02:50:40.165",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029498,1755485440460,-500.0,0.00010973,2,"2025-08-18T02:50:40.460",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029499,1755485440496,-500.0,0.00010973,2,"2025-08-18T02:50:40.496",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029500,1755485440507,-500.0,0.00010973,2,"2025-08-18T02:50:40.507",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029501,1755485440517,-500.0,0.00010973,2,"2025-08-18T02:50:40.517",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029502,1755485440527,-500.0,0.00010973,2,"2025-08-18T02:50:40.527",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029503,1755485440538,-489.73005226,0.00010973,2,"2025-08-18T02:50:40.538",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029504,1755485440547,-500.0,0.00010973,2,"2025-08-18T02:50:40.547",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029505,1755485440556,-500.0,0.00010973,2,"2025-08-18T02:50:40.556",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029506,1755485440565,-500.0,0.00010973,2,"2025-08-18T02:50:40.565",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029507,1755485440575,-294.91110892,0.00010973,2,"2025-08-18T02:50:40.575",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029508,1755485440584,-500.69974188,0.00010973,2,"2025-08-18T02:50:40.584",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029509,1755485440593,-500.0,0.00010973,2,"2025-08-18T02:50:40.593",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029510,1755485440602,-500.0,0.00010973,2,"2025-08-18T02:50:40.602",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029511,1755485440611,-500.0,0.00010973,2,"2025-08-18T02:50:40.611",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029512,1755485440619,-150.0,0.00010986,2,"2025-08-18T02:50:40.619",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029513,1755485440629,-236.18708013,0.00010986,2,"2025-08-18T02:50:40.629",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029514,1755485440640,-169.19047419,0.00010986,2,"2025-08-18T02:50:40.640",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029515,1755485440651,-153.97969395,0.00010986,2,"2025-08-18T02:50:40.651",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029516,1755485440661,-151.6432447,0.00010986,2,"2025-08-18T02:50:40.661",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029517,1755485440670,-155.63069274,0.00010986,2,"2025-08-18T02:50:40.670",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029518,1755485440679,-292.58153057,0.00010986,2,"2025-08-18T02:50:40.679",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029519,1755485440689,-189.42521967,0.00010986,2,"2025-08-18T02:50:40.689",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029520,1755485440698,-151.31924293,0.00010989,2,"2025-08-18T02:50:40.698",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029521,1755485440708,-500.0,0.00010989,2,"2025-08-18T02:50:40.708",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029522,1755485440718,-633.79931904,0.0001099,2,"2025-08-18T02:50:40.718",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029523,1755485440727,-633.79931904,0.0001099,2,"2025-08-18T02:50:40.727",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029524,1755485440737,-633.79931904,0.0001099,2,"2025-08-18T02:50:40.737",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029525,1755485440747,-150.0,0.00010991,2,"2025-08-18T02:50:40.747",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029526,1755485440757,-500.0,0.00010991,2,"2025-08-18T02:50:40.757",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029527,1755485440766,-500.0,0.00010991,2,"2025-08-18T02:50:40.766",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029528,1755485440775,-269.64252954,0.00010991,2,"2025-08-18T02:50:40.775",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029529,1755485440785,-500.0,0.00010991,2,"2025-08-18T02:50:40.785",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029530,1755485440795,-150.0,0.00010991,2,"2025-08-18T02:50:40.795",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029531,1755485440805,-150.0,0.00010991,2,"2025-08-18T02:50:40.805",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029532,1755485440814,-150.0,0.00010991,2,"2025-08-18T02:50:40.814",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029533,1755485440824,-150.0,0.00010991,2,"2025-08-18T02:50:40.824",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029534,1755485440839,-150.0,0.00010991,2,"2025-08-18T02:50:40.839",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029535,1755485440853,-150.0,0.00010991,2,"2025-08-18T02:50:40.853",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029536,1755485440863,-500.0,0.00010991,2,"2025-08-18T02:50:40.863",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029537,1755485440873,-500.0,0.00010991,2,"2025-08-18T02:50:40.873",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029538,1755485440883,-500.0,0.00010991,2,"2025-08-18T02:50:40.883",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029539,1755485440892,-150.0,0.00010991,2,"2025-08-18T02:50:40.892",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029540,1755485440901,-500.0,0.00010991,2,"2025-08-18T02:50:40.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029541,1755485440910,-500.0,0.00010991,2,"2025-08-18T02:50:40.910",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029542,1755485440920,-151.015736,0.00010991,2,"2025-08-18T02:50:40.920",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029543,1755485440930,-500.0,0.00010991,2,"2025-08-18T02:50:40.930",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029544,1755485440941,-500.0,0.00010991,2,"2025-08-18T02:50:40.941",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029545,1755485440950,-500.0,0.00010991,2,"2025-08-18T02:50:40.950",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029546,1755485440960,-150.0,0.00010991,2,"2025-08-18T02:50:40.960",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029547,1755485440970,-500.0,0.00010991,2,"2025-08-18T02:50:40.970",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029548,1755485440979,-500.0,0.00010991,2,"2025-08-18T02:50:40.979",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029549,1755485440988,-150.0,0.00010991,2,"2025-08-18T02:50:40.988",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029550,1755485440998,-500.0,0.00010991,2,"2025-08-18T02:50:40.998",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029551,1755485441007,-500.0,0.00010991,2,"2025-08-18T02:50:41.007",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029552,1755485441017,-500.0,0.00010991,2,"2025-08-18T02:50:41.017",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029553,1755485441027,-453.0,0.00010991,2,"2025-08-18T02:50:41.027",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029554,1755485441040,-500.0,0.00010991,2,"2025-08-18T02:50:41.040",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029555,1755485441051,-150.0,0.00010991,2,"2025-08-18T02:50:41.051",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029556,1755485441061,-150.0,0.00010991,2,"2025-08-18T02:50:41.061",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029557,1755485441070,-593.0,0.00010991,2,"2025-08-18T02:50:41.070",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029558,1755485441080,-760.0,0.00010991,2,"2025-08-18T02:50:41.080",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029559,1755485441090,-500.0,0.00010991,2,"2025-08-18T02:50:41.090",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029560,1755485441100,-3783.0,0.00010991,2,"2025-08-18T02:50:41.100",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029561,1755485441110,-150.0,0.00010991,2,"2025-08-18T02:50:41.110",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029562,1755485441122,-150.0,0.00010991,2,"2025-08-18T02:50:41.122",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029563,1755485441140,-150.0,0.00010991,2,"2025-08-18T02:50:41.140",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029564,1755485441150,-500.0,0.00010991,2,"2025-08-18T02:50:41.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029565,1755485441159,-2278.52,0.00010998,2,"2025-08-18T02:50:41.159",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029566,1755485441169,-2278.52,0.00010998,2,"2025-08-18T02:50:41.169",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029567,1755485441179,-1000.0,0.00010999,2,"2025-08-18T02:50:41.179",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029568,1755485441189,-194.58055401,0.00010999,3,"2025-08-18T02:50:41.189",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029569,1755485441199,-1211.66251023,0.00010999,3,"2025-08-18T02:50:41.199",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029570,1755485441209,-250000.0,0.00010999,2,"2025-08-18T02:50:41.209",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029571,1755485441219,-1000.0,0.00010999,2,"2025-08-18T02:50:41.219",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029572,1755485441229,-1000.0,0.00010999,2,"2025-08-18T02:50:41.229",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029573,1755485441241,-1000.0,0.00010999,2,"2025-08-18T02:50:41.241",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029574,1755485441251,-2278.52,0.00010999,2,"2025-08-18T02:50:41.251",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029575,1755485441260,-2278.52,0.00010999,2,"2025-08-18T02:50:41.260",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029576,1755485441272,-2278.52,0.00010999,2,"2025-08-18T02:50:41.272",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029577,1755485441282,-2278.52,0.00010999,2,"2025-08-18T02:50:41.282",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029578,1755485441292,-2278.52,0.00010999,2,"2025-08-18T02:50:41.292",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029579,1755485441303,-2278.52,0.00010999,2,"2025-08-18T02:50:41.303",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029580,1755485441313,-2278.52,0.00010999,2,"2025-08-18T02:50:41.313",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029581,1755485441323,-2278.52,0.00010999,2,"2025-08-18T02:50:41.323",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029582,1755485441332,-2278.52,0.00010999,2,"2025-08-18T02:50:41.332",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029583,1755485441342,-2278.52,0.00010999,2,"2025-08-18T02:50:41.342",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029584,1755485441353,-2278.52,0.00010999,2,"2025-08-18T02:50:41.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029585,1755485441363,-2278.52,0.00010999,2,"2025-08-18T02:50:41.363",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029586,1755485441373,-2278.52,0.00010999,2,"2025-08-18T02:50:41.373",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029587,1755485441383,-2278.52,0.00010999,2,"2025-08-18T02:50:41.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029588,1755485441393,-2278.52,0.00010999,2,"2025-08-18T02:50:41.393",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029589,1755485441404,-2278.52,0.00010999,2,"2025-08-18T02:50:41.404",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029590,1755485441413,-2278.52,0.00010999,2,"2025-08-18T02:50:41.413",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029591,1755485441424,-2278.52,0.00010999,2,"2025-08-18T02:50:41.424",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029592,1755485441433,-2278.52,0.00010999,2,"2025-08-18T02:50:41.433",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029593,1755485441443,-2278.52,0.00010999,2,"2025-08-18T02:50:41.443",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029594,1755485441453,-2278.52,0.00010999,2,"2025-08-18T02:50:41.453",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029595,1755485441462,-2278.52536992,0.00010999,2,"2025-08-18T02:50:41.462",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029596,1755485441472,-255.0,0.00010999,2,"2025-08-18T02:50:41.472",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029597,1755485441481,-5374.59,0.00010999,2,"2025-08-18T02:50:41.481",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029598,1755485441492,-150.0,0.00010999,2,"2025-08-18T02:50:41.492",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029599,1755485441501,-150.0,0.00010999,2,"2025-08-18T02:50:41.501",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029600,1755485441511,-150.0,0.00010999,2,"2025-08-18T02:50:41.511",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029601,1755485441522,-150.0,0.00010999,2,"2025-08-18T02:50:41.522",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029602,1755485441532,-150.0,0.00010999,2,"2025-08-18T02:50:41.532",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029603,1755485441548,-150.0,0.00010999,2,"2025-08-18T02:50:41.548",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029604,1755485441559,-150.0,0.00010999,2,"2025-08-18T02:50:41.559",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029605,1755485441569,-20661543.78638866,0.00011,2,"2025-08-18T02:50:41.569",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029606,1755485442869,-220202.84187133,0.00011,2,"2025-08-18T02:50:42.869",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029607,1755485442881,-81797.15473078,0.00011,2,"2025-08-18T02:50:42.881",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029608,1755485442897,-429.71636973,0.00011,2,"2025-08-18T02:50:42.897",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029613,1755485443075,-4369.0,0.00011,2,"2025-08-18T02:50:43.075",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029615,1755485443087,-17362.5,0.00011,2,"2025-08-18T02:50:43.087",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029620,1755485443126,-459.9784957,0.00011,2,"2025-08-18T02:50:43.126",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029621,1755485443138,-4639.7311006,0.00011,2,"2025-08-18T02:50:43.138",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029625,1755485445007,-180.70200898,0.00011,2,"2025-08-18T02:50:45.007",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029630,1755485446139,-46366.26253567,0.00011,2,"2025-08-18T02:50:46.139",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029632,1755485446150,-1180.08865648,0.00011,2,"2025-08-18T02:50:46.150",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029646,1755485448722,-42515.86718864,0.00011,2,"2025-08-18T02:50:48.722",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029647,1755485449011,-5022.70048876,0.00011,2,"2025-08-18T02:50:49.011",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029648,1755485449072,-70625.7898902,0.00011,2,"2025-08-18T02:50:49.072",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029649,1755485449084,-763.142274,0.00011,2,"2025-08-18T02:50:49.084",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029650,1755485449135,-273.17725333,0.00011,2,"2025-08-18T02:50:49.135",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029651,1755485450630,-379.12940536,0.000109,2,"2025-08-18T02:50:50.630",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029652,1755485450642,-128.60030249,0.000109,2,"2025-08-18T02:50:50.642",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029653,1755485450651,-5678.39969751,0.00011,2,"2025-08-18T02:50:50.651",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029654,1755485450663,-5806.75923662,0.00011,2,"2025-08-18T02:50:50.663",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029655,1755485450675,-2678.49482377,0.00011,2,"2025-08-18T02:50:50.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029656,1755485450686,-6924.60220003,0.00011,2,"2025-08-18T02:50:50.686",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029657,1755485450711,-3653.77702741,0.00011,2,"2025-08-18T02:50:50.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029658,1755485450722,-7303.0194318,0.00011,2,"2025-08-18T02:50:50.722",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029659,1755485450735,-476.76999996,0.00011,2,"2025-08-18T02:50:50.735",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029660,1755485451140,-12226.83111324,0.00011,2,"2025-08-18T02:50:51.140",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029661,1755485451153,-1165.2412255,0.00011,2,"2025-08-18T02:50:51.153",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029662,1755485451250,-250407.53443701,0.00011,2,"2025-08-18T02:50:51.250",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029663,1755485451263,-2530.73241075,0.00011,2,"2025-08-18T02:50:51.263",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029664,1755485452585,196.94,9.95e-05,2,"2025-08-18T02:50:52.585",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029665,1755485461089,-45.593898,9.95e-05,2,"2025-08-18T02:51:01.089",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029666,1755485473005,236.75,9.625e-05,2,"2025-08-18T02:51:13.005",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029667,1755485473030,539.79,9.625e-05,2,"2025-08-18T02:51:13.030",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029668,1755485476768,410.26897549,0.00013,7,"2025-08-18T02:51:16.768",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029670,1755485484227,197.06,9.899e-05,2,"2025-08-18T02:51:24.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029671,1755485485613,-49.85581498,9.899e-05,2,"2025-08-18T02:51:25.613",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029672,1755485488204,300.28837004,9.9e-05,2,"2025-08-18T02:51:28.204",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029673,1755485488889,-310.26344299,9.9e-05,2,"2025-08-18T02:51:28.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029674,1755485492693,-273.11536715,9.9e-05,2,"2025-08-18T02:51:32.693",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029675,1755485493231,-34.66718018,9.9e-05,2,"2025-08-18T02:51:33.231",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029676,1755485494874,-81.66563964,9.9e-05,2,"2025-08-18T02:51:34.874",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029677,1755485500353,393.18998806,9.9e-05,2,"2025-08-18T02:51:40.353",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029678,1755485500375,1075.54,9.9e-05,2,"2025-08-18T02:51:40.375",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029679,1755485503686,-243.08452339,9.899e-05,2,"2025-08-18T02:51:43.686",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029680,1755485508459,-233.59434675,9.899e-05,2,"2025-08-18T02:51:48.459",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029681,1755485509596,-362.50091455,9.899e-05,2,"2025-08-18T02:51:49.596",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029682,1755485511901,-288.44075385,9.899e-05,2,"2025-08-18T02:51:51.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029683,1755485515181,-72.37946146,9.899e-05,2,"2025-08-18T02:51:55.181",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029684,1755485515202,-31.27001194,9.9e-05,2,"2025-08-18T02:51:55.202",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029685,1755485515227,-50.91099316,9.9e-05,2,"2025-08-18T02:51:55.227",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029686,1755485522206,-188.85607966,9.899e-05,2,"2025-08-18T02:52:02.206",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029687,1755485530662,-111.14392034,9.899e-05,2,"2025-08-18T02:52:10.662",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029688,1755485536763,-34.52766829,9.899e-05,2,"2025-08-18T02:52:16.763",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029689,1755485549666,3000.0,9.52e-05,2,"2025-08-18T02:52:29.666",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029690,1755485558398,-33.57533658,9.899e-05,2,"2025-08-18T02:52:38.398",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029691,1755485586110,-72.25485075,9.899e-05,2,"2025-08-18T02:53:06.110",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029692,1755485593398,-10.59447609,9.899e-05,2,"2025-08-18T02:53:13.398",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029693,1755485625876,-409.96143242,9.899e-05,2,"2025-08-18T02:53:45.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029694,1755485626042,-26.62552913,9.899e-05,2,"2025-08-18T02:53:46.042",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029695,1755485632954,-273.37447087,9.899e-05,2,"2025-08-18T02:53:52.954",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029696,1755485632982,-163.97386764,9.899e-05,2,"2025-08-18T02:53:52.982",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029697,1755485633051,-244.84099868,9.899e-05,2,"2025-08-18T02:53:53.051",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029698,1755485650541,-151.0,9.9e-05,2,"2025-08-18T02:54:10.541",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029699,1755485665196,-473.68681459,9.9e-05,2,"2025-08-18T02:54:25.196",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029700,1755485669342,-289.77166378,9.9e-05,2,"2025-08-18T02:54:29.342",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029701,1755485670704,-34.63052847,9.9e-05,2,"2025-08-18T02:54:30.704",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029702,1755485670727,-265.53837491,9.9e-05,2,"2025-08-18T02:54:30.727",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029703,1755485673115,-174.74147564,9.9e-05,2,"2025-08-18T02:54:33.115",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029704,1755485674383,-165.5554247,9.9e-05,2,"2025-08-18T02:54:34.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029705,1755485677293,-450.63419628,9.9e-05,2,"2025-08-18T02:54:37.293",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029706,1755485681160,-178.32608903,9.9e-05,2,"2025-08-18T02:54:41.160",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029707,1755485681634,-229.08890072,9.9e-05,2,"2025-08-18T02:54:41.634",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029708,1755485682476,-211.28373796,9.9e-05,2,"2025-08-18T02:54:42.476",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029709,1755485685205,388.39,9.607e-05,2,"2025-08-18T02:54:45.205",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029710,1755485687013,-392.76962307,9.9e-05,2,"2025-08-18T02:54:47.013",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029711,1755485687137,-150.0,9.9e-05,2,"2025-08-18T02:54:47.137",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029712,1755485691266,-250.0,9.9e-05,2,"2025-08-18T02:54:51.266",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029713,1755485693408,-32.06217769,9.9e-05,2,"2025-08-18T02:54:53.408",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029714,1755485693429,-218.49641769,9.9e-05,2,"2025-08-18T02:54:53.429",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029715,1755485694590,-150.0,9.9e-05,2,"2025-08-18T02:54:54.590",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029716,1755485695113,-348.7312356,9.9e-05,2,"2025-08-18T02:54:55.113",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029717,1755485698998,-158.09415592,9.9e-05,2,"2025-08-18T02:54:58.998",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029719,1755485702196,-175.15584408,9.9e-05,2,"2025-08-18T02:55:02.196",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029720,1755485702664,187.11,9.598e-05,2,"2025-08-18T02:55:02.664",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029721,1755485703672,-150.0,9.899e-05,2,"2025-08-18T02:55:03.672",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029723,1755485708551,-21.49803983,9.899e-05,2,"2025-08-18T02:55:08.551",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029724,1755485708579,-128.50196017,9.899e-05,2,"2025-08-18T02:55:08.579",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029726,1755485722875,-163.91,9.899e-05,2,"2025-08-18T02:55:22.875",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029727,1755485728235,-333.25,9.899e-05,2,"2025-08-18T02:55:28.235",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029728,1755485738143,-202.94,9.899e-05,2,"2025-08-18T02:55:38.143",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029729,1755485740855,267.15,9.604e-05,2,"2025-08-18T02:55:40.855",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029730,1755485744767,-161.26,9.899e-05,2,"2025-08-18T02:55:44.767",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029731,1755485752410,-156.06741383,9.899e-05,2,"2025-08-18T02:55:52.410",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029732,1755485753105,-182.57258617,9.899e-05,2,"2025-08-18T02:55:53.105",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029733,1755485753128,-93.14178144,9.9e-05,2,"2025-08-18T02:55:53.128",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029734,1755485755316,-226.03298188,9.9e-05,2,"2025-08-18T02:55:55.316",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029735,1755485759368,-399.38517234,9.9e-05,2,"2025-08-18T02:55:59.368",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029736,1755485761349,-345.56468366,9.9e-05,2,"2025-08-18T02:56:01.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029737,1755485764675,-300.0,9.9e-05,2,"2025-08-18T02:56:04.675",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029738,1755485766453,-475.91000588,9.9e-05,2,"2025-08-18T02:56:06.453",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029739,1755485768645,-176.88092233,9.9e-05,2,"2025-08-18T02:56:08.645",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029740,1755485771779,-226.38827012,9.9e-05,2,"2025-08-18T02:56:11.779",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029741,1755485773452,-350.0,9.9e-05,2,"2025-08-18T02:56:13.452",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029742,1755485774883,13684.26300102,9.599e-05,2,"2025-08-18T02:56:14.883",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029743,1755485774906,5904.72004346,9.599e-05,2,"2025-08-18T02:56:14.906",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029744,1755485774928,3560.72695552,9.599e-05,2,"2025-08-18T02:56:14.928",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029745,1755485774956,-177.87589278,9.9e-05,2,"2025-08-18T02:56:14.956",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029746,1755485779345,-271.04288162,9.9e-05,2,"2025-08-18T02:56:19.345",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029747,1755485781039,-250.0,9.9e-05,2,"2025-08-18T02:56:21.039",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029748,1755485781176,-151.60586948,9.9e-05,2,"2025-08-18T02:56:21.176",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029749,1755485787184,-263.32866506,9.9e-05,2,"2025-08-18T02:56:27.184",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029750,1755485795976,-166.66666667,9.9e-05,2,"2025-08-18T02:56:35.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029751,1755485804025,-300.06,9.9e-05,2,"2025-08-18T02:56:44.025",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029752,1755485810366,-204.62,9.9e-05,2,"2025-08-18T02:56:50.366",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029753,1755485811121,2343.99308794,9.52e-05,2,"2025-08-18T02:56:51.121",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029754,1755485811143,656.00691206,9.52e-05,2,"2025-08-18T02:56:51.143",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029755,1755485817977,-200.0,9.9e-05,2,"2025-08-18T02:56:57.977",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029756,1755485827102,-185.7649517,9.9e-05,2,"2025-08-18T02:57:07.102",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029757,1755485841631,1000.0,6.6e-07,120,"2025-08-18T02:57:21.631",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029758,1755485842336,-344.73672701,9.9e-05,2,"2025-08-18T02:57:22.336",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029759,1755485849549,1000.0,6.6e-07,120,"2025-08-18T02:57:29.549",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029760,1755485849746,-170.39282414,9.9e-05,2,"2025-08-18T02:57:29.746",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029761,1755485857901,1000.0,6.6e-07,120,"2025-08-18T02:57:37.901",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029762,1755485858717,-216.90998638,9.9e-05,2,"2025-08-18T02:57:38.717",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029763,1755485864730,1000.0,6.6e-07,120,"2025-08-18T02:57:44.730",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029764,1755485864776,-168.86244886,9.9e-05,2,"2025-08-18T02:57:44.776",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029765,1755485865456,-256.411,9.9e-05,2,"2025-08-18T02:57:45.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029766,1755485871753,-200.0,9.8e-05,2,"2025-08-18T02:57:51.753",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029767,1755485872639,1000.0,6.6e-07,120,"2025-08-18T02:57:52.639",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029768,1755485879699,-150.5042,9.8e-05,2,"2025-08-18T02:57:59.699",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029769,1755485880114,-46.9916,9.9e-05,2,"2025-08-18T02:58:00.114",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029770,1755485885973,-200.0,9.899e-05,2,"2025-08-18T02:58:05.973",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029771,1755485886094,1000.0,6.6e-07,120,"2025-08-18T02:58:06.094",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029772,1755485893424,-51.0,9.899e-05,2,"2025-08-18T02:58:13.424",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029773,1755485893456,-49.0,9.899e-05,2,"2025-08-18T02:58:13.456",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029774,1755485902293,-151.0,9.9e-05,2,"2025-08-18T02:58:22.293",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029775,1755485907893,-200.0,9.9e-05,2,"2025-08-18T02:58:27.893",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029776,1755485915351,-1000.0,9.9e-05,2,"2025-08-18T02:58:35.351",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029777,1755485922095,-151.0,9.9e-05,2,"2025-08-18T02:58:42.095",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029778,1755485930111,-200.0,9.9e-05,2,"2025-08-18T02:58:50.111",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029779,1755485938301,-1000.0,9.9e-05,2,"2025-08-18T02:58:58.301",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029780,1755485946882,-151.0,9.899e-05,2,"2025-08-18T02:59:06.882",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029781,1755485953287,-200.0,9.8e-05,2,"2025-08-18T02:59:13.287",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029782,1755485960778,-56.411,9.8e-05,2,"2025-08-18T02:59:20.778",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029783,1755485960805,-149.0,9.899e-05,2,"2025-08-18T02:59:20.805",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029784,1755485960896,-589.178,9.9e-05,2,"2025-08-18T02:59:20.896",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029785,1755485965601,1000.0,6.6e-07,120,"2025-08-18T02:59:25.601",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029786,1755485971072,-187.99071475,9.9e-05,2,"2025-08-18T02:59:31.072",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029787,1755485972835,1000.0,6.6e-07,120,"2025-08-18T02:59:32.835",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029788,1755485976029,3000.0,0.0001099,7,"2025-08-18T02:59:36.029",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029789,1755485979672,1000.0,6.6e-07,120,"2025-08-18T02:59:39.672",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029790,1755485983293,2209.2,9.71e-05,2,"2025-08-18T02:59:43.293",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029791,1755485987002,1000.0,6.6e-07,120,"2025-08-18T02:59:47.002",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029792,1755485989516,-200.0,9.9e-05,2,"2025-08-18T02:59:49.516",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029793,1755485994711,1000.0,6.6e-07,120,"2025-08-18T02:59:54.711",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029794,1755486001891,1000.0,6.6e-07,120,"2025-08-18T03:00:01.891",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029796,1755486006098,-179.1184923,9.899e-05,2,"2025-08-18T03:00:06.098",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029797,1755486009050,1000.0,6.6e-07,120,"2025-08-18T03:00:09.050",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029798,1755486011280,-30.1184923,9.899e-05,2,"2025-08-18T03:00:11.280",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029799,1755486011303,-90.7630154,9.899e-05,2,"2025-08-18T03:00:11.303",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029800,1755486017494,1000.0,6.6e-07,120,"2025-08-18T03:00:17.494",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029801,1755486027186,1000.0,6.6e-07,120,"2025-08-18T03:00:27.186",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029802,1755486029156,-200.0,9.899e-05,2,"2025-08-18T03:00:29.156",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029804,1755486034790,1000.0,6.6e-07,120,"2025-08-18T03:00:34.790",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029805,1755486035433,-51.0,9.899e-05,2,"2025-08-18T03:00:35.433",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029806,1755486037628,-49.0,9.899e-05,2,"2025-08-18T03:00:37.628",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029807,1755486043404,1000.0,6.6e-07,120,"2025-08-18T03:00:43.404",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029808,1755486044446,-200.0,9.899e-05,2,"2025-08-18T03:00:44.446",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029809,1755486050141,339.61,9.623e-05,2,"2025-08-18T03:00:50.141",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029810,1755486051296,-276.25913115,9.899e-05,2,"2025-08-18T03:00:51.296",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029811,1755486051490,1000.0,6.6e-07,120,"2025-08-18T03:00:51.490",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029812,1755486053593,-151.0,9.899e-05,2,"2025-08-18T03:00:53.593",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029813,1755486056765,1000.0,6.6e-07,120,"2025-08-18T03:00:56.765",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029814,1755486064360,1000.0,6.6e-07,120,"2025-08-18T03:01:04.360",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029815,1755486074349,-151.0,9.899e-05,2,"2025-08-18T03:01:14.349",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029816,1755486083117,-85.29531821,9.894e-05,2,"2025-08-18T03:01:23.117",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029817,1755486083622,-78.12468179,9.894e-05,2,"2025-08-18T03:01:23.622",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029818,1755486089976,-200.0,9.899e-05,2,"2025-08-18T03:01:29.976",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029819,1755486116382,-200.0,9.8e-05,2,"2025-08-18T03:01:56.382",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029820,1755486116622,2000.0,8.341e-05,2,"2025-08-18T03:01:56.622",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029821,1755486116821,699.9031314,8.341e-05,2,"2025-08-18T03:01:56.821",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029822,1755486116842,1300.0968686,8.341e-05,2,"2025-08-18T03:01:56.842",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029823,1755486117417,2000.0,8.341e-05,2,"2025-08-18T03:01:57.417",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029824,1755486117622,2000.0,8.341e-05,2,"2025-08-18T03:01:57.622",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029825,1755486117814,604.62317486,8.341e-05,2,"2025-08-18T03:01:57.814",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029826,1755486117836,1395.37682514,8.341e-05,2,"2025-08-18T03:01:57.836",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029827,1755486117953,2000.0,8.341e-05,2,"2025-08-18T03:01:57.953",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029828,1755486118134,152.0,0.00015583,38,"2025-08-18T03:01:58.134",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029829,1755486118182,2000.0,8.341e-05,2,"2025-08-18T03:01:58.182",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029830,1755486118472,509.34321832,8.341e-05,2,"2025-08-18T03:01:58.472",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029831,1755486118493,1490.65678168,8.341e-05,2,"2025-08-18T03:01:58.493",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029832,1755486118704,2000.0,8.341e-05,2,"2025-08-18T03:01:58.704",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029833,1755486118947,152.0,0.00015513,37,"2025-08-18T03:01:58.947",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029834,1755486119342,152.0,0.00015442,36,"2025-08-18T03:01:59.342",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029835,1755486119375,2000.0,8.341e-05,2,"2025-08-18T03:01:59.375",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029836,1755486119728,414.06326178,8.341e-05,2,"2025-08-18T03:01:59.728",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029837,1755486119750,1585.93673822,8.341e-05,2,"2025-08-18T03:01:59.750",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029838,1755486119963,152.0,0.00015371,35,"2025-08-18T03:01:59.963",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029839,1755486120140,2000.0,8.341e-05,2,"2025-08-18T03:02:00.140",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029840,1755486120260,152.0,0.00015301,34,"2025-08-18T03:02:00.260",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029841,1755486120347,2000.0,8.341e-05,2,"2025-08-18T03:02:00.347",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029842,1755486120789,152.0,0.0001523,33,"2025-08-18T03:02:00.789",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029843,1755486120876,318.78330524,8.341e-05,2,"2025-08-18T03:02:00.876",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029844,1755486120898,1681.21669476,8.341e-05,2,"2025-08-18T03:02:00.898",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029845,1755486121225,2000.0,8.341e-05,2,"2025-08-18T03:02:01.225",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029846,1755486121288,152.0,0.0001516,32,"2025-08-18T03:02:01.288",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029847,1755486121375,2000.0,8.341e-05,2,"2025-08-18T03:02:01.375",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029848,1755486121477,152.0,0.00015089,31,"2025-08-18T03:02:01.477",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029849,1755486121587,223.5033487,8.341e-05,2,"2025-08-18T03:02:01.587",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029850,1755486121651,1000.0,6.6e-07,120,"2025-08-18T03:02:01.651",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029851,1755486121741,152.0,0.00015018,30,"2025-08-18T03:02:01.741",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029852,1755486128333,152.0,0.00013959,15,"2025-08-18T03:02:08.333",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029853,1755486128760,152.0,0.00013889,14,"2025-08-18T03:02:08.760",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029854,1755486128957,152.0,0.00013818,13,"2025-08-18T03:02:08.957",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029855,1755486129099,152.0,0.00013748,12,"2025-08-18T03:02:09.099",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029856,1755486129483,152.0,0.00013677,11,"2025-08-18T03:02:09.483",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029857,1755486129669,152.0,0.00013606,10,"2025-08-18T03:02:09.669",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029858,1755486130092,1000.0,6.6e-07,120,"2025-08-18T03:02:10.092",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029859,1755486138360,-334.77944504,8.341e-05,2,"2025-08-18T03:02:18.360",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029860,1755486138413,1000.0,6.6e-07,120,"2025-08-18T03:02:18.413",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029861,1755486143916,-151.0,8.341e-05,2,"2025-08-18T03:02:23.916",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029862,1755486160493,-200.0,8.341e-05,2,"2025-08-18T03:02:40.493",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029863,1755486179054,-151.0,8.341e-05,2,"2025-08-18T03:02:59.054",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029864,1755486187176,1000.0,6.6e-07,120,"2025-08-18T03:03:07.176",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029865,1755486195882,1000.0,6.6e-07,120,"2025-08-18T03:03:15.882",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029866,1755486196146,-200.0,8.341e-05,2,"2025-08-18T03:03:16.146",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029867,1755486204604,1000.0,6.6e-07,120,"2025-08-18T03:03:24.604",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029868,1755486211216,1000.0,6.6e-07,120,"2025-08-18T03:03:31.216",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029869,1755486219110,-270.56,8.341e-05,2,"2025-08-18T03:03:39.110",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029870,1755486220252,1000.0,6.6e-07,120,"2025-08-18T03:03:40.252",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029871,1755486227550,-160.11,8.341e-05,2,"2025-08-18T03:03:47.550",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029872,1755486229611,1000.0,6.6e-07,120,"2025-08-18T03:03:49.611",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029873,1755486234383,-309.04720626,8.341e-05,2,"2025-08-18T03:03:54.383",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029874,1755486234595,-318.76013097,8.341e-05,2,"2025-08-18T03:03:54.595",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029875,1755486238022,1000.0,6.6e-07,120,"2025-08-18T03:03:58.022",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029876,1755486241849,-300.0,8.34e-05,2,"2025-08-18T03:04:01.849",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029877,1755486241889,-389.70170884,8.341e-05,2,"2025-08-18T03:04:01.889",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029878,1755486246395,1000.0,6.6e-07,120,"2025-08-18T03:04:06.395",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029879,1755486250866,-151.0,8.34e-05,2,"2025-08-18T03:04:10.866",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029880,1755486255502,1000.0,6.6e-07,120,"2025-08-18T03:04:15.502",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029881,1755486256054,-70.0,8.34e-05,2,"2025-08-18T03:04:16.054",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029882,1755486256166,-11.0,8.341e-05,2,"2025-08-18T03:04:16.166",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029883,1755486262914,-181.90882412,8.341e-05,2,"2025-08-18T03:04:22.914",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029884,1755486277109,1000.0,6.6e-07,120,"2025-08-18T03:04:37.109",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029885,1755486285439,-182.55992942,8.34e-05,2,"2025-08-18T03:04:45.439",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029886,1755486285705,1000.0,6.6e-07,120,"2025-08-18T03:04:45.705",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029887,1755486295112,1000.0,6.6e-07,120,"2025-08-18T03:04:55.112",0.00034675,51.84,0.9526404540074533,2086227955.1739008]
[380029888,1755486308207,1000.0,6.6e-07,120,"2025-08-18T03:05:08.207",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029889,1755486313937,-150.0,8.34e-05,2,"2025-08-18T03:05:13.937",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029890,1755486317953,1000.0,6.6e-07,120,"2025-08-18T03:05:17.953",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029891,1755486321206,-150.86,8.34e-05,2,"2025-08-18T03:05:21.206",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029892,1755486326932,1000.0,6.6e-07,120,"2025-08-18T03:05:26.932",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029893,1755486329086,-181.28666692,8.34e-05,2,"2025-08-18T03:05:29.086",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029894,1755486335900,1000.0,6.6e-07,120,"2025-08-18T03:05:35.900",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029895,1755486335931,-442.64059596,8.34e-05,2,"2025-08-18T03:05:35.931",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029896,1755486344168,1000.0,6.6e-07,120,"2025-08-18T03:05:44.168",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029897,1755486345042,-15.76726288,8.34e-05,2,"2025-08-18T03:05:45.042",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029898,1755486345090,-259.44547424,8.34e-05,2,"2025-08-18T03:05:45.090",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029899,1755486352966,1000.0,6.6e-07,120,"2025-08-18T03:05:52.966",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029900,1755486354175,-235.22288572,8.34e-05,2,"2025-08-18T03:05:54.175",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029901,1755486363229,1000.0,6.6e-07,120,"2025-08-18T03:06:03.229",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029902,1755486363642,-68.0,8.34e-05,2,"2025-08-18T03:06:03.642",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029903,1755486363891,-164.0,8.34e-05,2,"2025-08-18T03:06:03.891",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029904,1755486372347,-300.0,8.34e-05,2,"2025-08-18T03:06:12.347",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029905,1755486374032,1000.0,6.6e-07,120,"2025-08-18T03:06:14.032",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029906,1755486379104,-59.45658458,8.34e-05,2,"2025-08-18T03:06:19.104",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029907,1755486379222,-68.0163883,8.34e-05,2,"2025-08-18T03:06:19.222",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029909,1755486383424,1000.0,6.6e-07,120,"2025-08-18T03:06:23.424",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029910,1755486387515,-74.10441542,8.34e-05,2,"2025-08-18T03:06:27.515",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029911,1755486387558,-51.79116916,8.34e-05,2,"2025-08-18T03:06:27.558",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029912,1755486391343,1000.0,6.6e-07,120,"2025-08-18T03:06:31.343",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029913,1755486400917,1000.0,6.6e-07,120,"2025-08-18T03:06:40.917",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029914,1755486408903,-230.43668208,8.34e-05,2,"2025-08-18T03:06:48.903",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029915,1755486409680,1000.0,6.6e-07,120,"2025-08-18T03:06:49.680",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029916,1755486418062,1000.0,6.6e-07,120,"2025-08-18T03:06:58.062",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029917,1755486418244,-968.56331792,8.34e-05,2,"2025-08-18T03:06:58.244",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029918,1755486418645,-260.33151226,8.34e-05,2,"2025-08-18T03:06:58.645",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029919,1755486419135,-77.42033964,8.34e-05,2,"2025-08-18T03:06:59.135",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029920,1755486426131,-150.0,6.888e-05,2,"2025-08-18T03:07:06.131",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029921,1755486427104,1000.0,6.6e-07,120,"2025-08-18T03:07:07.104",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029922,1755486434532,-400.0,6.888e-05,2,"2025-08-18T03:07:14.532",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029923,1755486435220,1000.0,6.6e-07,120,"2025-08-18T03:07:15.220",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029924,1755486442167,-170.10128684,6.888e-05,2,"2025-08-18T03:07:22.167",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029925,1755486446280,1000.0,6.6e-07,120,"2025-08-18T03:07:26.280",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029926,1755486451635,-19.31128684,6.888e-05,2,"2025-08-18T03:07:31.635",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029927,1755486453179,-1260.58742632,6.888e-05,2,"2025-08-18T03:07:33.179",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029928,1755486459546,-323.71794196,6.888e-05,2,"2025-08-18T03:07:39.546",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029929,1755486465703,1000.0,6.6e-07,120,"2025-08-18T03:07:45.703",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029930,1755486468309,-160.32236936,6.888e-05,2,"2025-08-18T03:07:48.309",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029931,1755486474592,1000.0,6.6e-07,120,"2025-08-18T03:07:54.592",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029932,1755486474616,-167.39296531,6.888e-05,2,"2025-08-18T03:07:54.616",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029933,1755486482434,-262.92017725,6.888e-05,2,"2025-08-18T03:08:02.434",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029934,1755486482458,-184.27554612,6.888e-05,2,"2025-08-18T03:08:02.458",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029935,1755486485207,1000.0,6.6e-07,120,"2025-08-18T03:08:05.207",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029936,1755486493330,1000.0,6.6e-07,120,"2025-08-18T03:08:13.330",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029937,1755486503989,1000.0,6.6e-07,120,"2025-08-18T03:08:23.989",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029944,1755486514501,1000.0,6.6e-07,120,"2025-08-18T03:08:34.501",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029945,1755486523775,1000.0,6.6e-07,120,"2025-08-18T03:08:43.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029946,1755486532027,1000.0,6.6e-07,120,"2025-08-18T03:08:52.027",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029947,1755486540539,1000.0,6.6e-07,120,"2025-08-18T03:09:00.539",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029948,1755486548068,1000.0,6.6e-07,120,"2025-08-18T03:09:08.068",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029949,1755486556487,1000.0,6.6e-07,120,"2025-08-18T03:09:16.487",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029950,1755486563239,-250.0,9.071e-05,2,"2025-08-18T03:09:23.239",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029951,1755486564168,-203.185086,9.173e-05,2,"2025-08-18T03:09:24.168",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029952,1755486565970,1000.0,6.6e-07,120,"2025-08-18T03:09:25.970",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029953,1755486575308,1000.0,6.6e-07,120,"2025-08-18T03:09:35.308",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029954,1755486578178,-69.49502874,9.173e-05,2,"2025-08-18T03:09:38.178",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029955,1755486578224,-61.00994252,9.173e-05,2,"2025-08-18T03:09:38.224",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029956,1755486580896,1000.0,6.6e-07,120,"2025-08-18T03:09:40.896",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029957,1755486587101,-23.91559703,9.173e-05,2,"2025-08-18T03:09:47.101",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029958,1755486587639,-215.07446045,9.173e-05,2,"2025-08-18T03:09:47.639",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029959,1755486588071,1000.0,6.6e-07,120,"2025-08-18T03:09:48.071",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029961,1755486598516,1000.0,6.6e-07,120,"2025-08-18T03:09:58.516",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029962,1755486606536,1000.0,6.6e-07,120,"2025-08-18T03:10:06.536",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029963,1755486609860,-118.09117588,9.161e-05,2,"2025-08-18T03:10:09.860",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029964,1755486610122,-63.81764824,9.161e-05,2,"2025-08-18T03:10:10.122",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029965,1755486615333,1000.0,6.6e-07,120,"2025-08-18T03:10:15.333",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029966,1755486617679,-151.0,9.166e-05,2,"2025-08-18T03:10:17.679",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029967,1755486622842,1000.0,6.6e-07,120,"2025-08-18T03:10:22.842",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029968,1755486624862,-89.0,9.166e-05,2,"2025-08-18T03:10:24.862",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029969,1755486631439,1000.0,6.6e-07,120,"2025-08-18T03:10:31.439",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029976,1755486632154,-250.0,9.175e-05,2,"2025-08-18T03:10:32.154",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029977,1755486632164,-187.39112875,9.175e-05,2,"2025-08-18T03:10:32.164",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029978,1755486632173,-250.0,9.273e-05,2,"2025-08-18T03:10:32.173",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029979,1755486632182,-150.0,9.4e-05,2,"2025-08-18T03:10:32.182",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029980,1755486632191,-142.84450401,9.442e-05,2,"2025-08-18T03:10:32.191",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029981,1755486632204,-808.57549599,9.442e-05,2,"2025-08-18T03:10:32.204",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029983,1755486632214,-242.54,9.516e-05,2,"2025-08-18T03:10:32.214",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029985,1755486632223,-828.31,9.521e-05,2,"2025-08-18T03:10:32.223",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029988,1755486632235,-242.54,9.521e-05,2,"2025-08-18T03:10:32.235",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029991,1755486632245,-242.54,9.526e-05,2,"2025-08-18T03:10:32.245",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029994,1755486632254,-242.54,9.531e-05,2,"2025-08-18T03:10:32.254",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029997,1755486632264,-799.0,9.531e-05,2,"2025-08-18T03:10:32.264",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380029999,1755486632274,-242.54,9.536e-05,2,"2025-08-18T03:10:32.274",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030001,1755486632284,-300.0,9.537e-05,2,"2025-08-18T03:10:32.284",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030002,1755486632292,-497.69450391,9.537e-05,2,"2025-08-18T03:10:32.292",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030003,1755486632304,-702.30549609,9.537e-05,2,"2025-08-18T03:10:32.304",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030004,1755486632312,-1000.0,9.538e-05,2,"2025-08-18T03:10:32.312",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030005,1755486632323,-1900.0,9.538e-05,2,"2025-08-18T03:10:32.323",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030006,1755486632332,-2277.69450391,9.538e-05,2,"2025-08-18T03:10:32.332",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030007,1755486632343,-722.30549609,9.538e-05,2,"2025-08-18T03:10:32.343",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030008,1755486632352,-242.54,9.541e-05,2,"2025-08-18T03:10:32.352",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030010,1755486632361,-242.54,9.546e-05,2,"2025-08-18T03:10:32.361",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030012,1755486632371,-242.54,9.551e-05,2,"2025-08-18T03:10:32.371",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030013,1755486632380,-242.54,9.556e-05,2,"2025-08-18T03:10:32.380",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030014,1755486632388,-107.53450391,9.561e-05,2,"2025-08-18T03:10:32.388",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030015,1755486632399,-135.00549609,9.561e-05,2,"2025-08-18T03:10:32.399",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030016,1755486632409,-242.54,9.566e-05,2,"2025-08-18T03:10:32.409",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030017,1755486632418,-242.54,9.571e-05,2,"2025-08-18T03:10:32.418",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030018,1755486632427,-242.54,9.576e-05,2,"2025-08-18T03:10:32.427",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030019,1755486632436,-242.54,9.581e-05,2,"2025-08-18T03:10:32.436",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030020,1755486632445,-194.83450391,9.586e-05,2,"2025-08-18T03:10:32.445",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030021,1755486632912,-47.70549609,9.586e-05,2,"2025-08-18T03:10:32.912",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030022,1755486632922,-187.39112875,9.588e-05,2,"2025-08-18T03:10:32.922",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030023,1755486632931,-242.54,9.591e-05,2,"2025-08-18T03:10:32.931",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030024,1755486632940,-242.54,9.596e-05,2,"2025-08-18T03:10:32.940",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030025,1755486632951,-242.54,9.601e-05,2,"2025-08-18T03:10:32.951",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030026,1755486632960,-242.54,9.606e-05,2,"2025-08-18T03:10:32.960",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030027,1755486632969,-242.54,9.611e-05,2,"2025-08-18T03:10:32.969",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030028,1755486632980,-1000.0,9.615e-05,2,"2025-08-18T03:10:32.980",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030029,1755486632993,-165.98,9.622e-05,2,"2025-08-18T03:10:32.993",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030030,1755486633004,-849.0,9.709e-05,2,"2025-08-18T03:10:33.004",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030031,1755486633014,-343.96,9.714e-05,2,"2025-08-18T03:10:33.014",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030032,1755486633026,-328.28,9.715e-05,2,"2025-08-18T03:10:33.026",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030033,1755486633036,-429.0,9.72e-05,2,"2025-08-18T03:10:33.036",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030034,1755486633047,-1409.16317011,9.729e-05,2,"2025-08-18T03:10:33.047",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030035,1755486633058,-847.5761489,9.729e-05,2,"2025-08-18T03:10:33.058",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030036,1755486633070,-96.25185713,9.758e-05,2,"2025-08-18T03:10:33.070",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030037,1755486633083,-618.74814287,9.758e-05,2,"2025-08-18T03:10:33.083",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030038,1755486633094,-76.2591,9.8e-05,2,"2025-08-18T03:10:33.094",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030039,1755486633104,-250.0,9.816e-05,2,"2025-08-18T03:10:33.104",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030040,1755486633114,-170.0,9.836e-05,7,"2025-08-18T03:10:33.114",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030041,1755486633124,-437.46184939,9.89e-05,2,"2025-08-18T03:10:33.124",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030042,1755486633136,-63.53815061,9.89e-05,2,"2025-08-18T03:10:33.136",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030043,1755486633146,-364.38406836,9.9e-05,2,"2025-08-18T03:10:33.146",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030044,1755486633172,-468.91119907,9.9e-05,2,"2025-08-18T03:10:33.172",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030045,1755486633183,-287.8619546,9.9e-05,2,"2025-08-18T03:10:33.183",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030046,1755486633234,-305.76867858,9.9e-05,2,"2025-08-18T03:10:33.234",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030047,1755486633244,-1000.0,9.9e-05,2,"2025-08-18T03:10:33.244",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030048,1755486633253,-164.18496286,9.9e-05,2,"2025-08-18T03:10:33.253",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030049,1755486633263,-150.0,9.999e-05,2,"2025-08-18T03:10:33.263",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030050,1755486633272,-2652.9449152,0.0001,2,"2025-08-18T03:10:33.272",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030051,1755486633284,-465.84208174,0.0001,2,"2025-08-18T03:10:33.284",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030052,1755486633327,-3186.26071468,0.0001,2,"2025-08-18T03:10:33.327",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030053,1755486633339,-3413.6016512,0.0001,2,"2025-08-18T03:10:33.339",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030055,1755486637844,-825.193057,0.0001,2,"2025-08-18T03:10:37.844",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030056,1755486637855,-283.266,0.0001,2,"2025-08-18T03:10:37.855",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030057,1755486637899,-393.69097478,0.0001,2,"2025-08-18T03:10:37.899",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030058,1755486637911,-2452.98764009,0.0001,2,"2025-08-18T03:10:37.911",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030059,1755486637922,-282.23840945,0.0001,2,"2025-08-18T03:10:37.922",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030060,1755486637934,-865.69,0.0001,2,"2025-08-18T03:10:37.934",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030061,1755486637945,-948.74718367,0.0001,2,"2025-08-18T03:10:37.945",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030062,1755486638034,-330.16621365,0.0001,2,"2025-08-18T03:10:38.034",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030063,1755486638198,-301.538417,0.0001,2,"2025-08-18T03:10:38.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030064,1755486638209,-7459.99265764,0.0001,2,"2025-08-18T03:10:38.209",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030065,1755486638221,-940.97832574,0.0001,2,"2025-08-18T03:10:38.221",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030066,1755486638234,-11561.0,0.0001,2,"2025-08-18T03:10:38.234",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030067,1755486638245,-2450.01510591,0.0001,2,"2025-08-18T03:10:38.245",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030068,1755486638256,-2312.2,0.0001,2,"2025-08-18T03:10:38.256",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030069,1755486638267,-2316.7144,0.0001,2,"2025-08-18T03:10:38.267",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030070,1755486638350,-0.36982851,0.0001,2,"2025-08-18T03:10:38.350",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030071,1755486638360,-301.0,0.0001,2,"2025-08-18T03:10:38.360",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030072,1755486638369,-500.0,0.0001,2,"2025-08-18T03:10:38.369",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030073,1755486638379,-500.0,0.0001,2,"2025-08-18T03:10:38.379",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030075,1755486638388,-500.0,0.0001,2,"2025-08-18T03:10:38.388",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030077,1755486638398,-500.0,0.0001,2,"2025-08-18T03:10:38.398",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030079,1755486638407,-500.0,0.0001,2,"2025-08-18T03:10:38.407",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030080,1755486638416,-200.0,0.0001,2,"2025-08-18T03:10:38.416",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030081,1755486638425,-500.0,0.0001,2,"2025-08-18T03:10:38.425",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030083,1755486638435,-500.0,0.0001,2,"2025-08-18T03:10:38.435",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030085,1755486638444,-500.0,0.0001,2,"2025-08-18T03:10:38.444",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030087,1755486638453,-500.0,0.0001,2,"2025-08-18T03:10:38.453",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030088,1755486638462,-500.0,0.0001,2,"2025-08-18T03:10:38.462",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030090,1755486638471,-500.0,0.0001,2,"2025-08-18T03:10:38.471",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030092,1755486638480,-500.0,0.0001,2,"2025-08-18T03:10:38.480",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030094,1755486638490,-500.0,0.0001,2,"2025-08-18T03:10:38.490",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030096,1755486638499,-500.0,0.0001,2,"2025-08-18T03:10:38.499",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030098,1755486638508,-500.0,0.0001,2,"2025-08-18T03:10:38.508",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030100,1755486638518,-151.0,0.0001,2,"2025-08-18T03:10:38.518",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030102,1755486638527,-912.12921336,0.0001,2,"2025-08-18T03:10:38.527",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030104,1755486638537,-500.0,0.0001,2,"2025-08-18T03:10:38.537",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030106,1755486638546,-500.0,0.0001,2,"2025-08-18T03:10:38.546",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030108,1755486638555,-500.0,0.0001,2,"2025-08-18T03:10:38.555",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030110,1755486638565,-339.58068367,0.0001,2,"2025-08-18T03:10:38.565",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030112,1755486638574,-151.0,0.0001,2,"2025-08-18T03:10:38.574",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030114,1755486638583,-187.39112875,0.0001,2,"2025-08-18T03:10:38.583",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030116,1755486638593,-500.0,0.00010055,2,"2025-08-18T03:10:38.593",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030118,1755486638602,-420.0,0.0001009,2,"2025-08-18T03:10:38.602",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030120,1755486638611,-250.0,0.00010091,2,"2025-08-18T03:10:38.611",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030122,1755486638620,-700.0,0.000101,3,"2025-08-18T03:10:38.620",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030124,1755486638630,-500.0,0.0001011,2,"2025-08-18T03:10:38.630",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030126,1755486638639,-500.0,0.00010165,2,"2025-08-18T03:10:38.639",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030128,1755486638648,-500.0,0.00010192,2,"2025-08-18T03:10:38.648",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030130,1755486638657,-1500.0,0.000102,3,"2025-08-18T03:10:38.657",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030132,1755486638667,-500.0,0.0001022,2,"2025-08-18T03:10:38.667",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030134,1755486638676,-500.0,0.00010275,2,"2025-08-18T03:10:38.676",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030136,1755486638685,-2300.0,0.000103,3,"2025-08-18T03:10:38.685",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030138,1755486638695,-314.70945577,0.0001032,2,"2025-08-18T03:10:38.695",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030140,1755486638705,-256.0,0.0001032,2,"2025-08-18T03:10:38.705",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030142,1755486638714,-500.0,0.0001033,2,"2025-08-18T03:10:38.714",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030144,1755486638723,-500.0,0.00010385,2,"2025-08-18T03:10:38.723",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030146,1755486638734,-3100.0,0.000104,3,"2025-08-18T03:10:38.734",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030148,1755486638744,-500.0,0.0001044,2,"2025-08-18T03:10:38.744",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030150,1755486638753,-420.0,0.00010491,2,"2025-08-18T03:10:38.753",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030152,1755486638762,-1680.0,0.00010491,2,"2025-08-18T03:10:38.762",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030155,1755486638771,-500.0,0.00010495,2,"2025-08-18T03:10:38.771",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030156,1755486638780,-3900.0,0.000105,3,"2025-08-18T03:10:38.780",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030159,1755486638790,-151.0,0.00010548,2,"2025-08-18T03:10:38.790",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030161,1755486638799,-500.0,0.0001055,2,"2025-08-18T03:10:38.799",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030163,1755486638808,-150.0,0.0001058,2,"2025-08-18T03:10:38.808",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030165,1755486638818,-165.98,0.00010584,2,"2025-08-18T03:10:38.818",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030167,1755486638828,-700.0,0.000106,3,"2025-08-18T03:10:38.828",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030169,1755486638837,-744.6009,0.00010603,2,"2025-08-18T03:10:38.837",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030171,1755486638846,-500.0,0.00010605,2,"2025-08-18T03:10:38.846",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030173,1755486638856,-500.0,0.00010619,2,"2025-08-18T03:10:38.856",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030175,1755486638865,-500.0,0.00010619,2,"2025-08-18T03:10:38.865",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030177,1755486638875,-500.0,0.0001066,2,"2025-08-18T03:10:38.875",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030179,1755486638884,-700.0,0.000107,3,"2025-08-18T03:10:38.884",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030181,1755486638894,-500.0,0.00010715,2,"2025-08-18T03:10:38.894",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030183,1755486638903,-500.0,0.000108,3,"2025-08-18T03:10:38.903",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030185,1755486638913,-460.0,0.000108,3,"2025-08-18T03:10:38.913",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030187,1755486638922,-150.86263942,0.000108,3,"2025-08-18T03:10:38.922",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030189,1755486638932,-500.0,0.000108,3,"2025-08-18T03:10:38.932",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030191,1755486638942,-150.0,0.000108,3,"2025-08-18T03:10:38.942",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030193,1755486638952,-500.0,0.000108,3,"2025-08-18T03:10:38.952",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030195,1755486638961,-700.0,0.000108,3,"2025-08-18T03:10:38.961",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030197,1755486638970,-500.0,0.000108,3,"2025-08-18T03:10:38.970",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030199,1755486638980,-150.0,0.000108,2,"2025-08-18T03:10:38.980",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030201,1755486638989,-500.0,0.000108,3,"2025-08-18T03:10:38.989",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030203,1755486638999,-150.0,0.000108,2,"2025-08-18T03:10:38.999",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030205,1755486639008,-1145.0,0.000108,3,"2025-08-18T03:10:39.008",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030207,1755486639017,-617.0,0.000108,3,"2025-08-18T03:10:39.017",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030209,1755486639026,-1000.0,0.00010817,2,"2025-08-18T03:10:39.026",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030211,1755486639036,-323.133,0.00010859,2,"2025-08-18T03:10:39.036",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030213,1755486639045,-2500.0,0.00010859,2,"2025-08-18T03:10:39.045",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030215,1755486639054,-564.94308403,0.00010873,2,"2025-08-18T03:10:39.054",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030217,1755486639063,-564.94308402,0.00010887,2,"2025-08-18T03:10:39.063",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030219,1755486639072,-792.0,0.00010889,2,"2025-08-18T03:10:39.072",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030221,1755486639082,-500.0,0.00010889,2,"2025-08-18T03:10:39.082",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030223,1755486639091,-276.67112621,0.00010889,2,"2025-08-18T03:10:39.091",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030225,1755486639101,-3948.0,0.00010889,2,"2025-08-18T03:10:39.101",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030227,1755486639110,-500.0,0.00010889,2,"2025-08-18T03:10:39.110",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030229,1755486639120,-246.59253519,0.00010889,2,"2025-08-18T03:10:39.120",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030231,1755486639130,-150.0,0.00010889,2,"2025-08-18T03:10:39.130",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030233,1755486639139,-500.0,0.00010889,2,"2025-08-18T03:10:39.139",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030235,1755486639150,-500.0,0.00010889,2,"2025-08-18T03:10:39.150",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030237,1755486639164,-150.0,0.00010889,2,"2025-08-18T03:10:39.164",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030239,1755486639174,-500.0,0.00010889,2,"2025-08-18T03:10:39.174",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030241,1755486639182,-150.0,0.00010889,2,"2025-08-18T03:10:39.182",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030243,1755486639192,-150.0,0.00010889,2,"2025-08-18T03:10:39.192",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030245,1755486639202,-500.0,0.00010889,2,"2025-08-18T03:10:39.202",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030247,1755486639213,-7000.0,0.0001089,2,"2025-08-18T03:10:39.213",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030249,1755486639222,-500.0,0.00010893,2,"2025-08-18T03:10:39.222",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030251,1755486639233,-500.0,0.00010893,2,"2025-08-18T03:10:39.233",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030253,1755486639242,-150.0,0.00010893,2,"2025-08-18T03:10:39.242",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030255,1755486639251,-500.0,0.00010893,2,"2025-08-18T03:10:39.251",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030257,1755486639261,-150.0,0.00010893,2,"2025-08-18T03:10:39.261",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030259,1755486639272,-500.0,0.00010893,2,"2025-08-18T03:10:39.272",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030261,1755486639281,-500.0,0.00010893,2,"2025-08-18T03:10:39.281",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030263,1755486639290,-500.0,0.00010893,2,"2025-08-18T03:10:39.290",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030265,1755486639299,-150.0,0.00010893,2,"2025-08-18T03:10:39.299",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030267,1755486639308,-150.0,0.00010893,2,"2025-08-18T03:10:39.308",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030269,1755486639318,-151.015736,0.00010893,2,"2025-08-18T03:10:39.318",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030271,1755486639327,-150.0,0.00010893,2,"2025-08-18T03:10:39.327",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030273,1755486639337,-206.1224292,0.00010893,2,"2025-08-18T03:10:39.337",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030275,1755486639346,-500.0,0.00010893,2,"2025-08-18T03:10:39.346",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030277,1755486639355,-150.0,0.00010893,2,"2025-08-18T03:10:39.355",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030279,1755486639365,-150.0,0.00010893,2,"2025-08-18T03:10:39.365",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030281,1755486639374,-500.0,0.00010893,2,"2025-08-18T03:10:39.374",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030283,1755486639384,-150.0,0.00010893,2,"2025-08-18T03:10:39.384",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030285,1755486639393,-150.0,0.00010893,2,"2025-08-18T03:10:39.393",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030287,1755486639402,-150.0,0.00010893,2,"2025-08-18T03:10:39.402",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030289,1755486639411,-500.0,0.00010893,2,"2025-08-18T03:10:39.411",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030290,1755486639421,-150.0,0.00010893,2,"2025-08-18T03:10:39.421",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030291,1755486639430,-11170.85889697,0.000109,2,"2025-08-18T03:10:39.430",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030292,1755486639439,-635.71008077,0.000109,2,"2025-08-18T03:10:39.439",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030293,1755486639448,-1251.40943873,0.000109,2,"2025-08-18T03:10:39.448",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030294,1755486639457,-6654.4074,0.000109,2,"2025-08-18T03:10:39.457",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030295,1755486639467,-21357.66726122,0.000109,2,"2025-08-18T03:10:39.467",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030296,1755486639476,-564.94308402,0.000109,2,"2025-08-18T03:10:39.476",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030297,1755486639485,-7000.0,0.000109,2,"2025-08-18T03:10:39.485",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030298,1755486639494,-2387.99374427,0.000109,2,"2025-08-18T03:10:39.494",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030299,1755486639503,-700.0,0.000109,3,"2025-08-18T03:10:39.503",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030300,1755486639513,-429.75174749,0.000109,2,"2025-08-18T03:10:39.513",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030301,1755486639521,-429.75174743,0.000109,2,"2025-08-18T03:10:39.521",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030302,1755486639531,-429.75174743,0.000109,2,"2025-08-18T03:10:39.531",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030303,1755486639540,-429.75174743,0.000109,2,"2025-08-18T03:10:39.540",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030305,1755486639550,-429.75174743,0.000109,2,"2025-08-18T03:10:39.550",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030306,1755486639559,-429.75174743,0.000109,2,"2025-08-18T03:10:39.559",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030309,1755486639571,-429.75174743,0.000109,2,"2025-08-18T03:10:39.571",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030311,1755486639582,-429.75174743,0.000109,2,"2025-08-18T03:10:39.582",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030313,1755486639591,-3981.73739307,0.000109,2,"2025-08-18T03:10:39.591",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030315,1755486639601,-1000.0,0.00010908,2,"2025-08-18T03:10:39.601",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030317,1755486639610,-1900.0,0.00010908,2,"2025-08-18T03:10:39.610",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030319,1755486639619,-3000.0,0.00010908,2,"2025-08-18T03:10:39.619",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030321,1755486639629,-7000.0,0.0001092,2,"2025-08-18T03:10:39.629",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030322,1755486639641,-343.0,0.00010959,2,"2025-08-18T03:10:39.641",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030324,1755486639651,-150.0,0.00010959,2,"2025-08-18T03:10:39.651",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030327,1755486639660,-150.0,0.00010959,2,"2025-08-18T03:10:39.660",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030328,1755486639670,-4925.83,0.00010959,2,"2025-08-18T03:10:39.670",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030330,1755486639679,-28078.0,0.00010959,2,"2025-08-18T03:10:39.679",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030332,1755486639687,-7000.0,0.0001096,2,"2025-08-18T03:10:39.687",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030334,1755486639696,-500.0,0.00010973,2,"2025-08-18T03:10:39.696",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030336,1755486639706,-501.63134813,0.00010973,2,"2025-08-18T03:10:39.706",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030338,1755486639715,-150.72577644,0.00010973,2,"2025-08-18T03:10:39.715",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030340,1755486639725,-500.0,0.00010973,2,"2025-08-18T03:10:39.725",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030342,1755486639734,-500.06107947,0.00010973,2,"2025-08-18T03:10:39.734",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030345,1755486639744,-500.0,0.00010973,2,"2025-08-18T03:10:39.744",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030347,1755486639754,-500.0,0.00010973,2,"2025-08-18T03:10:39.754",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030349,1755486639763,-500.0,0.00010973,2,"2025-08-18T03:10:39.763",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030351,1755486639772,-629.80551833,0.00010973,2,"2025-08-18T03:10:39.772",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030353,1755486639782,-501.3536025,0.00010973,2,"2025-08-18T03:10:39.782",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030355,1755486639791,-500.0,0.00010973,2,"2025-08-18T03:10:39.791",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030357,1755486639800,-500.0,0.00010973,2,"2025-08-18T03:10:39.800",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030359,1755486639809,-500.0,0.00010973,2,"2025-08-18T03:10:39.809",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030361,1755486639818,-500.0,0.00010973,2,"2025-08-18T03:10:39.818",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030363,1755486639828,-500.0,0.00010973,2,"2025-08-18T03:10:39.828",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030365,1755486639837,-500.0,0.00010973,2,"2025-08-18T03:10:39.837",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030367,1755486639846,-500.0,0.00010973,2,"2025-08-18T03:10:39.846",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030369,1755486639855,-489.73005226,0.00010973,2,"2025-08-18T03:10:39.855",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030371,1755486639864,-500.0,0.00010973,2,"2025-08-18T03:10:39.864",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030373,1755486639874,-500.0,0.00010973,2,"2025-08-18T03:10:39.874",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030375,1755486639882,-510.13897176,0.00010973,2,"2025-08-18T03:10:39.882",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030377,1755486639891,-500.0,0.00010973,2,"2025-08-18T03:10:39.891",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030379,1755486639901,-500.0,0.00010973,2,"2025-08-18T03:10:39.901",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030382,1755486639911,-500.0,0.00010973,2,"2025-08-18T03:10:39.911",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030384,1755486639920,-500.0,0.00010973,2,"2025-08-18T03:10:39.920",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030386,1755486639930,-500.0,0.00010973,2,"2025-08-18T03:10:39.930",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030388,1755486639939,-495.57974681,0.00010973,2,"2025-08-18T03:10:39.939",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030390,1755486639948,-500.0,0.00010973,2,"2025-08-18T03:10:39.948",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030392,1755486639958,-172.63172576,0.00010973,2,"2025-08-18T03:10:39.958",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030394,1755486639967,-294.91110892,0.00010973,2,"2025-08-18T03:10:39.967",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030396,1755486639976,-518.11592461,0.00010973,2,"2025-08-18T03:10:39.976",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030398,1755486639986,-4000.0,0.00010986,2,"2025-08-18T03:10:39.986",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030400,1755486639997,-151.31924293,0.00010989,2,"2025-08-18T03:10:39.997",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030403,1755486640007,-500.0,0.00010989,2,"2025-08-18T03:10:40.007",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030405,1755486640017,-200.0,0.0001099,2,"2025-08-18T03:10:40.017",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030407,1755486640027,-23633.52937217,0.0001099,2,"2025-08-18T03:10:40.027",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030409,1755486640036,-7000.0,0.0001099,2,"2025-08-18T03:10:40.036",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030411,1755486640045,-950.69897856,0.0001099,2,"2025-08-18T03:10:40.045",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030413,1755486640055,-950.69897856,0.0001099,2,"2025-08-18T03:10:40.055",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030415,1755486640065,-950.69897856,0.0001099,2,"2025-08-18T03:10:40.065",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030417,1755486640075,-15693.0903422,0.00010996,2,"2025-08-18T03:10:40.075",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030419,1755486640084,-545.7518219,0.00010996,2,"2025-08-18T03:10:40.084",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030452,1755486640429,-1000.0,0.00010999,2,"2025-08-18T03:10:40.429",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030454,1755486640439,-150.0,0.00010999,2,"2025-08-18T03:10:40.439",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030456,1755486640449,-1000.0,0.00010999,2,"2025-08-18T03:10:40.449",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030458,1755486640458,-1000.0,0.00010999,2,"2025-08-18T03:10:40.458",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030460,1755486640467,-194.58055401,0.00010999,3,"2025-08-18T03:10:40.467",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030462,1755486640477,-1211.66251023,0.00010999,3,"2025-08-18T03:10:40.477",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030464,1755486640487,-31319.67134243,0.00010999,2,"2025-08-18T03:10:40.487",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030466,1755486640496,-2278.52,0.00010999,2,"2025-08-18T03:10:40.496",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030468,1755486640506,-2278.52,0.00010999,2,"2025-08-18T03:10:40.506",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030470,1755486640515,-2278.52,0.00010999,2,"2025-08-18T03:10:40.515",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030472,1755486640524,-2278.52,0.00010999,2,"2025-08-18T03:10:40.524",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030474,1755486640534,-2278.52,0.00010999,2,"2025-08-18T03:10:40.534",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030476,1755486640543,-2278.52,0.00010999,2,"2025-08-18T03:10:40.543",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030478,1755486640552,-2278.52,0.00010999,2,"2025-08-18T03:10:40.552",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030480,1755486640561,-2278.52,0.00010999,2,"2025-08-18T03:10:40.561",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030482,1755486640570,-2278.52,0.00010999,2,"2025-08-18T03:10:40.570",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030484,1755486640580,-2278.52,0.00010999,2,"2025-08-18T03:10:40.580",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030486,1755486640589,-2278.52,0.00010999,2,"2025-08-18T03:10:40.589",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030488,1755486640598,-2278.52,0.00010999,2,"2025-08-18T03:10:40.598",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030490,1755486640608,-2278.52,0.00010999,2,"2025-08-18T03:10:40.608",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030492,1755486640617,-2278.52,0.00010999,2,"2025-08-18T03:10:40.617",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030494,1755486640627,-2278.52,0.00010999,2,"2025-08-18T03:10:40.627",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030496,1755486640637,-2278.52,0.00010999,2,"2025-08-18T03:10:40.637",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030498,1755486640646,-2278.52,0.00010999,2,"2025-08-18T03:10:40.646",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030500,1755486640656,-2278.52,0.00010999,2,"2025-08-18T03:10:40.656",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030502,1755486640665,-2278.52,0.00010999,2,"2025-08-18T03:10:40.665",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030504,1755486640675,-2278.52,0.00010999,2,"2025-08-18T03:10:40.675",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030506,1755486640685,-2278.52,0.00010999,2,"2025-08-18T03:10:40.685",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030508,1755486640702,-2278.52,0.00010999,2,"2025-08-18T03:10:40.702",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030510,1755486640711,-2278.52,0.00010999,2,"2025-08-18T03:10:40.711",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030512,1755486640720,-2278.52536992,0.00010999,2,"2025-08-18T03:10:40.720",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030514,1755486640729,-255.0,0.00010999,2,"2025-08-18T03:10:40.729",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030516,1755486640738,-150.0,0.00010999,2,"2025-08-18T03:10:40.738",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030518,1755486640747,-150.0,0.00010999,2,"2025-08-18T03:10:40.747",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030520,1755486640757,-150.0,0.00010999,2,"2025-08-18T03:10:40.757",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030522,1755486640766,-150.0,0.00010999,2,"2025-08-18T03:10:40.766",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030524,1755486640775,-150.0,0.00010999,2,"2025-08-18T03:10:40.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030526,1755486640784,-150.0,0.00010999,2,"2025-08-18T03:10:40.784",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030528,1755486640793,-150.0,0.00010999,2,"2025-08-18T03:10:40.793",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030530,1755486640803,-4367550.60735445,0.00011,2,"2025-08-18T03:10:40.803",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030532,1755486640812,-16322013.04482481,0.00011,2,"2025-08-18T03:10:40.812",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030728,1755486643654,-190.87608032,9.441e-05,2,"2025-08-18T03:10:43.654",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030729,1755486643664,-767.31951932,0.000109,2,"2025-08-18T03:10:43.664",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030730,1755486643674,-3399.80922923,0.00011,2,"2025-08-18T03:10:43.674",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030731,1755486643687,-570.62561346,0.00011,2,"2025-08-18T03:10:43.687",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030732,1755486643702,-26481.53359503,0.00011,2,"2025-08-18T03:10:43.702",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030733,1755486643776,1000.0,6.6e-07,120,"2025-08-18T03:10:43.776",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030734,1755486643796,-502.45911829,0.00011,2,"2025-08-18T03:10:43.796",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030735,1755486643810,-2320.0,0.00011,2,"2025-08-18T03:10:43.810",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030736,1755486644170,-112.65938382,0.00011,2,"2025-08-18T03:10:44.170",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030792,1755486646975,-52014.86049348,0.00011,2,"2025-08-18T03:10:46.975",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030793,1755486646990,-11642.68294799,0.00011,2,"2025-08-18T03:10:46.990",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030794,1755486647564,-981.7243584,0.00011,2,"2025-08-18T03:10:47.564",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030795,1755486647579,-102826.7101098,0.00011,2,"2025-08-18T03:10:47.579",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030796,1755486648120,-203.15,9.674e-05,2,"2025-08-18T03:10:48.120",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030797,1755486648132,-1097.55,0.00011,2,"2025-08-18T03:10:48.132",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030798,1755486650422,-7014.81526434,0.00011,2,"2025-08-18T03:10:50.422",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030799,1755486650590,-662.20198769,0.00011,2,"2025-08-18T03:10:50.590",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030800,1755486650603,-388.41629556,0.00011,2,"2025-08-18T03:10:50.603",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030801,1755486650641,-444856.86652279,0.00011,2,"2025-08-18T03:10:50.641",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030802,1755486650652,-23130.0,0.00011,2,"2025-08-18T03:10:50.652",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030803,1755486650663,-601.335984,0.00011,2,"2025-08-18T03:10:50.663",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030804,1755486650679,-4715.50000001,0.00011,2,"2025-08-18T03:10:50.679",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030805,1755486650691,-1737.858795,0.00011,2,"2025-08-18T03:10:50.691",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030806,1755486654933,1000.0,6.6e-07,120,"2025-08-18T03:10:54.933",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030807,1755486658000,318.30350654,9.399e-05,2,"2025-08-18T03:10:58.000",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030808,1755486660399,1000.0,6.6e-07,120,"2025-08-18T03:11:00.399",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030809,1755486687652,1000.0,6.6e-07,120,"2025-08-18T03:11:27.652",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030810,1755486695034,1000.0,6.6e-07,120,"2025-08-18T03:11:35.034",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030811,1755486700304,-152.36,9.89e-05,2,"2025-08-18T03:11:40.304",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030812,1755486704485,1000.0,6.6e-07,120,"2025-08-18T03:11:44.485",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030813,1755486714740,1000.0,6.6e-07,120,"2025-08-18T03:11:54.740",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030814,1755486725499,1000.0,6.6e-07,120,"2025-08-18T03:12:05.499",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030815,1755486730039,-11.44273487,9.89e-05,2,"2025-08-18T03:12:10.039",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030816,1755486730061,-129.47453026,9.89e-05,2,"2025-08-18T03:12:10.061",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030817,1755486733810,1000.0,6.6e-07,120,"2025-08-18T03:12:13.810",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030818,1755486740545,1000.0,6.6e-07,120,"2025-08-18T03:12:20.545",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030819,1755486750429,1000.0,6.6e-07,120,"2025-08-18T03:12:30.429",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030820,1755486759337,1000.0,6.6e-07,120,"2025-08-18T03:12:39.337",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030821,1755486762481,-150.0,9.895e-05,2,"2025-08-18T03:12:42.481",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030822,1755486768264,1000.0,6.6e-07,120,"2025-08-18T03:12:48.264",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030823,1755486769734,-50.0,9.895e-05,2,"2025-08-18T03:12:49.734",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030824,1755486769764,-50.0,9.895e-05,2,"2025-08-18T03:12:49.764",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030825,1755486778637,1000.0,6.6e-07,120,"2025-08-18T03:12:58.637",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030826,1755486789935,1000.0,6.6e-07,120,"2025-08-18T03:13:09.935",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030827,1755486798400,1000.0,6.6e-07,120,"2025-08-18T03:13:18.400",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030828,1755486805192,1000.0,6.6e-07,120,"2025-08-18T03:13:25.192",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030829,1755486812224,-150.0,9.979e-05,2,"2025-08-18T03:13:32.224",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030830,1755486812495,1000.0,6.6e-07,120,"2025-08-18T03:13:32.495",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030832,1755486820972,-100.0,9.979e-05,2,"2025-08-18T03:13:40.972",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030833,1755486821600,1000.0,6.6e-07,120,"2025-08-18T03:13:41.600",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030834,1755486821722,-100.0,9.999e-05,2,"2025-08-18T03:13:41.722",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030835,1755486827388,-9.59863256,9.516e-05,2,"2025-08-18T03:13:47.388",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030836,1755486827420,-140.40136744,9.516e-05,2,"2025-08-18T03:13:47.420",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030837,1755486830467,1000.0,6.6e-07,120,"2025-08-18T03:13:50.467",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030838,1755486834519,-150.0,9.581e-05,2,"2025-08-18T03:13:54.519",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030839,1755486840009,1000.0,6.6e-07,120,"2025-08-18T03:14:00.009",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030840,1755486843369,-150.0,9.8e-05,2,"2025-08-18T03:14:03.369",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030841,1755486847556,1000.0,6.6e-07,120,"2025-08-18T03:14:07.556",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030842,1755486849587,-134.32046405,9.888e-05,2,"2025-08-18T03:14:09.587",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030843,1755486849612,-15.67953595,9.888e-05,2,"2025-08-18T03:14:09.612",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030844,1755486857470,472.0,6.6e-07,120,"2025-08-18T03:14:17.470",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030845,1755486857584,-15.5085914,9.898e-05,2,"2025-08-18T03:14:17.584",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030846,1755486857619,-134.4914086,9.898e-05,2,"2025-08-18T03:14:17.619",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030847,1755486866610,-100.0,9.899e-05,2,"2025-08-18T03:14:26.610",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030848,1755486867462,-50.0,9.899e-05,2,"2025-08-18T03:14:27.462",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030849,1755486874412,-150.64468179,9.989e-05,2,"2025-08-18T03:14:34.412",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030850,1755486897757,-99.35531821,9.989e-05,2,"2025-08-18T03:14:57.757",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030851,1755486897786,-156.39383003,0.00010083,2,"2025-08-18T03:14:57.786",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030852,1755486897815,-18.72239653,0.00010083,2,"2025-08-18T03:14:57.815",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030853,1755486897886,-281.27760347,0.00010083,2,"2025-08-18T03:14:57.886",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030854,1755486905276,-300.0,0.00010083,2,"2025-08-18T03:15:05.276",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030855,1755486905375,-259.86574198,0.00010083,2,"2025-08-18T03:15:05.375",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030856,1755486929824,151.0,6.6e-07,120,"2025-08-18T03:15:29.824",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030857,1755486930405,151.0,6.6e-07,120,"2025-08-18T03:15:30.405",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030858,1755486940545,-165.74211738,0.00010032,2,"2025-08-18T03:15:40.545",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030859,1755486954756,-152.08,0.00010032,2,"2025-08-18T03:15:54.756",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030860,1755486961924,500.0,6.6e-07,120,"2025-08-18T03:16:01.924",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030861,1755486969626,500.0,6.6e-07,120,"2025-08-18T03:16:09.626",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030862,1755486979962,-152.08,0.00010032,2,"2025-08-18T03:16:19.962",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030863,1755486984742,500.0,6.6e-07,120,"2025-08-18T03:16:24.742",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030864,1755486993991,500.0,6.6e-07,120,"2025-08-18T03:16:33.991",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030865,1755487002791,500.0,6.6e-07,120,"2025-08-18T03:16:42.791",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030866,1755487009080,500.0,6.6e-07,120,"2025-08-18T03:16:49.080",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030867,1755487016652,-150.0,0.00010032,2,"2025-08-18T03:16:56.652",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030868,1755487017399,500.0,6.6e-07,120,"2025-08-18T03:16:57.399",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030869,1755487024481,-85.1128342,0.00010032,2,"2025-08-18T03:17:04.481",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030870,1755487025265,-85.91504842,0.00010032,2,"2025-08-18T03:17:05.265",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030871,1755487026198,500.0,6.6e-07,120,"2025-08-18T03:17:06.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030872,1755487035493,500.0,6.6e-07,120,"2025-08-18T03:17:15.493",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030873,1755487047313,500.0,6.6e-07,120,"2025-08-18T03:17:27.313",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030874,1755487055319,500.0,6.6e-07,120,"2025-08-18T03:17:35.319",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030875,1755487064835,500.0,6.6e-07,120,"2025-08-18T03:17:44.835",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030876,1755487066765,-357.86029972,0.00010082,2,"2025-08-18T03:17:46.765",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030877,1755487074303,500.0,6.6e-07,120,"2025-08-18T03:17:54.303",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030878,1755487082069,500.0,6.6e-07,120,"2025-08-18T03:18:02.069",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030879,1755487088602,500.0,6.6e-07,120,"2025-08-18T03:18:08.602",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030880,1755487097002,500.0,6.6e-07,120,"2025-08-18T03:18:17.002",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030882,1755487117438,170.84694034,9.851e-05,2,"2025-08-18T03:18:37.438",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030886,1755487155649,-256.51742562,9.851e-05,2,"2025-08-18T03:19:15.649",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030887,1755487192409,-445.06,9.851e-05,2,"2025-08-18T03:19:52.409",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030888,1755487206027,-44.49124464,9.851e-05,2,"2025-08-18T03:20:06.027",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030889,1755487206066,-83.0843894,9.851e-05,2,"2025-08-18T03:20:06.066",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030891,1755487220605,-25.46,9.997e-05,2,"2025-08-18T03:20:20.605",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030892,1755487220647,-152.02,9.997e-05,2,"2025-08-18T03:20:20.647",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030893,1755487253588,500.0,6.6e-07,120,"2025-08-18T03:20:53.588",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030894,1755487259580,-152.36,9.538e-05,2,"2025-08-18T03:20:59.580",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030895,1755487260271,500.0,6.6e-07,120,"2025-08-18T03:21:00.271",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030896,1755487266327,-250.0,9.538e-05,2,"2025-08-18T03:21:06.327",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030897,1755487266984,500.0,6.6e-07,120,"2025-08-18T03:21:06.984",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030898,1755487274759,500.0,6.6e-07,120,"2025-08-18T03:21:14.759",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030899,1755487275194,-250.0,9.538e-05,2,"2025-08-18T03:21:15.194",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030900,1755487282856,500.0,6.6e-07,120,"2025-08-18T03:21:22.856",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030901,1755487288432,-164.12176258,9.538e-05,2,"2025-08-18T03:21:28.432",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030902,1755487292043,500.0,6.6e-07,120,"2025-08-18T03:21:32.043",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030903,1755487300604,500.0,6.6e-07,120,"2025-08-18T03:21:40.604",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030904,1755487311452,-1883.51823742,9.538e-05,2,"2025-08-18T03:21:51.452",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030905,1755487311481,-500.0,9.85e-05,2,"2025-08-18T03:21:51.481",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030906,1755487311510,-276.83576524,9.85e-05,2,"2025-08-18T03:21:51.510",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030907,1755487311541,-201.12570381,9.85e-05,2,"2025-08-18T03:21:51.541",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030908,1755487311570,-500.0,9.85e-05,2,"2025-08-18T03:21:51.570",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030909,1755487311606,-500.0,9.85e-05,2,"2025-08-18T03:21:51.606",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030910,1755487311637,-500.0,9.85e-05,2,"2025-08-18T03:21:51.637",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030911,1755487311665,-500.0,9.85e-05,2,"2025-08-18T03:21:51.665",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030912,1755487312007,-22.03853095,0.0001,2,"2025-08-18T03:21:52.007",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030913,1755487312042,-16758.57418209,0.0001,2,"2025-08-18T03:21:52.042",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030914,1755487346593,-200.0,9.999e-05,2,"2025-08-18T03:22:26.593",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030915,1755487353712,-100.0,9.999e-05,2,"2025-08-18T03:22:33.712",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030916,1755487353747,-113.56909129,9.999e-05,2,"2025-08-18T03:22:33.747",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030917,1755487353782,-72.86181742,9.999e-05,2,"2025-08-18T03:22:33.782",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030918,1755487356107,500.0,6.6e-07,120,"2025-08-18T03:22:36.107",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030919,1755487362558,500.0,6.6e-07,120,"2025-08-18T03:22:42.558",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030920,1755487371198,-177.83639085,9.999e-05,2,"2025-08-18T03:22:51.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030921,1755487371321,500.0,6.6e-07,120,"2025-08-18T03:22:51.321",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030922,1755487372257,-144.3272183,9.999e-05,2,"2025-08-18T03:22:52.257",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030923,1755487377790,500.0,6.6e-07,120,"2025-08-18T03:22:57.790",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030924,1755487399891,500.0,6.6e-07,120,"2025-08-18T03:23:19.891",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030925,1755487407624,500.0,6.6e-07,120,"2025-08-18T03:23:27.624",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030926,1755487441970,-300.0,9.849e-05,2,"2025-08-18T03:24:01.970",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030927,1755487441999,-300.0,9.849e-05,2,"2025-08-18T03:24:01.999",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030928,1755487442029,-170.0,9.898e-05,7,"2025-08-18T03:24:02.029",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030929,1755487442289,-150.0,9.999e-05,2,"2025-08-18T03:24:02.289",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030930,1755487442299,-4045.69523172,0.0001,2,"2025-08-18T03:24:02.299",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030931,1755487458204,-200.0,0.0001,2,"2025-08-18T03:24:18.204",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030932,1755487466083,-132.23693416,9.835e-05,2,"2025-08-18T03:24:26.083",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030933,1755487466168,-20.21306584,9.835e-05,2,"2025-08-18T03:24:26.168",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030934,1755487475112,-152.45,9.849e-05,2,"2025-08-18T03:24:35.112",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030935,1755487475725,-95.1,9.863e-05,2,"2025-08-18T03:24:35.725",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030936,1755487477566,500.0,6.6e-07,120,"2025-08-18T03:24:37.566",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030937,1755487483856,-57.35,9.863e-05,2,"2025-08-18T03:24:43.856",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030938,1755487483887,-135.83236987,9.877e-05,2,"2025-08-18T03:24:43.887",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030939,1755487484361,-16.61763013,9.877e-05,2,"2025-08-18T03:24:44.361",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030940,1755487484502,500.0,6.6e-07,120,"2025-08-18T03:24:44.502",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030941,1755487490833,-2.42429744,9.891e-05,2,"2025-08-18T03:24:50.833",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030942,1755487490938,-150.02570256,9.891e-05,2,"2025-08-18T03:24:50.938",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030943,1755487491459,500.0,6.6e-07,120,"2025-08-18T03:24:51.459",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030944,1755487498225,500.0,6.6e-07,120,"2025-08-18T03:24:58.225",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030945,1755487506523,500.0,6.6e-07,120,"2025-08-18T03:25:06.523",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030946,1755487522113,151.0,6.6e-07,120,"2025-08-18T03:25:22.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030947,1755487525441,1218.0,6.6e-07,120,"2025-08-18T03:25:25.441",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030948,1755487525695,1218.0,6.6e-07,120,"2025-08-18T03:25:25.695",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030949,1755487526011,1218.0,6.6e-07,120,"2025-08-18T03:25:26.011",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030950,1755487527775,1218.0,6.6e-07,120,"2025-08-18T03:25:27.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030951,1755487528257,1218.0,6.6e-07,120,"2025-08-18T03:25:28.257",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030952,1755487528698,1218.0,6.6e-07,120,"2025-08-18T03:25:28.698",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030953,1755487528918,1218.0,6.6e-07,120,"2025-08-18T03:25:28.918",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030954,1755487529152,1218.0,6.6e-07,120,"2025-08-18T03:25:29.152",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030955,1755487529433,1218.0,6.6e-07,120,"2025-08-18T03:25:29.433",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030956,1755487529882,1218.0,6.6e-07,120,"2025-08-18T03:25:29.882",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030957,1755487530056,1218.0,6.6e-07,120,"2025-08-18T03:25:30.056",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030958,1755487530757,1218.0,6.6e-07,120,"2025-08-18T03:25:30.757",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030959,1755487531059,1218.0,6.6e-07,120,"2025-08-18T03:25:31.059",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030960,1755487531269,1218.0,6.6e-07,120,"2025-08-18T03:25:31.269",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030961,1755487531552,1218.0,6.6e-07,120,"2025-08-18T03:25:31.552",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030962,1755487532975,-150.0,9.759e-05,2,"2025-08-18T03:25:32.975",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030963,1755487554800,-216.13307639,9.759e-05,2,"2025-08-18T03:25:54.800",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030964,1755487562137,-205.5964809,9.759e-05,2,"2025-08-18T03:26:02.137",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030965,1755487570305,-178.2690443,9.759e-05,2,"2025-08-18T03:26:10.305",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030966,1755487577857,-63.62139841,9.759e-05,2,"2025-08-18T03:26:17.857",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030967,1755487581785,79.16721692,9.71e-05,2,"2025-08-18T03:26:21.785",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030968,1755487586089,-293.58998626,9.71e-05,2,"2025-08-18T03:26:26.089",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030969,1755487596195,-48.97235382,9.71e-05,2,"2025-08-18T03:26:36.195",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030970,1755487609983,-152.45,9.905e-05,2,"2025-08-18T03:26:49.983",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030971,1755487610011,-152.45,9.918e-05,2,"2025-08-18T03:26:50.011",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030972,1755487610035,-92.80697553,9.918e-05,2,"2025-08-18T03:26:50.035",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030973,1755487610044,-86.87848063,9.918e-05,2,"2025-08-18T03:26:50.044",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030974,1755487623902,500.0,6.6e-07,120,"2025-08-18T03:27:03.902",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030975,1755487628177,-92.99240556,9.918e-05,2,"2025-08-18T03:27:08.177",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030976,1755487629075,-92.99240556,9.918e-05,2,"2025-08-18T03:27:09.075",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030977,1755487629091,-113.41760818,9.918e-05,2,"2025-08-18T03:27:09.091",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030978,1755487629100,-83.02445989,9.918e-05,2,"2025-08-18T03:27:09.100",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030979,1755487630723,500.0,6.6e-07,120,"2025-08-18T03:27:10.723",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030980,1755487639216,500.0,6.6e-07,120,"2025-08-18T03:27:19.216",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030981,1755487641513,-86.16276288,9.918e-05,2,"2025-08-18T03:27:21.513",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030982,1755487641552,-86.16276288,9.918e-05,2,"2025-08-18T03:27:21.552",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030983,1755487641613,-207.42722338,9.918e-05,2,"2025-08-18T03:27:21.613",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030984,1755487641622,-76.81788578,9.918e-05,2,"2025-08-18T03:27:21.622",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030985,1755487645744,500.0,6.6e-07,120,"2025-08-18T03:27:25.744",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030986,1755487649700,-150.0,9.918e-05,2,"2025-08-18T03:27:29.700",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030987,1755487655127,500.0,6.6e-07,120,"2025-08-18T03:27:35.127",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030988,1755487662099,500.0,6.6e-07,120,"2025-08-18T03:27:42.099",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030989,1755487663518,-150.0,9.918e-05,2,"2025-08-18T03:27:43.518",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030990,1755487669814,500.0,6.6e-07,120,"2025-08-18T03:27:49.814",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030991,1755487670440,-107.76757038,9.918e-05,2,"2025-08-18T03:27:50.440",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030992,1755487670470,-107.76757038,9.918e-05,2,"2025-08-18T03:27:50.470",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030993,1755487670507,-184.46485924,9.918e-05,2,"2025-08-18T03:27:50.507",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030994,1755487676416,500.0,6.6e-07,120,"2025-08-18T03:27:56.416",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030995,1755487684844,500.0,6.6e-07,120,"2025-08-18T03:28:04.844",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030996,1755487684947,-103.9755932,9.918e-05,2,"2025-08-18T03:28:04.947",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030997,1755487685647,-103.9755932,9.918e-05,2,"2025-08-18T03:28:05.647",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030998,1755487685664,-289.1088136,9.918e-05,2,"2025-08-18T03:28:05.664",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380030999,1755487691630,-72.07849073,9.918e-05,2,"2025-08-18T03:28:11.630",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031000,1755487691650,-72.07849073,9.918e-05,2,"2025-08-18T03:28:11.650",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031001,1755487691669,-5.84301854,9.918e-05,2,"2025-08-18T03:28:11.669",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031002,1755487698539,35191.434141,0.00012,30,"2025-08-18T03:28:18.539",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031003,1755487698689,500.0,6.6e-07,120,"2025-08-18T03:28:18.689",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031004,1755487706796,-282.86270145,9.918e-05,2,"2025-08-18T03:28:26.796",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031005,1755487706825,-7.86143963,9.918e-05,2,"2025-08-18T03:28:26.825",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031006,1755487707076,561.0,6.6e-07,120,"2025-08-18T03:28:27.076",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031007,1755487707107,-142.13856037,9.918e-05,2,"2025-08-18T03:28:27.107",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031008,1755487707117,-140.72414108,9.919e-05,2,"2025-08-18T03:28:27.117",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031009,1755487707141,-11.72585892,9.919e-05,2,"2025-08-18T03:28:27.141",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031010,1755487710914,-152.45,9.933e-05,2,"2025-08-18T03:28:30.914",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031011,1755487710937,-147.551154,9.999e-05,2,"2025-08-18T03:28:30.937",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031012,1755487714577,-300.0,9.999e-05,2,"2025-08-18T03:28:34.577",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031013,1755487717766,162.43247261,6.6e-07,120,"2025-08-18T03:28:37.766",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031014,1755487722019,-318.97257112,9.868e-05,2,"2025-08-18T03:28:42.019",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031015,1755487722070,-92.08463288,9.868e-05,2,"2025-08-18T03:28:42.070",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031016,1755487730357,151.0,9.556e-05,2,"2025-08-18T03:28:50.357",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031017,1755487736479,-586.1,9.556e-05,2,"2025-08-18T03:28:56.479",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031018,1755487744509,-150.73274762,9.556e-05,2,"2025-08-18T03:29:04.509",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031019,1755487758309,-250.0,9.556e-05,2,"2025-08-18T03:29:18.309",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031020,1755487775064,-300.0,9.556e-05,2,"2025-08-18T03:29:35.064",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031021,1755487780245,-194.58197604,9.556e-05,2,"2025-08-18T03:29:40.245",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031022,1755487787915,-152.54160838,9.556e-05,2,"2025-08-18T03:29:47.915",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031027,1755487802178,-123.14148101,9.555e-05,2,"2025-08-18T03:30:02.178",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031028,1755487802240,-93.85851899,9.555e-05,2,"2025-08-18T03:30:02.240",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031029,1755487802249,-123.14148101,9.555e-05,2,"2025-08-18T03:30:02.249",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031030,1755487824966,151.0,6.6e-07,120,"2025-08-18T03:30:24.966",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031031,1755487831691,-0.72180381,9.555e-05,2,"2025-08-18T03:30:31.691",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031056,1755487833393,-176.13671518,9.555e-05,2,"2025-08-18T03:30:33.393",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031057,1755487833403,-1200.0,9.555e-05,2,"2025-08-18T03:30:33.403",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031058,1755487833421,-20197.80366796,9.556e-05,2,"2025-08-18T03:30:33.421",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031059,1755487833431,-4676.77,9.603e-05,2,"2025-08-18T03:30:33.431",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031060,1755487833440,-165.99,9.603e-05,2,"2025-08-18T03:30:33.440",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031061,1755487833451,-41320.23010241,9.837e-05,2,"2025-08-18T03:30:33.451",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031062,1755487833557,-449.99999356,9.837e-05,2,"2025-08-18T03:30:33.557",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031063,1755487833593,-16004.2696019,9.837e-05,2,"2025-08-18T03:30:33.593",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031066,1755487838034,-12700.57811002,9.837e-05,2,"2025-08-18T03:30:38.034",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031067,1755487838076,-3084.09600437,9.837e-05,2,"2025-08-18T03:30:38.076",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031068,1755487838087,-9607.4335828,9.837e-05,2,"2025-08-18T03:30:38.087",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031072,1755487838688,-1928.05042159,9.837e-05,2,"2025-08-18T03:30:38.688",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031073,1755487838733,-1380.94,9.837e-05,2,"2025-08-18T03:30:38.733",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031074,1755487838772,-3153.94450525,9.837e-05,2,"2025-08-18T03:30:38.772",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031075,1755487838961,-358815.664905,9.837e-05,2,"2025-08-18T03:30:38.961",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031076,1755487838971,-475.91000588,9.992e-05,2,"2025-08-18T03:30:38.971",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031077,1755487838980,-150.0,9.999e-05,2,"2025-08-18T03:30:38.980",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031078,1755487838989,-12077.43568758,0.0001,2,"2025-08-18T03:30:38.989",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031079,1755487838999,-8903.0,0.0001,2,"2025-08-18T03:30:38.999",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031080,1755487839008,-600.0,0.0001,3,"2025-08-18T03:30:39.008",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031081,1755487839018,-1000.0,0.0001,2,"2025-08-18T03:30:39.018",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031082,1755487839027,-200.0,0.00010083,2,"2025-08-18T03:30:39.027",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031083,1755487839036,-14370.2340165,0.00010085,2,"2025-08-18T03:30:39.036",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031084,1755487839046,-451.76,0.00010092,2,"2025-08-18T03:30:39.046",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031085,1755487839056,-250.0,0.00010092,2,"2025-08-18T03:30:39.056",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031086,1755487839065,-999.99,0.00010092,2,"2025-08-18T03:30:39.065",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031087,1755487839075,-1300.0,0.000101,3,"2025-08-18T03:30:39.075",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031088,1755487839084,-202.94,0.00010123,2,"2025-08-18T03:30:39.084",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031089,1755487839093,-200.0,0.00010184,2,"2025-08-18T03:30:39.093",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031090,1755487839102,-9999.99,0.00010184,2,"2025-08-18T03:30:39.102",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031091,1755487839112,-9999.99,0.00010184,2,"2025-08-18T03:30:39.112",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031092,1755487839122,-299.99,0.00010184,2,"2025-08-18T03:30:39.122",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031093,1755487839131,-150.99,0.00010184,2,"2025-08-18T03:30:39.131",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031094,1755487839140,-150.99,0.00010184,2,"2025-08-18T03:30:39.140",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031095,1755487839149,-22127.43,0.00010184,2,"2025-08-18T03:30:39.149",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031096,1755487839159,-9999.99,0.00010184,2,"2025-08-18T03:30:39.159",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031097,1755487839176,-150.0,0.000102,2,"2025-08-18T03:30:39.176",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031098,1755487839186,-2000.0,0.000102,3,"2025-08-18T03:30:39.186",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031099,1755487839195,-200.0,0.00010286,2,"2025-08-18T03:30:39.195",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031100,1755487839205,-339.68,0.00010287,2,"2025-08-18T03:30:39.205",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031101,1755487839215,-2600.0,0.000103,3,"2025-08-18T03:30:39.215",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031102,1755487839224,-200.0,0.00010389,2,"2025-08-18T03:30:39.224",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031103,1755487839234,-3300.0,0.000104,3,"2025-08-18T03:30:39.234",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031104,1755487839244,-200.0,0.00010492,2,"2025-08-18T03:30:39.244",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031105,1755487839254,-5513.0,0.000105,3,"2025-08-18T03:30:39.254",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031106,1755487839263,-600.0,0.000105,3,"2025-08-18T03:30:39.263",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031107,1755487839272,-420.0,0.00010511,2,"2025-08-18T03:30:39.272",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031108,1755487839282,-1680.0,0.00010511,2,"2025-08-18T03:30:39.282",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031109,1755487839291,-1085.0,0.00010522,2,"2025-08-18T03:30:39.291",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031110,1755487839301,-448445.2072269,0.0001055,2,"2025-08-18T03:30:39.301",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031111,1755487839310,-600.0,0.000106,3,"2025-08-18T03:30:39.310",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031112,1755487839320,-9572.826,0.00010692,2,"2025-08-18T03:30:39.320",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031113,1755487839329,-546.942,0.00010692,2,"2025-08-18T03:30:39.329",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031114,1755487839339,-600.0,0.000107,3,"2025-08-18T03:30:39.339",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031115,1755487839348,-281.39,0.00010723,2,"2025-08-18T03:30:39.348",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031116,1755487839357,-250.0,0.00010735,2,"2025-08-18T03:30:39.357",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031117,1755487839368,-744.6009,0.0001074,2,"2025-08-18T03:30:39.368",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031118,1755487839377,-314.70945577,0.00010776,2,"2025-08-18T03:30:39.377",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031119,1755487839387,-256.0,0.00010776,2,"2025-08-18T03:30:39.387",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031120,1755487839396,-1000.0,0.000108,2,"2025-08-18T03:30:39.396",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031121,1755487839405,-3289.0444,0.000108,2,"2025-08-18T03:30:39.405",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031122,1755487839419,-323.133,0.000108,2,"2025-08-18T03:30:39.419",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031123,1755487839428,-600.0,0.000108,3,"2025-08-18T03:30:39.428",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031124,1755487839437,-564.8013309,0.000108,2,"2025-08-18T03:30:39.437",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031125,1755487839447,-163.2083,0.000108,2,"2025-08-18T03:30:39.447",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031126,1755487839457,-165.99,0.00010803,2,"2025-08-18T03:30:39.457",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031127,1755487839468,-564.8013309,0.00010833,2,"2025-08-18T03:30:39.468",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031128,1755487839479,-500.0,0.00010849,2,"2025-08-18T03:30:39.479",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031129,1755487839489,-564.8013309,0.00010867,2,"2025-08-18T03:30:39.489",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031130,1755487839499,-238.79937449,0.00010889,2,"2025-08-18T03:30:39.499",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031131,1755487839509,-6237.35833,0.0001089,2,"2025-08-18T03:30:39.509",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031132,1755487839519,-950.69897856,0.0001089,2,"2025-08-18T03:30:39.519",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031133,1755487839528,-238.79937442,0.0001089,2,"2025-08-18T03:30:39.528",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031134,1755487839537,-238.79937442,0.00010891,2,"2025-08-18T03:30:39.537",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031135,1755487839549,-238.79937442,0.00010893,2,"2025-08-18T03:30:39.549",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031136,1755487839559,-151.0,0.00010893,2,"2025-08-18T03:30:39.559",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031137,1755487839568,-500.0,0.00010893,2,"2025-08-18T03:30:39.568",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031138,1755487839579,-176.50660503,0.00010893,2,"2025-08-18T03:30:39.579",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031139,1755487839588,-200.0,0.00010893,2,"2025-08-18T03:30:39.588",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031140,1755487839598,-151.0,0.00010893,2,"2025-08-18T03:30:39.598",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031141,1755487839607,-151.0,0.00010893,2,"2025-08-18T03:30:39.607",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031142,1755487839617,-151.0,0.00010893,2,"2025-08-18T03:30:39.617",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031143,1755487839627,-151.0,0.00010893,2,"2025-08-18T03:30:39.627",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031144,1755487839636,-151.0,0.00010893,2,"2025-08-18T03:30:39.636",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031145,1755487839646,-151.0,0.00010893,2,"2025-08-18T03:30:39.646",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031146,1755487839656,-151.0,0.00010893,2,"2025-08-18T03:30:39.656",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031147,1755487839673,-151.0,0.00010893,2,"2025-08-18T03:30:39.673",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031148,1755487839682,-151.0,0.00010893,2,"2025-08-18T03:30:39.682",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031149,1755487839691,-151.0,0.00010893,2,"2025-08-18T03:30:39.691",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031150,1755487839702,-151.0,0.00010893,2,"2025-08-18T03:30:39.702",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031151,1755487839711,-151.0,0.00010893,2,"2025-08-18T03:30:39.711",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031152,1755487839720,-151.0,0.00010893,2,"2025-08-18T03:30:39.720",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031153,1755487839730,-151.0,0.00010893,2,"2025-08-18T03:30:39.730",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031154,1755487839740,-500.0,0.00010893,2,"2025-08-18T03:30:39.740",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031155,1755487839749,-284.94812722,0.00010893,2,"2025-08-18T03:30:39.749",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031156,1755487839759,-238.79937442,0.00010894,2,"2025-08-18T03:30:39.759",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031157,1755487839768,-238.79937442,0.00010895,2,"2025-08-18T03:30:39.768",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031158,1755487839778,-238.79937442,0.00010896,2,"2025-08-18T03:30:39.778",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031159,1755487839787,-238.79937442,0.00010898,2,"2025-08-18T03:30:39.787",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031160,1755487839796,-238.79937442,0.00010899,2,"2025-08-18T03:30:39.796",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031161,1755487839806,-190457.4337,0.000109,2,"2025-08-18T03:30:39.806",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031162,1755487839815,-1251.40943873,0.000109,2,"2025-08-18T03:30:39.815",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031163,1755487839825,-178.9,0.000109,2,"2025-08-18T03:30:39.825",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031164,1755487839835,-6654.4074,0.000109,2,"2025-08-18T03:30:39.835",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031165,1755487839846,-7119.22242042,0.000109,2,"2025-08-18T03:30:39.846",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031166,1755487839856,-1261.0,0.000109,3,"2025-08-18T03:30:39.856",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031167,1755487839866,-564.8013309,0.000109,2,"2025-08-18T03:30:39.866",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031168,1755487839875,-3981.73739307,0.000109,2,"2025-08-18T03:30:39.875",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031169,1755487839884,-238.79937442,0.000109,2,"2025-08-18T03:30:39.884",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031170,1755487839894,-208.31843497,0.000109,2,"2025-08-18T03:30:39.894",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031171,1755487839903,-250.0,0.0001091,2,"2025-08-18T03:30:39.903",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031172,1755487839913,-429.75174743,0.00010945,2,"2025-08-18T03:30:39.913",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031173,1755487839925,-500.0,0.00010948,2,"2025-08-18T03:30:39.925",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031174,1755487839936,-2000.0,0.00010959,2,"2025-08-18T03:30:39.936",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031176,1755487839945,-150.0,0.00010959,2,"2025-08-18T03:30:39.945",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031177,1755487839955,-150.72577644,0.00010973,2,"2025-08-18T03:30:39.955",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031178,1755487839964,-500.0,0.00010973,2,"2025-08-18T03:30:39.964",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031179,1755487839974,-500.0,0.00010973,2,"2025-08-18T03:30:39.974",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031180,1755487839983,-518.11592461,0.00010973,2,"2025-08-18T03:30:39.983",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031181,1755487839992,-172.63172576,0.00010973,2,"2025-08-18T03:30:39.992",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031182,1755487840002,-500.06107947,0.00010973,2,"2025-08-18T03:30:40.002",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031183,1755487840011,-501.3536025,0.00010973,2,"2025-08-18T03:30:40.011",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031184,1755487840021,-629.80551833,0.00010973,2,"2025-08-18T03:30:40.021",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031186,1755487840030,-500.0,0.00010973,2,"2025-08-18T03:30:40.030",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031187,1755487840040,-500.0,0.00010973,2,"2025-08-18T03:30:40.040",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031188,1755487840050,-500.0,0.00010973,2,"2025-08-18T03:30:40.050",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031189,1755487840059,-500.0,0.00010973,2,"2025-08-18T03:30:40.059",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031190,1755487840068,-500.0,0.00010973,2,"2025-08-18T03:30:40.068",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031191,1755487840078,-500.0,0.00010973,2,"2025-08-18T03:30:40.078",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031192,1755487840087,-500.0,0.00010973,2,"2025-08-18T03:30:40.087",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031193,1755487840096,-527.74833519,0.00010973,2,"2025-08-18T03:30:40.096",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031194,1755487840105,-500.0,0.00010973,2,"2025-08-18T03:30:40.105",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031195,1755487840115,-500.0,0.00010973,2,"2025-08-18T03:30:40.115",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031196,1755487840124,-500.0,0.00010973,2,"2025-08-18T03:30:40.124",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031197,1755487840133,-500.0,0.00010973,2,"2025-08-18T03:30:40.133",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031198,1755487840143,-500.0,0.00010973,2,"2025-08-18T03:30:40.143",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031199,1755487840152,-500.0,0.00010973,2,"2025-08-18T03:30:40.152",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031200,1755487840161,-500.0,0.00010973,2,"2025-08-18T03:30:40.161",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031201,1755487840173,-500.0,0.00010973,2,"2025-08-18T03:30:40.173",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031202,1755487840183,-500.0,0.00010973,2,"2025-08-18T03:30:40.183",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031203,1755487840192,-500.0,0.00010973,2,"2025-08-18T03:30:40.192",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031204,1755487840201,-500.0,0.00010973,2,"2025-08-18T03:30:40.201",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031205,1755487840210,-501.35103141,0.00010973,2,"2025-08-18T03:30:40.210",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031206,1755487840219,-500.0,0.00010973,2,"2025-08-18T03:30:40.219",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031207,1755487840228,-500.0,0.00010973,2,"2025-08-18T03:30:40.228",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031208,1755487840238,-500.0,0.00010973,2,"2025-08-18T03:30:40.238",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031209,1755487840247,-500.0,0.00010973,2,"2025-08-18T03:30:40.247",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031210,1755487840257,-500.0,0.00010973,2,"2025-08-18T03:30:40.257",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031211,1755487840266,-1854.0,0.00010973,2,"2025-08-18T03:30:40.266",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031212,1755487840276,-500.0,0.00010973,2,"2025-08-18T03:30:40.276",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031213,1755487840285,-150.0,0.00010973,2,"2025-08-18T03:30:40.285",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031214,1755487840296,-150.86263942,0.00010973,2,"2025-08-18T03:30:40.296",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031215,1755487840306,-500.0,0.00010973,2,"2025-08-18T03:30:40.306",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031216,1755487840316,-150.0,0.00010973,2,"2025-08-18T03:30:40.316",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031217,1755487840326,-500.0,0.00010973,2,"2025-08-18T03:30:40.326",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031218,1755487840335,-500.0,0.00010973,2,"2025-08-18T03:30:40.335",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031219,1755487840345,-150.0,0.00010973,2,"2025-08-18T03:30:40.345",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031220,1755487840354,-792.0,0.00010973,2,"2025-08-18T03:30:40.354",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031221,1755487840364,-500.0,0.00010973,2,"2025-08-18T03:30:40.364",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031222,1755487840373,-500.0,0.00010973,2,"2025-08-18T03:30:40.373",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031223,1755487840382,-276.67112621,0.00010973,2,"2025-08-18T03:30:40.382",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031224,1755487840392,-150.0,0.00010973,2,"2025-08-18T03:30:40.392",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031225,1755487840401,-3948.0,0.00010973,2,"2025-08-18T03:30:40.401",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031226,1755487840410,-150.0,0.00010973,2,"2025-08-18T03:30:40.410",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031227,1755487840424,-296.59253519,0.00010973,2,"2025-08-18T03:30:40.424",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031228,1755487840433,-150.0,0.00010973,2,"2025-08-18T03:30:40.433",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031229,1755487840442,-150.0,0.00010973,2,"2025-08-18T03:30:40.442",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031230,1755487840452,-500.0,0.00010973,2,"2025-08-18T03:30:40.452",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031231,1755487840463,-150.0,0.00010973,2,"2025-08-18T03:30:40.463",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031232,1755487840472,-150.0,0.00010973,2,"2025-08-18T03:30:40.472",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031233,1755487840484,-500.0,0.00010973,2,"2025-08-18T03:30:40.484",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031234,1755487840494,-500.0,0.00010973,2,"2025-08-18T03:30:40.494",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031235,1755487840503,-150.0,0.00010973,2,"2025-08-18T03:30:40.503",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031236,1755487840513,-343.0,0.00010986,2,"2025-08-18T03:30:40.513",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031237,1755487840523,-28078.0,0.00010986,2,"2025-08-18T03:30:40.523",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031238,1755487840533,-500.0,0.00010989,2,"2025-08-18T03:30:40.533",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031239,1755487840555,-151.31924293,0.00010989,2,"2025-08-18T03:30:40.555",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031241,1755487840564,-950.69897856,0.0001099,2,"2025-08-18T03:30:40.564",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031243,1755487840574,-950.69897856,0.0001099,2,"2025-08-18T03:30:40.574",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031245,1755487840583,-11911.6526032,0.00010992,2,"2025-08-18T03:30:40.583",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031246,1755487840592,-1000.0,0.00010999,2,"2025-08-18T03:30:40.592",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031247,1755487840601,-1000.0,0.00010999,2,"2025-08-18T03:30:40.601",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031248,1755487840610,-1000.0,0.00010999,2,"2025-08-18T03:30:40.610",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031249,1755487840619,-1211.66251023,0.00010999,3,"2025-08-18T03:30:40.619",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031250,1755487840629,-4000.0,0.00010999,2,"2025-08-18T03:30:40.629",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031251,1755487840640,-5374.59,0.00010999,2,"2025-08-18T03:30:40.640",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031252,1755487840651,-194.58055401,0.00010999,3,"2025-08-18T03:30:40.651",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031253,1755487840661,-1222.04,0.00010999,2,"2025-08-18T03:30:40.661",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031254,1755487840673,-255.0,0.00010999,2,"2025-08-18T03:30:40.673",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031255,1755487840683,-150.0,0.00010999,2,"2025-08-18T03:30:40.683",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031256,1755487840693,-150.0,0.00010999,2,"2025-08-18T03:30:40.693",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031257,1755487840702,-150.0,0.00010999,2,"2025-08-18T03:30:40.702",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031258,1755487840711,-150.0,0.00010999,2,"2025-08-18T03:30:40.711",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031259,1755487840721,-150.0,0.00010999,2,"2025-08-18T03:30:40.721",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031260,1755487840730,-150.0,0.00010999,2,"2025-08-18T03:30:40.730",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031261,1755487840740,-150.0,0.00010999,2,"2025-08-18T03:30:40.740",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031262,1755487840750,-1479953.22533166,0.00011,2,"2025-08-18T03:30:40.750",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031263,1755487840760,-448330.91,0.00011,2,"2025-08-18T03:30:40.760",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031264,1755487840770,-21000.93,0.00011,2,"2025-08-18T03:30:40.770",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031265,1755487840779,-1927.88228301,0.00011,2,"2025-08-18T03:30:40.779",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031266,1755487840788,-200.0,0.00011,2,"2025-08-18T03:30:40.788",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031267,1755487840799,-208.949571,0.00011,2,"2025-08-18T03:30:40.799",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031268,1755487840809,-150.80259,0.00011,2,"2025-08-18T03:30:40.809",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031269,1755487840820,-3572.779691,0.00011,2,"2025-08-18T03:30:40.820",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031270,1755487840831,-3881.095499,0.00011,2,"2025-08-18T03:30:40.831",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031271,1755487840841,-151.306567,0.00011,2,"2025-08-18T03:30:40.841",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031272,1755487840851,-1000.0,0.00011,2,"2025-08-18T03:30:40.851",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031273,1755487840860,-1000.0,0.00011,2,"2025-08-18T03:30:40.860",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031274,1755487840871,-1000.0,0.00011,2,"2025-08-18T03:30:40.871",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031275,1755487840880,-1000.0,0.00011,2,"2025-08-18T03:30:40.880",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031276,1755487840889,-1000.0,0.00011,2,"2025-08-18T03:30:40.889",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031277,1755487840899,-1000.0,0.00011,2,"2025-08-18T03:30:40.899",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031278,1755487840907,-1000.0,0.00011,2,"2025-08-18T03:30:40.907",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031279,1755487840920,-1000.0,0.00011,2,"2025-08-18T03:30:40.920",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031280,1755487840929,-1000.0,0.00011,2,"2025-08-18T03:30:40.929",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031281,1755487840938,-1000.0,0.00011,2,"2025-08-18T03:30:40.938",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031282,1755487840947,-1000.0,0.00011,2,"2025-08-18T03:30:40.947",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031283,1755487840957,-1000.0,0.00011,2,"2025-08-18T03:30:40.957",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031284,1755487840966,-1000.0,0.00011,2,"2025-08-18T03:30:40.966",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031285,1755487840975,-1000.0,0.00011,2,"2025-08-18T03:30:40.975",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031286,1755487840985,-1000.0,0.00011,2,"2025-08-18T03:30:40.985",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031287,1755487840994,-1000.0,0.00011,2,"2025-08-18T03:30:40.994",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031288,1755487841004,-1000.0,0.00011,2,"2025-08-18T03:30:41.004",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031289,1755487841014,-1000.0,0.00011,2,"2025-08-18T03:30:41.014",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031290,1755487841025,-1000.0,0.00011,2,"2025-08-18T03:30:41.025",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031291,1755487841036,-1000.0,0.00011,2,"2025-08-18T03:30:41.036",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031292,1755487841047,-1000.0,0.00011,2,"2025-08-18T03:30:41.047",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031293,1755487841057,-1000.0,0.00011,2,"2025-08-18T03:30:41.057",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031294,1755487841067,-1000.0,0.00011,2,"2025-08-18T03:30:41.067",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031295,1755487841076,-1000.0,0.00011,2,"2025-08-18T03:30:41.076",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031296,1755487841085,-1000.0,0.00011,2,"2025-08-18T03:30:41.085",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031297,1755487841095,-1000.0,0.00011,2,"2025-08-18T03:30:41.095",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031298,1755487841104,-1000.0,0.00011,2,"2025-08-18T03:30:41.104",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031299,1755487841113,-1000.0,0.00011,2,"2025-08-18T03:30:41.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031300,1755487841122,-435.41908921,0.00011,2,"2025-08-18T03:30:41.122",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031301,1755487841132,-200.0,0.00011,2,"2025-08-18T03:30:41.132",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031302,1755487841141,-435716.73615089,0.00011,2,"2025-08-18T03:30:41.141",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031303,1755487841151,-17335273.54331838,0.00011,2,"2025-08-18T03:30:41.151",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031311,1755487843894,-1001.41191085,0.00011,2,"2025-08-18T03:30:43.894",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031312,1755487843931,-133663.52958322,0.00011,2,"2025-08-18T03:30:43.931",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031313,1755487843956,-9273.52717142,0.00011,2,"2025-08-18T03:30:43.956",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031314,1755487843967,-9935.30999999,0.00011,2,"2025-08-18T03:30:43.967",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031315,1755487844165,-8595.48765015,0.00011,2,"2025-08-18T03:30:44.165",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031316,1755487844179,-8947.21879473,0.00011,2,"2025-08-18T03:30:44.179",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031317,1755487844190,-8943.78386462,0.00011,2,"2025-08-18T03:30:44.190",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031318,1755487844201,-9077.54866152,0.00011,2,"2025-08-18T03:30:44.201",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031319,1755487844212,-8943.84023489,0.00011,2,"2025-08-18T03:30:44.212",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031320,1755487844323,-20223.71273744,0.00011,2,"2025-08-18T03:30:44.323",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031321,1755487844336,-809.011464,0.00011,2,"2025-08-18T03:30:44.336",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031379,1755487846847,-282.96543185,0.00011,2,"2025-08-18T03:30:46.847",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031381,1755487846858,-323.42653023,0.00011,2,"2025-08-18T03:30:46.858",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031395,1755487846977,-18412.75714718,0.00011,2,"2025-08-18T03:30:46.977",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031397,1755487846988,-1666.62041696,0.00011,2,"2025-08-18T03:30:46.988",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031420,1755487847255,-979.68284924,0.00011,2,"2025-08-18T03:30:47.255",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031421,1755487847273,-3623.801544,0.00011,2,"2025-08-18T03:30:47.273",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031422,1755487849351,-1415.44956061,0.00011,2,"2025-08-18T03:30:49.351",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031423,1755487849362,-1849.6851,0.00011,2,"2025-08-18T03:30:49.362",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031424,1755487849403,-747.57258154,0.00011,2,"2025-08-18T03:30:49.403",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031425,1755487849458,-1840.49998,0.00011,2,"2025-08-18T03:30:49.458",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031426,1755487849469,-514.27857324,0.00011,2,"2025-08-18T03:30:49.469",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031427,1755487849484,-2040.08467297,0.00011,2,"2025-08-18T03:30:49.484",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031428,1755487849591,-10397.7,0.00011,2,"2025-08-18T03:30:49.591",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031429,1755487849620,-918.0,0.00011,2,"2025-08-18T03:30:49.620",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031430,1755487849632,-28996.0888247,0.00011,2,"2025-08-18T03:30:49.632",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031431,1755487849644,-166494.64856482,0.00011,2,"2025-08-18T03:30:49.644",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031432,1755487849755,-1321.3999809,0.00011,2,"2025-08-18T03:30:49.755",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031433,1755487850149,20223.71273744,9.931e-05,2,"2025-08-18T03:30:50.149",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031434,1755487862814,154.14,9.555e-05,2,"2025-08-18T03:31:02.814",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031436,1755487876217,300.0,6.6e-07,120,"2025-08-18T03:31:16.217",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031437,1755487876467,-81.48805537,9.555e-05,2,"2025-08-18T03:31:16.467",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031438,1755487882998,300.0,6.6e-07,120,"2025-08-18T03:31:22.998",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031439,1755487883046,-64.37194463,9.555e-05,2,"2025-08-18T03:31:23.046",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031440,1755487892117,300.0,6.6e-07,120,"2025-08-18T03:31:32.117",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031441,1755487905338,300.0,6.6e-07,120,"2025-08-18T03:31:45.338",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031442,1755487913375,300.0,6.6e-07,120,"2025-08-18T03:31:53.375",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031443,1755487917504,-415.92185212,9.555e-05,2,"2025-08-18T03:31:57.504",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031444,1755487917533,-380.0,9.836e-05,2,"2025-08-18T03:31:57.533",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031445,1755487922030,300.0,6.6e-07,120,"2025-08-18T03:32:02.030",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031446,1755487929296,300.0,6.6e-07,120,"2025-08-18T03:32:09.296",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031447,1755487933151,-210.84989426,9.929e-05,2,"2025-08-18T03:32:13.151",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031448,1755487938902,300.0,6.6e-07,120,"2025-08-18T03:32:18.902",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031449,1755487940038,-289.15010574,9.929e-05,2,"2025-08-18T03:32:20.038",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031450,1755487947169,300.0,6.6e-07,120,"2025-08-18T03:32:27.169",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031451,1755487957134,300.0,6.6e-07,120,"2025-08-18T03:32:37.134",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031452,1755487964338,300.0,6.6e-07,120,"2025-08-18T03:32:44.338",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031453,1755487971513,300.0,6.6e-07,120,"2025-08-18T03:32:51.513",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031454,1755487979898,292.0,6.6e-07,120,"2025-08-18T03:32:59.898",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031456,1755488053707,500.0,6.6e-07,120,"2025-08-18T03:34:13.707",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031457,1755488060923,500.0,6.6e-07,120,"2025-08-18T03:34:20.923",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031458,1755488068531,500.0,6.6e-07,120,"2025-08-18T03:34:28.531",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031459,1755488074694,-195.39621159,9.736e-05,2,"2025-08-18T03:34:34.694",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031460,1755488074721,-225.74868196,9.736e-05,2,"2025-08-18T03:34:34.721",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031461,1755488074748,-421.64693258,9.736e-05,2,"2025-08-18T03:34:34.748",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031462,1755488078879,500.0,6.6e-07,120,"2025-08-18T03:34:38.879",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031463,1755488082805,-319.96291533,9.736e-05,2,"2025-08-18T03:34:42.805",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031464,1755488095913,500.0,6.6e-07,120,"2025-08-18T03:34:55.913",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031465,1755488099628,-497.06,9.679e-05,2,"2025-08-18T03:34:59.628",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031466,1755488105109,500.0,6.6e-07,120,"2025-08-18T03:35:05.109",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031467,1755488112985,500.0,6.6e-07,120,"2025-08-18T03:35:12.985",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031468,1755488118962,500.0,6.6e-07,120,"2025-08-18T03:35:18.962",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031469,1755488126070,500.0,6.6e-07,120,"2025-08-18T03:35:26.070",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031470,1755488128407,151.0,6.6e-07,120,"2025-08-18T03:35:28.407",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031471,1755488135024,500.0,6.6e-07,120,"2025-08-18T03:35:35.024",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031472,1755488142720,500.0,6.6e-07,120,"2025-08-18T03:35:42.720",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031473,1755488150457,500.0,6.6e-07,120,"2025-08-18T03:35:50.457",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031474,1755488154772,-186.0,9.067e-05,3,"2025-08-18T03:35:54.772",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031475,1755488159229,500.0,6.6e-07,120,"2025-08-18T03:35:59.229",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031476,1755488172488,500.0,6.6e-07,120,"2025-08-18T03:36:12.488",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031477,1755488181554,500.0,6.6e-07,120,"2025-08-18T03:36:21.554",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031478,1755488190404,500.0,6.6e-07,120,"2025-08-18T03:36:30.404",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031479,1755488197817,500.0,6.6e-07,120,"2025-08-18T03:36:37.817",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031480,1755488217261,500.0,6.6e-07,120,"2025-08-18T03:36:57.261",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031481,1755488217763,500.0,6.6e-07,120,"2025-08-18T03:36:57.763",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031483,1755488231710,500.0,6.6e-07,120,"2025-08-18T03:37:11.710",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031484,1755488242353,639.0,6.6e-07,120,"2025-08-18T03:37:22.353",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031485,1755488246897,250.0,8.5e-07,2,"2025-08-18T03:37:26.897",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031486,1755488287516,267.80028468,9.2e-07,2,"2025-08-18T03:38:07.516",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031487,1755488309782,1000.0,6.6e-07,120,"2025-08-18T03:38:29.782",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031488,1755488317752,1000.0,6.6e-07,120,"2025-08-18T03:38:37.752",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031489,1755488325203,1000.0,6.6e-07,120,"2025-08-18T03:38:45.203",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031490,1755488331658,1000.0,6.6e-07,120,"2025-08-18T03:38:51.658",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031491,1755488339941,1000.0,6.6e-07,120,"2025-08-18T03:38:59.941",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031492,1755488348914,1000.0,6.6e-07,120,"2025-08-18T03:39:08.914",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031493,1755488358805,1000.0,6.6e-07,120,"2025-08-18T03:39:18.805",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031495,1755488365621,1000.0,6.6e-07,120,"2025-08-18T03:39:25.621",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031496,1755488373733,1000.0,6.6e-07,120,"2025-08-18T03:39:33.733",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031497,1755488374894,-233.45388708,9.382e-05,2,"2025-08-18T03:39:34.894",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031498,1755488377124,-16.54611292,9.382e-05,2,"2025-08-18T03:39:37.124",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031499,1755488377145,-165.67,9.531e-05,2,"2025-08-18T03:39:37.145",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031500,1755488377172,-265.8882186,9.697e-05,2,"2025-08-18T03:39:37.172",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031501,1755488382059,1000.0,6.6e-07,120,"2025-08-18T03:39:42.059",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031502,1755488383061,-102.53840265,9.697e-05,2,"2025-08-18T03:39:43.061",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031503,1755488383084,-112.77134786,9.697e-05,2,"2025-08-18T03:39:43.084",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031505,1755488384526,-186.82431071,9.697e-05,2,"2025-08-18T03:39:44.526",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031506,1755488384548,-87.61132766,9.697e-05,2,"2025-08-18T03:39:44.548",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031507,1755488386838,-175.79972332,9.697e-05,2,"2025-08-18T03:39:46.838",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031508,1755488386861,-9.80027668,9.697e-05,2,"2025-08-18T03:39:46.861",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031509,1755488389990,-300.0,9.697e-05,2,"2025-08-18T03:39:49.990",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031510,1755488390217,1000.0,6.6e-07,120,"2025-08-18T03:39:50.217",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031511,1755488391955,-190.19972332,9.697e-05,2,"2025-08-18T03:39:51.955",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031512,1755488391976,-49.10027668,9.697e-05,2,"2025-08-18T03:39:51.976",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031513,1755488393437,-155.17548708,9.697e-05,2,"2025-08-18T03:39:53.437",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031514,1755488395349,-61.30472173,9.697e-05,2,"2025-08-18T03:39:55.349",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031515,1755488395373,-469.71093522,9.697e-05,2,"2025-08-18T03:39:55.373",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031516,1755488397638,-30.28906478,9.697e-05,2,"2025-08-18T03:39:57.638",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031517,1755488397669,-165.75167247,9.697e-05,2,"2025-08-18T03:39:57.669",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031518,1755488398035,1000.0,6.6e-07,120,"2025-08-18T03:39:58.035",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031519,1755488398266,1000.0,6.6e-07,120,"2025-08-18T03:39:58.266",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031520,1755488401439,-41.13726602,9.697e-05,2,"2025-08-18T03:40:01.439",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031521,1755488401461,-136.57305261,9.697e-05,2,"2025-08-18T03:40:01.461",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031522,1755488403729,-178.53,9.696e-05,2,"2025-08-18T03:40:03.729",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031523,1755488405314,-121.47,9.696e-05,2,"2025-08-18T03:40:05.314",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031524,1755488405339,-38.46510617,9.696e-05,2,"2025-08-18T03:40:05.339",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031525,1755488406792,-156.587,9.696e-05,2,"2025-08-18T03:40:06.792",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031526,1755488409288,-278.97944678,9.696e-05,2,"2025-08-18T03:40:09.288",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031527,1755488409578,1000.0,6.6e-07,120,"2025-08-18T03:40:09.578",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031528,1755488411731,-311.42351311,9.696e-05,2,"2025-08-18T03:40:11.731",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031529,1755488417067,-234.70262015,9.696e-05,2,"2025-08-18T03:40:17.067",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031530,1755488417380,1000.0,6.6e-07,120,"2025-08-18T03:40:17.380",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031531,1755488418705,-179.84231379,9.696e-05,2,"2025-08-18T03:40:18.705",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031532,1755488418728,-17.56694739,9.697e-05,2,"2025-08-18T03:40:18.728",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031533,1755488418751,-85.12490078,9.697e-05,2,"2025-08-18T03:40:18.751",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031535,1755488425265,-78.03102609,9.697e-05,2,"2025-08-18T03:40:25.265",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031536,1755488425287,-164.44679459,9.697e-05,2,"2025-08-18T03:40:25.287",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031537,1755488425308,-10.6499513,9.697e-05,2,"2025-08-18T03:40:25.308",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031538,1755488427392,1000.0,6.6e-07,120,"2025-08-18T03:40:27.392",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031539,1755488427824,-56.5099513,9.697e-05,2,"2025-08-18T03:40:27.824",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031540,1755488429168,-86.9800974,9.697e-05,2,"2025-08-18T03:40:29.168",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031541,1755488429194,-230.32713051,9.697e-05,2,"2025-08-18T03:40:29.194",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031542,1755488433299,-85.49382135,9.697e-05,2,"2025-08-18T03:40:33.299",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031543,1755488433323,-96.97492912,9.697e-05,2,"2025-08-18T03:40:33.323",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031544,1755488435072,1000.0,6.6e-07,120,"2025-08-18T03:40:35.072",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031545,1755488437306,-303.02507088,9.697e-05,2,"2025-08-18T03:40:37.306",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031546,1755488437329,-60.16516812,9.697e-05,2,"2025-08-18T03:40:37.329",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031547,1755488439544,-227.80183962,9.697e-05,2,"2025-08-18T03:40:39.544",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031548,1755488441353,-62.56845692,9.697e-05,2,"2025-08-18T03:40:41.353",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031549,1755488441377,-109.82574404,9.697e-05,2,"2025-08-18T03:40:41.377",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031550,1755488449535,1000.0,6.6e-07,120,"2025-08-18T03:40:49.535",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031551,1755488452190,-219.75259562,9.696e-05,2,"2025-08-18T03:40:52.190",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031552,1755488452213,-14.83099325,9.696e-05,2,"2025-08-18T03:40:52.213",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031553,1755488454548,-156.842551,9.696e-05,2,"2025-08-18T03:40:54.548",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031554,1755488455067,1000.0,6.6e-07,120,"2025-08-18T03:40:55.067",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031555,1755488456113,-171.79,9.696e-05,2,"2025-08-18T03:40:56.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031556,1755488460352,-197.54760568,9.696e-05,2,"2025-08-18T03:41:00.352",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031557,1755488460376,-137.91502129,9.696e-05,2,"2025-08-18T03:41:00.376",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031558,1755488462541,-18.62143446,9.696e-05,2,"2025-08-18T03:41:02.541",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031559,1755488462563,-147.51048228,9.696e-05,2,"2025-08-18T03:41:02.563",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031560,1755488463044,1000.0,6.6e-07,120,"2025-08-18T03:41:03.044",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031561,1755488464859,-141.57229247,9.696e-05,2,"2025-08-18T03:41:04.859",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031562,1755488464884,-41.12047962,9.697e-05,2,"2025-08-18T03:41:04.884",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031563,1755488466449,-137.2766729,9.696e-05,2,"2025-08-18T03:41:06.449",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031564,1755488466850,-22.37030811,9.696e-05,2,"2025-08-18T03:41:06.850",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031565,1755488466875,-38.88860822,9.697e-05,2,"2025-08-18T03:41:06.875",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031566,1755488466896,-112.81399441,9.697e-05,2,"2025-08-18T03:41:06.896",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031567,1755488468641,-166.55309189,9.697e-05,2,"2025-08-18T03:41:08.641",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031568,1755488471431,1000.0,6.6e-07,120,"2025-08-18T03:41:11.431",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031569,1755488471785,-150.47836311,9.696e-05,2,"2025-08-18T03:41:11.785",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031570,1755488471806,-256.94541266,9.697e-05,2,"2025-08-18T03:41:11.806",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031571,1755488476559,-328.54306637,9.647e-05,2,"2025-08-18T03:41:16.559",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031572,1755488479141,-285.50183495,9.647e-05,2,"2025-08-18T03:41:19.141",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031573,1755488479335,1000.0,6.6e-07,120,"2025-08-18T03:41:19.335",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031574,1755488482343,-126.89773768,9.647e-05,2,"2025-08-18T03:41:22.343",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031575,1755488482365,-114.66673896,9.697e-05,2,"2025-08-18T03:41:22.365",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031576,1755488484010,324.94920864,9.696e-05,2,"2025-08-18T03:41:24.010",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031577,1755488484364,10000.0,0.00014,10,"2025-08-18T03:41:24.364",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031578,1755488484721,-15.40381035,9.696e-05,2,"2025-08-18T03:41:24.721",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031579,1755488484745,-182.37303037,9.697e-05,2,"2025-08-18T03:41:24.745",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031580,1755488486854,1000.0,6.6e-07,120,"2025-08-18T03:41:26.854",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031581,1755488487442,-264.92536003,9.696e-05,2,"2025-08-18T03:41:27.442",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031582,1755488489213,-5.18218298,9.696e-05,2,"2025-08-18T03:41:29.213",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031583,1755488490732,139.63563404,9.696e-05,2,"2025-08-18T03:41:30.732",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031584,1755488495467,1000.0,6.6e-07,120,"2025-08-18T03:41:35.467",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031585,1755488496995,10000.0,0.00014,10,"2025-08-18T03:41:36.995",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031586,1755488503616,-185.3135746,9.696e-05,2,"2025-08-18T03:41:43.616",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031587,1755488503637,-1.6793395,9.697e-05,2,"2025-08-18T03:41:43.637",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031588,1755488504473,1000.0,6.6e-07,120,"2025-08-18T03:41:44.473",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031589,1755488505469,-5.45914438,9.697e-05,2,"2025-08-18T03:41:45.469",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031590,1755488505863,-397.03631483,9.698e-05,2,"2025-08-18T03:41:45.863",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031591,1755488508144,-169.16365603,9.698e-05,2,"2025-08-18T03:41:48.144",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031592,1755488515079,1000.0,6.6e-07,120,"2025-08-18T03:41:55.079",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031593,1755488521874,154.14,9.43e-05,2,"2025-08-18T03:42:01.874",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031594,1755488522182,1000.0,6.6e-07,120,"2025-08-18T03:42:02.182",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031595,1755488529900,1000.0,6.6e-07,120,"2025-08-18T03:42:09.900",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031596,1755488539768,1000.0,6.6e-07,120,"2025-08-18T03:42:19.768",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031597,1755488548397,1000.0,6.6e-07,120,"2025-08-18T03:42:28.397",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031598,1755488555813,1000.0,6.6e-07,120,"2025-08-18T03:42:35.813",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031599,1755488562754,-3.45,9.43e-05,2,"2025-08-18T03:42:42.754",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031600,1755488566143,1000.0,6.6e-07,120,"2025-08-18T03:42:46.143",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031601,1755488577505,1000.0,6.6e-07,120,"2025-08-18T03:42:57.505",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031602,1755488587562,1000.0,6.6e-07,120,"2025-08-18T03:43:07.562",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031603,1755488596448,1000.0,6.6e-07,120,"2025-08-18T03:43:16.448",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031604,1755488605945,1000.0,6.6e-07,120,"2025-08-18T03:43:25.945",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031605,1755488608324,-249.22,9.43e-05,2,"2025-08-18T03:43:28.324",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031606,1755488608346,-200.47,9.637e-05,2,"2025-08-18T03:43:28.346",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031607,1755488611998,-157.35,9.637e-05,2,"2025-08-18T03:43:31.998",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031608,1755488613288,1000.0,6.6e-07,120,"2025-08-18T03:43:33.288",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031609,1755488615292,-174.03692798,9.637e-05,2,"2025-08-18T03:43:35.292",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031610,1755488617577,-214.63987788,9.637e-05,2,"2025-08-18T03:43:37.577",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031611,1755488617784,-17.47999414,9.637e-05,2,"2025-08-18T03:43:37.784",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031612,1755488620447,-189.22218909,9.691e-05,2,"2025-08-18T03:43:40.447",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031613,1755488621339,1000.0,6.6e-07,120,"2025-08-18T03:43:41.339",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031614,1755488622822,-285.58126199,9.637e-05,2,"2025-08-18T03:43:42.822",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031615,1755488626374,-221.47770767,9.637e-05,2,"2025-08-18T03:43:46.374",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031616,1755488627936,-318.34103034,9.637e-05,2,"2025-08-18T03:43:47.936",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031617,1755488628563,1000.0,6.6e-07,120,"2025-08-18T03:43:48.563",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031618,1755488630185,-379.19805255,9.637e-05,2,"2025-08-18T03:43:50.185",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031619,1755488632106,-155.36053643,9.637e-05,2,"2025-08-18T03:43:52.106",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031620,1755488633678,-166.46474609,9.637e-05,2,"2025-08-18T03:43:53.678",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031621,1755488635884,-169.82103584,9.637e-05,2,"2025-08-18T03:43:55.884",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031622,1755488636684,1000.0,6.6e-07,120,"2025-08-18T03:43:56.684",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031623,1755488640188,-181.98224488,9.637e-05,2,"2025-08-18T03:44:00.188",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031624,1755488644199,250.0,7.2e-07,2,"2025-08-18T03:44:04.199",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031625,1755488645404,514.0,6.6e-07,120,"2025-08-18T03:44:05.404",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031626,1755488650102,-167.49875239,9.637e-05,2,"2025-08-18T03:44:10.102",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031627,1755488652158,-364.8567097,9.637e-05,2,"2025-08-18T03:44:12.158",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031628,1755488658069,-89.41792212,9.637e-05,2,"2025-08-18T03:44:18.069",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031629,1755488658092,-156.73221651,9.69e-05,2,"2025-08-18T03:44:18.092",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031630,1755488666589,-82.33149875,9.69e-05,2,"2025-08-18T03:44:26.589",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031631,1755488708184,-352.82225125,9.591e-05,2,"2025-08-18T03:45:08.184",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031632,1755488710630,-152.62080581,9.151e-05,2,"2025-08-18T03:45:10.630",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031633,1755488714775,-186.9480147,9.151e-05,2,"2025-08-18T03:45:14.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031634,1755488717887,-223.07341633,9.151e-05,2,"2025-08-18T03:45:17.887",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031635,1755488720817,-347.29365282,9.151e-05,2,"2025-08-18T03:45:20.817",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031636,1755488723754,-152.24088321,9.151e-05,2,"2025-08-18T03:45:23.754",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031637,1755488724424,500.0,6.6e-07,120,"2025-08-18T03:45:24.424",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031638,1755488727647,-178.12137767,9.151e-05,2,"2025-08-18T03:45:27.647",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031639,1755488729357,-179.45319945,9.151e-05,2,"2025-08-18T03:45:29.357",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031640,1755488732018,-299.73482975,9.151e-05,2,"2025-08-18T03:45:32.018",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031641,1755488733970,-166.84895843,9.151e-05,2,"2025-08-18T03:45:33.970",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031642,1755488734488,500.0,6.6e-07,120,"2025-08-18T03:45:34.488",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031643,1755488737139,-169.125044,9.151e-05,2,"2025-08-18T03:45:37.139",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031644,1755488741488,-201.08238331,9.151e-05,2,"2025-08-18T03:45:41.488",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031645,1755488743677,500.0,6.6e-07,120,"2025-08-18T03:45:43.677",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031646,1755488744758,-235.26296111,9.151e-05,2,"2025-08-18T03:45:44.758",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031647,1755488748107,-177.37591669,9.151e-05,2,"2025-08-18T03:45:48.107",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031648,1755488750540,-183.19346965,9.151e-05,2,"2025-08-18T03:45:50.540",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031649,1755488751776,500.0,6.6e-07,120,"2025-08-18T03:45:51.776",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031650,1755488754098,-300.17856362,9.151e-05,2,"2025-08-18T03:45:54.098",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031651,1755488756215,-152.18297532,9.151e-05,2,"2025-08-18T03:45:56.215",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031652,1755488758151,-184.88180825,9.151e-05,2,"2025-08-18T03:45:58.151",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031653,1755488759301,-212.04413637,9.151e-05,2,"2025-08-18T03:45:59.301",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031654,1755488761166,500.0,6.6e-07,120,"2025-08-18T03:46:01.166",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031655,1755488763070,-185.050511,9.151e-05,2,"2025-08-18T03:46:03.070",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031656,1755488765013,-278.61063792,9.151e-05,2,"2025-08-18T03:46:05.013",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031657,1755488766760,500.0,6.6e-07,120,"2025-08-18T03:46:06.760",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031658,1755488775113,500.0,6.6e-07,120,"2025-08-18T03:46:15.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031659,1755488777245,2000.0,6.678e-05,2,"2025-08-18T03:46:17.245",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031660,1755488777491,2000.0,6.678e-05,2,"2025-08-18T03:46:17.491",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031661,1755488777699,1862.47795552,6.678e-05,2,"2025-08-18T03:46:17.699",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031662,1755488777724,137.52204448,6.678e-05,2,"2025-08-18T03:46:17.724",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031663,1755488777921,2000.0,6.678e-05,2,"2025-08-18T03:46:17.921",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031664,1755488778113,2000.0,6.678e-05,2,"2025-08-18T03:46:18.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031665,1755488778265,1974.95591104,6.678e-05,2,"2025-08-18T03:46:18.265",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031666,1755488778288,25.04408896,6.678e-05,2,"2025-08-18T03:46:18.288",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031667,1755488778571,2000.0,6.678e-05,2,"2025-08-18T03:46:18.571",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031668,1755488778847,2000.0,6.678e-05,2,"2025-08-18T03:46:18.847",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031669,1755488779200,2000.0,6.678e-05,2,"2025-08-18T03:46:19.200",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031670,1755488779366,87.43386656,6.678e-05,2,"2025-08-18T03:46:19.366",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031671,1755488779389,1912.56613344,6.678e-05,2,"2025-08-18T03:46:19.389",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031672,1755488779543,2000.0,6.678e-05,2,"2025-08-18T03:46:19.543",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031673,1755488779651,2000.0,6.678e-05,2,"2025-08-18T03:46:19.651",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031674,1755488779926,199.91182208,6.678e-05,2,"2025-08-18T03:46:19.926",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031675,1755488779951,1800.08817792,6.678e-05,2,"2025-08-18T03:46:19.951",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031676,1755488780201,2000.0,6.678e-05,2,"2025-08-18T03:46:20.201",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031677,1755488780809,2000.0,6.678e-05,2,"2025-08-18T03:46:20.809",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031678,1755488781017,312.3897776,6.678e-05,2,"2025-08-18T03:46:21.017",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031679,1755488781041,1687.6102224,6.678e-05,2,"2025-08-18T03:46:21.041",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031680,1755488781169,2000.0,6.678e-05,2,"2025-08-18T03:46:21.169",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031681,1755488781395,1899.296,6.678e-05,2,"2025-08-18T03:46:21.395",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031682,1755488782858,525.57173312,6.716e-05,2,"2025-08-18T03:46:22.858",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031683,1755488783052,500.0,6.6e-07,120,"2025-08-18T03:46:23.052",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031686,1755488787813,-215.90610509,6.716e-05,2,"2025-08-18T03:46:27.813",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031688,1755488789184,-258.52216179,6.716e-05,2,"2025-08-18T03:46:29.184",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031689,1755488789208,-130.74267113,6.716e-05,2,"2025-08-18T03:46:29.208",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031690,1755488790026,500.0,6.6e-07,120,"2025-08-18T03:46:30.026",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031692,1755488791375,-283.58147838,6.716e-05,2,"2025-08-18T03:46:31.375",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031693,1755488795807,-241.61332438,6.716e-05,2,"2025-08-18T03:46:35.807",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031694,1755488798652,-344.06252611,6.716e-05,2,"2025-08-18T03:46:38.652",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031695,1755488798681,-50.45494293,6.716e-05,2,"2025-08-18T03:46:38.681",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031696,1755488799373,500.0,6.6e-07,120,"2025-08-18T03:46:39.373",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031698,1755488802262,-191.72426924,6.716e-05,2,"2025-08-18T03:46:42.262",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031700,1755488807092,500.0,6.6e-07,120,"2025-08-18T03:46:47.092",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031701,1755488807884,-324.69570717,6.716e-05,2,"2025-08-18T03:46:47.884",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031703,1755488813214,500.0,6.6e-07,120,"2025-08-18T03:46:53.214",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031704,1755488821924,500.0,6.6e-07,120,"2025-08-18T03:47:01.924",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031705,1755488830005,500.0,6.6e-07,120,"2025-08-18T03:47:10.005",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031706,1755488831346,-204.36751328,6.716e-05,2,"2025-08-18T03:47:11.346",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031707,1755488837925,-228.75756738,6.716e-05,2,"2025-08-18T03:47:17.925",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031708,1755488837946,-12.06790126,6.716e-05,2,"2025-08-18T03:47:17.946",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031709,1755488838107,500.0,6.6e-07,120,"2025-08-18T03:47:18.107",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031710,1755488843603,167.9457482,6.648e-05,2,"2025-08-18T03:47:23.603",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031711,1755488845956,500.0,6.6e-07,120,"2025-08-18T03:47:25.956",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031712,1755488853507,500.0,6.6e-07,120,"2025-08-18T03:47:33.507",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031713,1755488862794,500.0,6.6e-07,120,"2025-08-18T03:47:42.794",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031714,1755488871720,682.0,6.6e-07,120,"2025-08-18T03:47:51.720",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031715,1755488880489,-335.3112518,6.648e-05,2,"2025-08-18T03:48:00.489",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031716,1755488880515,-66.56230772,6.716e-05,2,"2025-08-18T03:48:00.515",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031717,1755488884983,-250.0,7.388e-05,2,"2025-08-18T03:48:04.983",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031718,1755488885006,-138.83362176,9.149e-05,2,"2025-08-18T03:48:05.006",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031719,1755488887725,-163.0876939,8.992e-05,2,"2025-08-18T03:48:07.725",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031720,1755488890197,-164.33723163,8.992e-05,2,"2025-08-18T03:48:10.197",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031721,1755488893946,-124.33507447,8.992e-05,2,"2025-08-18T03:48:13.946",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031722,1755488893973,-117.50427456,9.149e-05,2,"2025-08-18T03:48:13.973",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031723,1755488895775,-43.66210368,9.149e-05,2,"2025-08-18T03:48:15.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031724,1755488895798,-167.64430675,9.15e-05,2,"2025-08-18T03:48:15.798",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031725,1755488895822,-38.69358957,9.15e-05,2,"2025-08-18T03:48:15.822",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031726,1755488898071,-217.10076606,9.15e-05,2,"2025-08-18T03:48:18.071",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031727,1755488898095,-74.53162332,9.15e-05,2,"2025-08-18T03:48:18.095",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031728,1755488905748,-156.25633284,9.15e-05,2,"2025-08-18T03:48:25.748",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031729,1755488907509,-154.0098902,9.15e-05,2,"2025-08-18T03:48:27.509",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031730,1755488917864,-273.10898362,6.715e-05,2,"2025-08-18T03:48:37.864",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031731,1755488928569,500.0,6.6e-07,120,"2025-08-18T03:48:48.569",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031732,1755488930859,-226.89101638,6.715e-05,2,"2025-08-18T03:48:50.859",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031733,1755488930891,-2.74545096,6.715e-05,2,"2025-08-18T03:48:50.891",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031734,1755488933640,-293.62239233,6.715e-05,2,"2025-08-18T03:48:53.640",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031735,1755488934907,-203.63215671,6.715e-05,2,"2025-08-18T03:48:54.907",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031736,1755488934933,-1.10721786,6.715e-05,2,"2025-08-18T03:48:54.933",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031737,1755488935939,500.0,6.6e-07,120,"2025-08-18T03:48:55.939",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031738,1755488937673,1784.53498649,0.00024,120,"2025-08-18T03:48:57.673",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031739,1755488938273,-219.10123474,6.715e-05,2,"2025-08-18T03:48:58.273",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031740,1755488940208,-189.3557179,6.715e-05,2,"2025-08-18T03:49:00.208",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031741,1755488943059,152.0,0.0001388,10,"2025-08-18T03:49:03.059",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031742,1755488943281,500.0,6.6e-07,120,"2025-08-18T03:49:03.281",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031743,1755488955634,500.0,6.6e-07,120,"2025-08-18T03:49:15.634",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031744,1755488958212,-101.37176079,6.715e-05,2,"2025-08-18T03:49:18.212",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031745,1755488958236,-102.74126777,6.715e-05,2,"2025-08-18T03:49:18.236",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031746,1755488962596,500.0,6.6e-07,120,"2025-08-18T03:49:22.596",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031747,1755488965965,-193.37540226,6.715e-05,2,"2025-08-18T03:49:25.965",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031748,1755488969668,500.0,6.6e-07,120,"2025-08-18T03:49:29.668",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031749,1755488972089,-148.1421525,6.715e-05,2,"2025-08-18T03:49:32.089",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031750,1755488972114,-47.80487723,6.715e-05,2,"2025-08-18T03:49:32.114",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031751,1755488976633,-170.00142975,6.715e-05,2,"2025-08-18T03:49:36.633",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031752,1755488978777,500.0,6.6e-07,120,"2025-08-18T03:49:38.777",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031753,1755488980155,-182.60217982,6.715e-05,2,"2025-08-18T03:49:40.155",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031754,1755488983452,-99.5915132,6.715e-05,2,"2025-08-18T03:49:43.452",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031755,1755488983478,-76.0348664,6.715e-05,2,"2025-08-18T03:49:43.478",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031756,1755488984597,1892.0,0.00024,120,"2025-08-18T03:49:44.597",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031757,1755488985199,1363.0,0.00024,120,"2025-08-18T03:49:45.199",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031758,1755488986771,500.0,6.6e-07,120,"2025-08-18T03:49:46.771",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031759,1755488986981,-202.92805224,6.715e-05,2,"2025-08-18T03:49:46.981",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031760,1755488989550,-154.18,6.715e-05,2,"2025-08-18T03:49:49.550",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031761,1755488991254,-177.71031863,6.713e-05,2,"2025-08-18T03:49:51.254",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031762,1755488991277,-27.73364364,6.715e-05,2,"2025-08-18T03:49:51.277",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031763,1755488994407,500.0,6.6e-07,120,"2025-08-18T03:49:54.407",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031764,1755488995491,-39.12343772,6.715e-05,2,"2025-08-18T03:49:55.491",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031765,1755488996496,-266.86673668,6.715e-05,2,"2025-08-18T03:49:56.496",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031766,1755488998267,-233.13326332,6.715e-05,2,"2025-08-18T03:49:58.267",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031767,1755488998291,-95.46230392,6.715e-05,2,"2025-08-18T03:49:58.291",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031768,1755488999922,500.0,6.6e-07,120,"2025-08-18T03:49:59.922",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031769,1755489000808,-357.40925513,6.715e-05,2,"2025-08-18T03:50:00.808",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031770,1755489001155,-86.04127232,6.715e-05,2,"2025-08-18T03:50:01.155",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031771,1755489002422,-3.85028344,6.715e-05,2,"2025-08-18T03:50:02.422",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031772,1755489002472,-150.0,6.715e-05,2,"2025-08-18T03:50:02.472",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031773,1755489002500,-177.57711098,6.715e-05,2,"2025-08-18T03:50:02.500",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031774,1755489007295,-153.99,6.715e-05,2,"2025-08-18T03:50:07.295",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031775,1755489009062,-18.43288902,6.715e-05,2,"2025-08-18T03:50:09.062",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031776,1755489009090,-94.19685875,6.715e-05,2,"2025-08-18T03:50:09.090",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031777,1755489009149,500.0,6.6e-07,120,"2025-08-18T03:50:09.149",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031778,1755489009854,-74.74050446,6.715e-05,2,"2025-08-18T03:50:09.854",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031779,1755489009879,-78.35806477,6.715e-05,2,"2025-08-18T03:50:09.879",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031783,1755489011920,-299.9614797,6.715e-05,2,"2025-08-18T03:50:11.920",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031784,1755489014555,-190.82404836,6.715e-05,2,"2025-08-18T03:50:14.555",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031785,1755489018253,500.0,6.6e-07,120,"2025-08-18T03:50:18.253",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031786,1755489018926,-258.65306726,6.715e-05,2,"2025-08-18T03:50:18.926",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031787,1755489021967,-219.95489421,6.715e-05,2,"2025-08-18T03:50:21.967",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031788,1755489022027,-96.68850896,6.715e-05,2,"2025-08-18T03:50:22.027",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031789,1755489024018,-228.0290305,6.715e-05,2,"2025-08-18T03:50:24.018",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031790,1755489025785,-194.87817952,6.715e-05,2,"2025-08-18T03:50:25.785",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031791,1755489026050,500.0,6.6e-07,120,"2025-08-18T03:50:26.050",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031792,1755489028496,-234.57931495,6.715e-05,2,"2025-08-18T03:50:28.496",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031793,1755489029597,-46.53251157,6.715e-05,2,"2025-08-18T03:50:29.597",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031794,1755489030977,-208.45992187,6.715e-05,2,"2025-08-18T03:50:30.977",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031796,1755489032661,-231.96110485,6.715e-05,2,"2025-08-18T03:50:32.661",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031797,1755489032670,-193.46017777,6.715e-05,2,"2025-08-18T03:50:32.670",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031798,1755489032683,-950.97988549,6.715e-05,2,"2025-08-18T03:50:32.683",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031800,1755489032692,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.692",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031802,1755489032701,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.701",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031803,1755489032710,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.710",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031804,1755489032720,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.720",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031806,1755489032730,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.730",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031807,1755489032740,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.740",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031808,1755489032772,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.772",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031809,1755489032785,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.785",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031810,1755489032796,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.796",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031811,1755489032806,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.806",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031812,1755489032817,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.817",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031813,1755489032827,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.827",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031814,1755489032836,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.836",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031815,1755489032845,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.845",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031816,1755489032854,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.854",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031817,1755489032862,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.862",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031818,1755489032870,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.870",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031819,1755489032879,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.879",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031820,1755489032889,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.889",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031821,1755489032900,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.900",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031822,1755489032910,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.910",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031823,1755489032921,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.921",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031824,1755489032932,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.932",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031825,1755489032941,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.941",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031827,1755489032951,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.951",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031829,1755489032960,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.960",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031831,1755489032970,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.970",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031833,1755489032979,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.979",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031835,1755489032988,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.988",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031837,1755489032997,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:32.997",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031839,1755489033006,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.006",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031841,1755489033015,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.015",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031843,1755489033024,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.024",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031845,1755489033033,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.033",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031847,1755489033043,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.043",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031849,1755489033053,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.053",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031852,1755489033062,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.062",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031854,1755489033073,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.073",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031855,1755489033083,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.083",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031856,1755489033093,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.093",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031857,1755489033103,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.103",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031858,1755489033113,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031859,1755489033123,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.123",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031860,1755489033132,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.132",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031861,1755489033142,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.142",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031862,1755489033152,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.152",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031863,1755489033161,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.161",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031864,1755489033171,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.171",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031865,1755489033182,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.182",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031866,1755489033191,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.191",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031867,1755489033200,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.200",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031868,1755489033209,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.209",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031869,1755489033219,-1144.44006326,6.715e-05,2,"2025-08-18T03:50:33.219",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031870,1755489033228,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.228",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031871,1755489033237,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.237",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031872,1755489033247,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.247",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031873,1755489033257,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.257",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031874,1755489033266,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.266",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031875,1755489033276,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.276",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031876,1755489033285,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.285",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031877,1755489033722,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.722",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031878,1755489033751,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.751",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031879,1755489033761,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.761",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031880,1755489033771,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.771",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031881,1755489033780,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.780",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031882,1755489033791,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.791",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031883,1755489033800,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.800",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031884,1755489033810,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.810",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031885,1755489033819,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.819",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031886,1755489033828,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.828",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031887,1755489033838,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.838",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031888,1755489033847,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.847",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031889,1755489033856,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.856",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031890,1755489033866,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.866",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031891,1755489033875,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.875",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031892,1755489033886,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.886",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031893,1755489033895,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.895",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031894,1755489033904,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.904",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031895,1755489033914,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:33.914",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031896,1755489034132,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:34.132",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031897,1755489034142,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:34.142",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031898,1755489034152,-1066.44859229,6.715e-05,2,"2025-08-18T03:50:34.152",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031899,1755489034166,-1066.44859221,6.715e-05,2,"2025-08-18T03:50:34.166",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031900,1755489034175,-991.97498661,6.715e-05,2,"2025-08-18T03:50:34.175",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031901,1755489034185,-275.17,8.803e-05,2,"2025-08-18T03:50:34.185",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031902,1755489034195,-150.0,9.1e-05,2,"2025-08-18T03:50:34.195",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031903,1755489034205,-300.0,9.148e-05,2,"2025-08-18T03:50:34.205",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031904,1755489034215,-182.98031517,9.149e-05,2,"2025-08-18T03:50:34.215",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031905,1755489034225,-179.05604894,9.149e-05,2,"2025-08-18T03:50:34.225",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031906,1755489034235,-500.0,9.149e-05,2,"2025-08-18T03:50:34.235",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031907,1755489034245,-283.20008135,9.149e-05,2,"2025-08-18T03:50:34.245",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031908,1755489034255,-300.0,9.149e-05,2,"2025-08-18T03:50:34.255",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031909,1755489034265,-300.0,9.149e-05,2,"2025-08-18T03:50:34.265",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031910,1755489034275,-1200.0,9.149e-05,2,"2025-08-18T03:50:34.275",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031911,1755489034285,-250.0,9.15e-05,2,"2025-08-18T03:50:34.285",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031912,1755489034295,-580.0,9.15e-05,2,"2025-08-18T03:50:34.295",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031913,1755489034305,-27658.52645459,9.151e-05,2,"2025-08-18T03:50:34.305",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031914,1755489034315,-165.99,9.169e-05,2,"2025-08-18T03:50:34.315",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031915,1755489034325,-1517.0,9.56e-05,2,"2025-08-18T03:50:34.325",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031916,1755489034335,-202.94,9.572e-05,2,"2025-08-18T03:50:34.335",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031917,1755489034345,-2692.96984875,9.591e-05,2,"2025-08-18T03:50:34.345",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031918,1755489034355,-986.8849,9.591e-05,2,"2025-08-18T03:50:34.355",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031919,1755489034365,-163.2083,9.591e-05,2,"2025-08-18T03:50:34.365",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031920,1755489034375,-365.0,9.607e-05,2,"2025-08-18T03:50:34.375",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031921,1755489034385,-151.0,9.636e-05,2,"2025-08-18T03:50:34.385",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031922,1755489034395,-9999.99,9.69e-05,2,"2025-08-18T03:50:34.395",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031923,1755489034405,-150.99,9.69e-05,2,"2025-08-18T03:50:34.405",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031924,1755489034415,-22127.43,9.69e-05,2,"2025-08-18T03:50:34.415",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031925,1755489034425,-999.99,9.69e-05,2,"2025-08-18T03:50:34.425",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031926,1755489034435,-103180.90405771,9.691e-05,2,"2025-08-18T03:50:34.435",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031927,1755489034450,-2575.70481698,9.691e-05,2,"2025-08-18T03:50:34.450",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031928,1755489034462,-342.98861332,9.691e-05,2,"2025-08-18T03:50:34.462",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031929,1755489034568,-156.01492134,9.691e-05,2,"2025-08-18T03:50:34.568",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031930,1755489034616,-662.94393352,9.691e-05,2,"2025-08-18T03:50:34.616",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031931,1755489034690,-949.15948082,9.691e-05,2,"2025-08-18T03:50:34.690",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031932,1755489034756,-101904.02927462,9.691e-05,2,"2025-08-18T03:50:34.756",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031933,1755489034820,-8441.77293591,9.691e-05,2,"2025-08-18T03:50:34.820",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031934,1755489034857,-152877.92765449,9.691e-05,2,"2025-08-18T03:50:34.857",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031935,1755489034867,-89813.6034454,9.691e-05,2,"2025-08-18T03:50:34.867",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031936,1755489034878,-55389.9447101,9.691e-05,2,"2025-08-18T03:50:34.878",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031937,1755489034889,-57422.8021723,9.691e-05,2,"2025-08-18T03:50:34.889",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031938,1755489034900,-565.77873131,9.691e-05,2,"2025-08-18T03:50:34.900",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031939,1755489034911,-9999.99,9.691e-05,2,"2025-08-18T03:50:34.911",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031940,1755489034922,-49357.3,9.691e-05,2,"2025-08-18T03:50:34.922",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031941,1755489034933,-150.99,9.691e-05,2,"2025-08-18T03:50:34.933",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031942,1755489034943,-9999.99,9.691e-05,2,"2025-08-18T03:50:34.943",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031943,1755489034954,-433.80002914,9.698e-05,2,"2025-08-18T03:50:34.954",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031944,1755489034964,-299.99,9.698e-05,2,"2025-08-18T03:50:34.964",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031945,1755489034974,-20958.6906962,9.73e-05,2,"2025-08-18T03:50:34.974",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031946,1755489034984,-190457.4337,9.737e-05,2,"2025-08-18T03:50:34.984",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031947,1755489034995,-1000.0,9.737e-05,2,"2025-08-18T03:50:34.995",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031948,1755489035005,-3289.0444,9.737e-05,2,"2025-08-18T03:50:35.005",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031949,1755489035016,-650.57586686,9.752e-05,2,"2025-08-18T03:50:35.016",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031950,1755489035031,-170.0,9.836e-05,7,"2025-08-18T03:50:35.031",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031951,1755489035043,-150.0,9.888e-05,2,"2025-08-18T03:50:35.043",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031952,1755489035055,-150.0,9.888e-05,2,"2025-08-18T03:50:35.055",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031953,1755489035065,-151.6432447,9.888e-05,2,"2025-08-18T03:50:35.065",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031954,1755489035075,-150.0,9.888e-05,2,"2025-08-18T03:50:35.075",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031955,1755489035085,-155.63069275,9.888e-05,2,"2025-08-18T03:50:35.085",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031956,1755489035095,-153.97969395,9.888e-05,2,"2025-08-18T03:50:35.095",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031957,1755489035105,-150.0,9.888e-05,2,"2025-08-18T03:50:35.105",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031958,1755489035115,-150.0,9.888e-05,2,"2025-08-18T03:50:35.115",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031959,1755489035125,-1700.0,9.9e-05,3,"2025-08-18T03:50:35.125",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031960,1755489035135,-492.76,9.903e-05,2,"2025-08-18T03:50:35.135",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031961,1755489035144,-565.77873131,9.918e-05,2,"2025-08-18T03:50:35.144",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031962,1755489035155,-41416.62624188,9.931e-05,2,"2025-08-18T03:50:35.155",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380031963,1755489035901,500.0,6.6e-07,120,"2025-08-18T03:50:35.901",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032035,1755489041302,-43823.4297676,9.931e-05,2,"2025-08-18T03:50:41.302",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032036,1755489041314,-631.18603,9.931e-05,2,"2025-08-18T03:50:41.314",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032037,1755489041532,-60242.83196544,9.931e-05,2,"2025-08-18T03:50:41.532",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032038,1755489041542,-262.63,9.974e-05,2,"2025-08-18T03:50:41.542",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032039,1755489041552,-500.0,0.0001,2,"2025-08-18T03:50:41.552",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032040,1755489041561,-151.0,0.0001,2,"2025-08-18T03:50:41.561",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032041,1755489041571,-500.0,0.0001,2,"2025-08-18T03:50:41.571",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032042,1755489041580,-151.0,0.0001,2,"2025-08-18T03:50:41.580",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032043,1755489041590,-500.0,0.0001,2,"2025-08-18T03:50:41.590",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032044,1755489041599,-339.58068367,0.0001,2,"2025-08-18T03:50:41.599",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032045,1755489041608,-151.0,0.0001,2,"2025-08-18T03:50:41.608",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032046,1755489041620,-151.0,0.0001,2,"2025-08-18T03:50:41.620",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032047,1755489041630,-151.0,0.0001,2,"2025-08-18T03:50:41.630",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032048,1755489041640,-151.0,0.0001,2,"2025-08-18T03:50:41.640",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032049,1755489041650,-151.0,0.0001,2,"2025-08-18T03:50:41.650",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032050,1755489041661,-151.0,0.0001,2,"2025-08-18T03:50:41.661",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032051,1755489041672,-151.0,0.0001,2,"2025-08-18T03:50:41.672",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032052,1755489041682,-151.0,0.0001,2,"2025-08-18T03:50:41.682",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032053,1755489041693,-151.0,0.0001,2,"2025-08-18T03:50:41.693",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032054,1755489041703,-151.0,0.0001,2,"2025-08-18T03:50:41.703",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032055,1755489041712,-3400.0,0.0001,3,"2025-08-18T03:50:41.712",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032056,1755489041723,-151.0,0.0001,2,"2025-08-18T03:50:41.723",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032057,1755489041733,-151.0,0.0001,2,"2025-08-18T03:50:41.733",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032058,1755489041745,-151.0,0.0001,2,"2025-08-18T03:50:41.745",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032059,1755489041755,-151.0,0.0001,2,"2025-08-18T03:50:41.755",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032060,1755489041766,-151.0,0.0001,2,"2025-08-18T03:50:41.766",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032061,1755489041775,-151.0,0.0001,2,"2025-08-18T03:50:41.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032062,1755489041785,-151.0,0.0001,2,"2025-08-18T03:50:41.785",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032063,1755489041794,-151.0,0.0001,2,"2025-08-18T03:50:41.794",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032064,1755489041804,-151.0,0.0001,2,"2025-08-18T03:50:41.804",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032065,1755489041814,-151.0,0.0001,2,"2025-08-18T03:50:41.814",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032066,1755489041824,-151.0,0.0001,2,"2025-08-18T03:50:41.824",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032067,1755489041833,-500.0,0.0001,2,"2025-08-18T03:50:41.833",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032068,1755489041843,-151.0,0.0001,2,"2025-08-18T03:50:41.843",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032069,1755489041854,-500.0,0.0001,2,"2025-08-18T03:50:41.854",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032070,1755489041865,-151.0,0.0001,2,"2025-08-18T03:50:41.865",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032071,1755489041875,-500.0,0.0001,2,"2025-08-18T03:50:41.875",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032072,1755489041889,-151.0,0.0001,2,"2025-08-18T03:50:41.889",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032073,1755489041902,-500.0,0.0001,2,"2025-08-18T03:50:41.902",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032074,1755489041911,-151.0,0.0001,2,"2025-08-18T03:50:41.911",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032075,1755489041922,-500.0,0.0001,2,"2025-08-18T03:50:41.922",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032076,1755489041932,-151.0,0.0001,2,"2025-08-18T03:50:41.932",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032077,1755489041941,-500.0,0.0001,2,"2025-08-18T03:50:41.941",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032078,1755489041951,-151.0,0.0001,2,"2025-08-18T03:50:41.951",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032079,1755489041962,-500.0,0.0001,2,"2025-08-18T03:50:41.962",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032080,1755489041972,-151.0,0.0001,2,"2025-08-18T03:50:41.972",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032081,1755489041981,-151.0,0.0001,2,"2025-08-18T03:50:41.981",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032082,1755489041990,-500.0,0.0001,2,"2025-08-18T03:50:41.990",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032083,1755489042000,-151.0,0.0001,2,"2025-08-18T03:50:42.000",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032084,1755489042009,-500.0,0.0001,2,"2025-08-18T03:50:42.009",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032085,1755489042019,-151.0,0.0001,2,"2025-08-18T03:50:42.019",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032086,1755489042028,-500.0,0.0001,2,"2025-08-18T03:50:42.028",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032087,1755489042037,-151.0,0.0001,2,"2025-08-18T03:50:42.037",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032088,1755489042047,-500.0,0.0001,2,"2025-08-18T03:50:42.047",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032089,1755489042056,-151.0,0.0001,2,"2025-08-18T03:50:42.056",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032090,1755489042065,-500.0,0.0001,2,"2025-08-18T03:50:42.065",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032091,1755489042074,-500.0,0.0001,2,"2025-08-18T03:50:42.074",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032092,1755489042083,-500.0,0.0001,2,"2025-08-18T03:50:42.083",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032093,1755489042093,-1222.04,0.0001,2,"2025-08-18T03:50:42.093",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032094,1755489042102,-500.0,0.0001,2,"2025-08-18T03:50:42.102",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032095,1755489042111,-200.0,0.0001,2,"2025-08-18T03:50:42.111",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032096,1755489042120,-179.0506759,0.0001,2,"2025-08-18T03:50:42.120",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032097,1755489042129,-151.0,0.0001,2,"2025-08-18T03:50:42.129",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032098,1755489042138,-500.0,0.00010055,2,"2025-08-18T03:50:42.138",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032099,1755489042148,-500.0,0.00010055,2,"2025-08-18T03:50:42.148",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032100,1755489042157,-1854.0,0.00010055,2,"2025-08-18T03:50:42.157",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032101,1755489042166,-500.0,0.00010055,2,"2025-08-18T03:50:42.166",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032102,1755489042176,-500.0,0.00010055,2,"2025-08-18T03:50:42.176",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032103,1755489042186,-500.0,0.00010055,2,"2025-08-18T03:50:42.186",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032104,1755489042195,-500.0,0.00010055,2,"2025-08-18T03:50:42.195",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032105,1755489042204,-150.0,0.00010055,2,"2025-08-18T03:50:42.204",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032106,1755489042215,-1145.0,0.00010055,2,"2025-08-18T03:50:42.215",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032107,1755489042223,-500.0,0.00010055,2,"2025-08-18T03:50:42.223",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032108,1755489042233,-500.0,0.00010055,2,"2025-08-18T03:50:42.233",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032109,1755489042242,-500.0,0.00010055,2,"2025-08-18T03:50:42.242",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032110,1755489042251,-500.0,0.00010055,2,"2025-08-18T03:50:42.251",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032111,1755489042260,-500.0,0.00010055,2,"2025-08-18T03:50:42.260",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032112,1755489042270,-500.0,0.00010055,2,"2025-08-18T03:50:42.270",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032113,1755489042279,-500.0,0.00010055,2,"2025-08-18T03:50:42.279",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032114,1755489042288,-151.015736,0.00010055,2,"2025-08-18T03:50:42.288",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032115,1755489042297,-500.0,0.00010055,2,"2025-08-18T03:50:42.297",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032116,1755489042306,-150.0,0.00010055,2,"2025-08-18T03:50:42.306",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032117,1755489042316,-500.0,0.00010055,2,"2025-08-18T03:50:42.316",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032118,1755489042326,-500.0,0.00010055,2,"2025-08-18T03:50:42.326",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032119,1755489042335,-150.0,0.00010055,2,"2025-08-18T03:50:42.335",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032120,1755489042344,-500.0,0.00010055,2,"2025-08-18T03:50:42.344",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032121,1755489042355,-500.0,0.00010055,2,"2025-08-18T03:50:42.355",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032122,1755489042365,-500.0,0.00010055,2,"2025-08-18T03:50:42.365",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032123,1755489042374,-150.0,0.00010055,2,"2025-08-18T03:50:42.374",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032124,1755489042385,-150.0,0.00010055,2,"2025-08-18T03:50:42.385",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032125,1755489042395,-150.0,0.00010055,2,"2025-08-18T03:50:42.395",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032126,1755489042405,-150.0,0.00010055,2,"2025-08-18T03:50:42.405",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032127,1755489042415,-500.0,0.00010055,2,"2025-08-18T03:50:42.415",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032128,1755489042426,-500.0,0.00010055,2,"2025-08-18T03:50:42.426",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032129,1755489042440,-150.0,0.00010055,2,"2025-08-18T03:50:42.440",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032130,1755489042449,-617.0,0.00010055,2,"2025-08-18T03:50:42.449",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032131,1755489042459,-300.0,0.00010064,2,"2025-08-18T03:50:42.459",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032132,1755489042468,-1680.0,0.00010064,2,"2025-08-18T03:50:42.468",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032133,1755489042477,-250.0,0.00010065,2,"2025-08-18T03:50:42.477",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032134,1755489042487,-150.0,0.00010071,2,"2025-08-18T03:50:42.487",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032135,1755489042496,-1211.66251023,0.00010099,3,"2025-08-18T03:50:42.496",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032136,1755489042505,-500.0,0.0001011,2,"2025-08-18T03:50:42.505",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032137,1755489042515,-152.0,0.00010118,2,"2025-08-18T03:50:42.515",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032138,1755489042524,-500.0,0.00010165,2,"2025-08-18T03:50:42.524",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032139,1755489042536,-5100.0,0.000102,3,"2025-08-18T03:50:42.536",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032140,1755489042547,-1006.97904764,0.00010216,2,"2025-08-18T03:50:42.547",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032141,1755489042557,-500.0,0.0001022,2,"2025-08-18T03:50:42.557",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032142,1755489042567,-89813.6034454,0.00010226,2,"2025-08-18T03:50:42.567",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032143,1755489042577,-565.77873131,0.00010246,2,"2025-08-18T03:50:42.577",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032144,1755489042586,-150.0,0.00010254,2,"2025-08-18T03:50:42.586",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032145,1755489042595,-150.0,0.00010254,2,"2025-08-18T03:50:42.595",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032146,1755489042604,-500.0,0.00010275,2,"2025-08-18T03:50:42.604",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032147,1755489042613,-150.0,0.0001028,2,"2025-08-18T03:50:42.613",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032148,1755489042623,-6800.0,0.000103,3,"2025-08-18T03:50:42.623",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032149,1755489042632,-62313.6877988,0.00010327,2,"2025-08-18T03:50:42.632",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032150,1755489042641,-500.0,0.00010329,2,"2025-08-18T03:50:42.641",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032151,1755489042650,-1854.0,0.00010329,2,"2025-08-18T03:50:42.650",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032152,1755489042660,-500.0,0.00010329,2,"2025-08-18T03:50:42.660",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032153,1755489042669,-500.0,0.00010329,2,"2025-08-18T03:50:42.669",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032154,1755489042679,-500.0,0.00010329,2,"2025-08-18T03:50:42.679",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032155,1755489042688,-500.0,0.00010329,2,"2025-08-18T03:50:42.688",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032156,1755489042698,-1145.0,0.00010329,2,"2025-08-18T03:50:42.698",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032157,1755489042707,-512.84735864,0.00010329,2,"2025-08-18T03:50:42.707",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032158,1755489042716,-500.0,0.00010329,2,"2025-08-18T03:50:42.716",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032159,1755489042725,-500.0,0.00010329,2,"2025-08-18T03:50:42.725",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032160,1755489042735,-500.0,0.00010329,2,"2025-08-18T03:50:42.735",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032161,1755489042745,-500.0,0.00010329,2,"2025-08-18T03:50:42.745",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032162,1755489042755,-500.0,0.00010329,2,"2025-08-18T03:50:42.755",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032163,1755489042766,-500.0,0.00010329,2,"2025-08-18T03:50:42.766",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032164,1755489042775,-500.0,0.00010329,2,"2025-08-18T03:50:42.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032165,1755489042785,-150.0,0.00010329,2,"2025-08-18T03:50:42.785",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032166,1755489042794,-500.0,0.00010329,2,"2025-08-18T03:50:42.794",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032167,1755489042803,-514.65111795,0.00010329,2,"2025-08-18T03:50:42.803",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032168,1755489042814,-150.0,0.00010329,2,"2025-08-18T03:50:42.814",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032169,1755489042823,-500.0,0.00010329,2,"2025-08-18T03:50:42.823",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032170,1755489042832,-500.0,0.00010329,2,"2025-08-18T03:50:42.832",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032171,1755489042842,-500.0,0.00010329,2,"2025-08-18T03:50:42.842",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032172,1755489042851,-269.64252954,0.00010329,2,"2025-08-18T03:50:42.851",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032173,1755489042861,-200.0,0.00010329,2,"2025-08-18T03:50:42.861",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032174,1755489042871,-200.0,0.00010329,2,"2025-08-18T03:50:42.871",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032175,1755489042883,-150.0,0.00010329,2,"2025-08-18T03:50:42.883",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032176,1755489042892,-500.0,0.00010329,2,"2025-08-18T03:50:42.892",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032177,1755489042902,-500.0,0.00010329,2,"2025-08-18T03:50:42.902",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032178,1755489042912,-617.0,0.00010329,2,"2025-08-18T03:50:42.912",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032179,1755489042924,-500.0,0.0001033,2,"2025-08-18T03:50:42.924",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032180,1755489042934,-64600.6524438,0.00010333,2,"2025-08-18T03:50:42.934",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032181,1755489042944,-150.0,0.00010346,2,"2025-08-18T03:50:42.944",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032182,1755489042954,-806.09159188,0.00010346,2,"2025-08-18T03:50:42.954",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032183,1755489042966,-1027.37163672,0.00010346,2,"2025-08-18T03:50:42.966",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032184,1755489042977,-1248.65168155,0.00010346,2,"2025-08-18T03:50:42.977",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032185,1755489042989,-1469.93172638,0.00010346,2,"2025-08-18T03:50:42.989",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032186,1755489043000,-1691.21177121,0.00010346,2,"2025-08-18T03:50:43.000",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032187,1755489043011,-1912.49181604,0.00010346,2,"2025-08-18T03:50:43.011",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032188,1755489043020,-2133.77186087,0.00010346,2,"2025-08-18T03:50:43.020",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032189,1755489043030,-2355.0519057,0.00010346,2,"2025-08-18T03:50:43.030",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032190,1755489043039,-2576.33195052,0.00010346,2,"2025-08-18T03:50:43.039",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032191,1755489043049,-371280.6678778,0.00010356,2,"2025-08-18T03:50:43.049",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032192,1755489043060,-546.942,0.00010385,2,"2025-08-18T03:50:43.060",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032193,1755489043070,-9572.826,0.00010385,2,"2025-08-18T03:50:43.070",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032195,1755489043093,-500.0,0.00010385,2,"2025-08-18T03:50:43.093",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032196,1755489043113,-4655.21115485,0.00010388,2,"2025-08-18T03:50:43.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032198,1755489043124,-8500.0,0.000104,3,"2025-08-18T03:50:43.124",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032199,1755489043137,-744.6009,0.00010411,2,"2025-08-18T03:50:43.137",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032200,1755489043148,-150.0,0.00010437,2,"2025-08-18T03:50:43.148",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032201,1755489043159,-150.0,0.00010437,2,"2025-08-18T03:50:43.159",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032202,1755489043170,-150.0,0.00010437,2,"2025-08-18T03:50:43.170",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032203,1755489043179,-150.0,0.00010437,2,"2025-08-18T03:50:43.179",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032204,1755489043188,-165.96,0.00010438,2,"2025-08-18T03:50:43.188",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032205,1755489043198,-500.0,0.0001044,2,"2025-08-18T03:50:43.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032206,1755489043207,-27041.99,0.00010475,2,"2025-08-18T03:50:43.207",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032207,1755489043216,-500.0,0.00010495,2,"2025-08-18T03:50:43.216",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032208,1755489043225,-1700.0,0.000105,3,"2025-08-18T03:50:43.225",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032209,1755489043235,-467.0,0.00010521,2,"2025-08-18T03:50:43.235",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032210,1755489043244,-792.0,0.00010522,2,"2025-08-18T03:50:43.244",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032211,1755489043254,-491.0,0.00010522,2,"2025-08-18T03:50:43.254",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032212,1755489043263,-2632.0,0.00010522,2,"2025-08-18T03:50:43.263",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032213,1755489043273,-150.0,0.00010522,2,"2025-08-18T03:50:43.273",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032214,1755489043282,-10172.30140352,0.00010522,2,"2025-08-18T03:50:43.282",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032215,1755489043291,-1222.04,0.00010547,2,"2025-08-18T03:50:43.291",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032217,1755489043301,-151.0,0.00010548,2,"2025-08-18T03:50:43.301",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032219,1755489043311,-500.0,0.0001055,2,"2025-08-18T03:50:43.311",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032220,1755489043320,-250.0,0.0001055,2,"2025-08-18T03:50:43.320",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032221,1755489043329,-565.77873131,0.00010573,2,"2025-08-18T03:50:43.329",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032222,1755489043338,-153.0,0.000106,2,"2025-08-18T03:50:43.338",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032223,1755489043348,-1700.0,0.000106,3,"2025-08-18T03:50:43.348",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032224,1755489043357,-500.0,0.00010603,2,"2025-08-18T03:50:43.357",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032225,1755489043366,-1854.0,0.00010603,2,"2025-08-18T03:50:43.366",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032226,1755489043375,-500.0,0.00010603,2,"2025-08-18T03:50:43.375",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032227,1755489043385,-500.0,0.00010603,2,"2025-08-18T03:50:43.385",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032228,1755489043395,-500.0,0.00010603,2,"2025-08-18T03:50:43.395",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032229,1755489043404,-500.0,0.00010603,2,"2025-08-18T03:50:43.404",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032230,1755489043413,-1145.0,0.00010603,2,"2025-08-18T03:50:43.413",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032231,1755489043423,-500.0,0.00010603,2,"2025-08-18T03:50:43.423",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032232,1755489043433,-500.0,0.00010603,2,"2025-08-18T03:50:43.433",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032233,1755489043442,-500.0,0.00010603,2,"2025-08-18T03:50:43.442",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032234,1755489043452,-500.0,0.00010603,2,"2025-08-18T03:50:43.452",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032235,1755489043461,-500.0,0.00010603,2,"2025-08-18T03:50:43.461",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032236,1755489043471,-180.59180096,0.00010603,2,"2025-08-18T03:50:43.471",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032237,1755489043480,-500.0,0.00010603,2,"2025-08-18T03:50:43.480",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032238,1755489043490,-204.64044887,0.00010603,2,"2025-08-18T03:50:43.490",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032239,1755489043499,-500.0,0.00010603,2,"2025-08-18T03:50:43.499",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032240,1755489043509,-153.58505331,0.00010603,2,"2025-08-18T03:50:43.509",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032241,1755489043518,-500.0,0.00010603,2,"2025-08-18T03:50:43.518",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032242,1755489043527,-500.0,0.00010603,2,"2025-08-18T03:50:43.527",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032243,1755489043537,-164.67970133,0.00010603,2,"2025-08-18T03:50:43.537",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032244,1755489043546,-158.86845251,0.00010603,2,"2025-08-18T03:50:43.546",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032245,1755489043555,-500.0,0.00010603,2,"2025-08-18T03:50:43.555",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032246,1755489043565,-500.0,0.00010603,2,"2025-08-18T03:50:43.565",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032247,1755489043574,-617.0,0.00010603,2,"2025-08-18T03:50:43.574",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032248,1755489043584,-500.0,0.00010605,2,"2025-08-18T03:50:43.584",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032249,1755489043593,-798.03619797,0.00010608,2,"2025-08-18T03:50:43.593",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032250,1755489043602,-150.0,0.0001062,2,"2025-08-18T03:50:43.602",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032251,1755489043611,-150.0,0.0001062,2,"2025-08-18T03:50:43.611",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032252,1755489043620,-500.0,0.0001066,2,"2025-08-18T03:50:43.620",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032253,1755489043633,-14849.58889972,0.00010672,2,"2025-08-18T03:50:43.633",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032255,1755489043644,-1700.0,0.000107,3,"2025-08-18T03:50:43.644",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032257,1755489043654,-89813.6034454,0.0001076,2,"2025-08-18T03:50:43.654",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032259,1755489043665,-500.0,0.00010767,2,"2025-08-18T03:50:43.665",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032261,1755489043675,-792.0,0.00010796,2,"2025-08-18T03:50:43.675",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032263,1755489043686,-491.0,0.00010796,2,"2025-08-18T03:50:43.686",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032265,1755489043695,-2632.0,0.00010796,2,"2025-08-18T03:50:43.695",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032266,1755489043705,-150.0,0.00010796,2,"2025-08-18T03:50:43.705",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032267,1755489043714,-1700.0,0.000108,3,"2025-08-18T03:50:43.714",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032268,1755489043723,-150.0,0.00010803,2,"2025-08-18T03:50:43.723",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032269,1755489043733,-28078.0,0.00010877,2,"2025-08-18T03:50:43.733",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032271,1755489043743,-500.0,0.00010877,2,"2025-08-18T03:50:43.743",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032272,1755489043753,-1854.0,0.00010877,2,"2025-08-18T03:50:43.753",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032273,1755489043763,-500.0,0.00010877,2,"2025-08-18T03:50:43.763",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032274,1755489043773,-500.0,0.00010877,2,"2025-08-18T03:50:43.773",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032275,1755489043783,-500.0,0.00010877,2,"2025-08-18T03:50:43.783",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032276,1755489043794,-500.0,0.00010877,2,"2025-08-18T03:50:43.794",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032277,1755489043805,-1145.0,0.00010877,2,"2025-08-18T03:50:43.805",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032278,1755489043816,-500.0,0.00010877,2,"2025-08-18T03:50:43.816",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032279,1755489043828,-500.0,0.00010877,2,"2025-08-18T03:50:43.828",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032280,1755489043840,-500.0,0.00010877,2,"2025-08-18T03:50:43.840",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032281,1755489043853,-284.18670159,0.00010877,2,"2025-08-18T03:50:43.853",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032282,1755489043864,-500.0,0.00010877,2,"2025-08-18T03:50:43.864",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032283,1755489043875,-500.0,0.00010877,2,"2025-08-18T03:50:43.875",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032284,1755489043892,-214.33516346,0.00010877,2,"2025-08-18T03:50:43.892",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032285,1755489043901,-500.0,0.00010877,2,"2025-08-18T03:50:43.901",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032286,1755489043911,-254.64789077,0.00010877,2,"2025-08-18T03:50:43.911",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032287,1755489043921,-500.0,0.00010877,2,"2025-08-18T03:50:43.921",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032288,1755489043932,-500.0,0.00010877,2,"2025-08-18T03:50:43.932",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032289,1755489043941,-617.0,0.00010877,2,"2025-08-18T03:50:43.941",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032290,1755489043950,-7000.0,0.0001089,2,"2025-08-18T03:50:43.950",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032291,1755489043961,-69237.4308876,0.00010895,2,"2025-08-18T03:50:43.961",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032292,1755489043971,-1251.40943873,0.000109,2,"2025-08-18T03:50:43.971",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032293,1755489043981,-11524.00592177,0.000109,2,"2025-08-18T03:50:43.981",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032294,1755489043991,-6654.4074,0.000109,2,"2025-08-18T03:50:43.991",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032295,1755489044001,-635.71008077,0.000109,2,"2025-08-18T03:50:44.001",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032296,1755489044010,-21357.66726122,0.000109,2,"2025-08-18T03:50:44.010",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032297,1755489044020,-1962.0,0.000109,3,"2025-08-18T03:50:44.020",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032298,1755489044031,-565.77873131,0.000109,2,"2025-08-18T03:50:44.031",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032299,1755489044040,-485.49760388,0.000109,2,"2025-08-18T03:50:44.040",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032300,1755489044050,-485.49760386,0.000109,2,"2025-08-18T03:50:44.050",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032302,1755489044059,-485.49760386,0.000109,2,"2025-08-18T03:50:44.059",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032303,1755489044069,-485.49760386,0.000109,2,"2025-08-18T03:50:44.069",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032304,1755489044079,-485.49760386,0.000109,2,"2025-08-18T03:50:44.079",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032305,1755489044090,-3981.73739307,0.000109,2,"2025-08-18T03:50:44.090",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032306,1755489044099,-485.49760386,0.000109,2,"2025-08-18T03:50:44.099",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032307,1755489044109,-485.49760386,0.000109,2,"2025-08-18T03:50:44.109",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032308,1755489044118,-4435.0,0.000109,2,"2025-08-18T03:50:44.118",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032309,1755489044128,-71778.5027154,0.00010908,2,"2025-08-18T03:50:44.128",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032312,1755489044137,-1000.0,0.0001091,2,"2025-08-18T03:50:44.137",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032313,1755489044147,-1000.0,0.00010945,2,"2025-08-18T03:50:44.147",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032314,1755489044158,-1000.0,0.00010945,2,"2025-08-18T03:50:44.158",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032315,1755489044168,-1000.0,0.00010945,2,"2025-08-18T03:50:44.168",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032316,1755489044177,-1000.0,0.00010945,2,"2025-08-18T03:50:44.177",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032317,1755489044189,-1000.0,0.00010945,2,"2025-08-18T03:50:44.189",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032318,1755489044198,-1000.0,0.00010945,2,"2025-08-18T03:50:44.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032319,1755489044207,-1000.0,0.00010945,2,"2025-08-18T03:50:44.207",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032320,1755489044216,-1000.0,0.00010945,2,"2025-08-18T03:50:44.216",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032321,1755489044226,-1000.0,0.00010945,2,"2025-08-18T03:50:44.226",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032322,1755489044235,-1000.0,0.00010945,2,"2025-08-18T03:50:44.235",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032323,1755489044245,-1000.0,0.00010945,2,"2025-08-18T03:50:44.245",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032324,1755489044255,-1000.0,0.00010945,2,"2025-08-18T03:50:44.255",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032325,1755489044264,-1000.0,0.00010945,2,"2025-08-18T03:50:44.264",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032326,1755489044274,-1000.0,0.00010945,2,"2025-08-18T03:50:44.274",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032327,1755489044283,-1000.0,0.00010945,2,"2025-08-18T03:50:44.283",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032328,1755489044293,-1000.0,0.00010945,2,"2025-08-18T03:50:44.293",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032329,1755489044303,-1000.0,0.00010945,2,"2025-08-18T03:50:44.303",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032330,1755489044312,-1000.0,0.00010945,2,"2025-08-18T03:50:44.312",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032331,1755489044323,-1000.0,0.00010945,2,"2025-08-18T03:50:44.323",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032332,1755489044332,-1000.0,0.00010945,2,"2025-08-18T03:50:44.332",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032333,1755489044342,-1000.0,0.00010945,2,"2025-08-18T03:50:44.342",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032334,1755489044352,-1000.0,0.00010945,2,"2025-08-18T03:50:44.352",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032335,1755489044362,-1000.0,0.00010945,2,"2025-08-18T03:50:44.362",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032336,1755489044371,-1000.0,0.00010945,2,"2025-08-18T03:50:44.371",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032337,1755489044380,-1000.0,0.00010945,2,"2025-08-18T03:50:44.380",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032338,1755489044390,-1000.0,0.00010945,2,"2025-08-18T03:50:44.390",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032339,1755489044400,-1000.0,0.00010945,2,"2025-08-18T03:50:44.400",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032340,1755489044409,-1000.0,0.00010945,2,"2025-08-18T03:50:44.409",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032341,1755489044418,-1000.0,0.00010945,2,"2025-08-18T03:50:44.418",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032342,1755489044428,-1000.0,0.00010945,2,"2025-08-18T03:50:44.428",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032343,1755489044439,-1000.0,0.00010945,2,"2025-08-18T03:50:44.439",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032344,1755489044449,-1000.0,0.00010945,2,"2025-08-18T03:50:44.449",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032345,1755489044459,-1000.0,0.00010945,2,"2025-08-18T03:50:44.459",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032346,1755489044781,-1000.0,0.00010945,2,"2025-08-18T03:50:44.781",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032347,1755489044796,-1000.0,0.00010945,2,"2025-08-18T03:50:44.796",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032348,1755489044805,-1000.0,0.00010945,2,"2025-08-18T03:50:44.805",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032349,1755489044815,-1000.0,0.00010945,2,"2025-08-18T03:50:44.815",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032350,1755489044824,-1000.0,0.00010945,2,"2025-08-18T03:50:44.824",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032351,1755489044834,-1000.0,0.00010945,2,"2025-08-18T03:50:44.834",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032352,1755489044844,-1000.0,0.00010945,2,"2025-08-18T03:50:44.844",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032353,1755489044853,-1000.0,0.00010945,2,"2025-08-18T03:50:44.853",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032354,1755489044862,-1000.0,0.00010945,2,"2025-08-18T03:50:44.862",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032355,1755489044871,-1000.0,0.00010945,2,"2025-08-18T03:50:44.871",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032356,1755489044882,-1000.0,0.00010945,2,"2025-08-18T03:50:44.882",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032357,1755489044891,-1000.0,0.00010945,2,"2025-08-18T03:50:44.891",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032358,1755489044900,-1000.0,0.00010945,2,"2025-08-18T03:50:44.900",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032359,1755489044910,-1000.0,0.00010945,2,"2025-08-18T03:50:44.910",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032360,1755489044919,-1000.0,0.00010945,2,"2025-08-18T03:50:44.919",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032361,1755489044928,-1000.0,0.00010945,2,"2025-08-18T03:50:44.928",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032362,1755489044938,-1000.0,0.00010945,2,"2025-08-18T03:50:44.938",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032363,1755489044947,-1000.0,0.00010945,2,"2025-08-18T03:50:44.947",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032364,1755489044957,-1000.0,0.00010945,2,"2025-08-18T03:50:44.957",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032365,1755489044968,-1000.0,0.00010945,2,"2025-08-18T03:50:44.968",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032366,1755489044978,-1000.0,0.00010945,2,"2025-08-18T03:50:44.978",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032367,1755489044987,-1000.0,0.00010945,2,"2025-08-18T03:50:44.987",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032368,1755489044996,-1000.0,0.00010945,2,"2025-08-18T03:50:44.996",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032369,1755489045006,-1000.0,0.00010945,2,"2025-08-18T03:50:45.006",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032370,1755489045015,-1000.0,0.00010945,2,"2025-08-18T03:50:45.015",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032371,1755489045025,-1000.0,0.00010945,2,"2025-08-18T03:50:45.025",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032372,1755489045034,-1000.0,0.00010945,2,"2025-08-18T03:50:45.034",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032373,1755489045043,-1000.0,0.00010945,2,"2025-08-18T03:50:45.043",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032374,1755489045053,-1000.0,0.00010945,2,"2025-08-18T03:50:45.053",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032375,1755489045063,-1000.0,0.00010945,2,"2025-08-18T03:50:45.063",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032376,1755489045072,-1000.0,0.00010945,2,"2025-08-18T03:50:45.072",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032377,1755489045081,-1000.0,0.00010945,2,"2025-08-18T03:50:45.081",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032378,1755489045091,-1000.0,0.00010945,2,"2025-08-18T03:50:45.091",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032379,1755489045099,-1000.0,0.00010945,2,"2025-08-18T03:50:45.099",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032380,1755489045109,-1000.0,0.00010945,2,"2025-08-18T03:50:45.109",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032381,1755489045119,-1000.0,0.00010945,2,"2025-08-18T03:50:45.119",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032382,1755489045127,-1000.0,0.00010945,2,"2025-08-18T03:50:45.127",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032383,1755489045136,-1000.0,0.00010945,2,"2025-08-18T03:50:45.136",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032384,1755489045146,-1000.0,0.00010945,2,"2025-08-18T03:50:45.146",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032385,1755489045155,-1000.0,0.00010945,2,"2025-08-18T03:50:45.155",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032386,1755489045164,-1000.0,0.00010945,2,"2025-08-18T03:50:45.164",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032387,1755489045173,-1000.0,0.00010945,2,"2025-08-18T03:50:45.173",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032388,1755489045183,-1000.0,0.00010945,2,"2025-08-18T03:50:45.183",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032389,1755489045192,-1000.0,0.00010945,2,"2025-08-18T03:50:45.192",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032390,1755489045201,-1000.0,0.00010945,2,"2025-08-18T03:50:45.201",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032391,1755489045211,-1000.0,0.00010945,2,"2025-08-18T03:50:45.211",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032392,1755489045220,-1000.0,0.00010945,2,"2025-08-18T03:50:45.220",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032393,1755489045230,-1000.0,0.00010945,2,"2025-08-18T03:50:45.230",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032394,1755489045239,-1000.0,0.00010945,2,"2025-08-18T03:50:45.239",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032395,1755489045248,-1000.0,0.00010945,2,"2025-08-18T03:50:45.248",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032396,1755489045258,-1000.0,0.00010945,2,"2025-08-18T03:50:45.258",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032397,1755489045267,-1000.0,0.00010945,2,"2025-08-18T03:50:45.267",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032398,1755489045276,-1000.0,0.00010945,2,"2025-08-18T03:50:45.276",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032399,1755489045285,-1000.0,0.00010945,2,"2025-08-18T03:50:45.285",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032400,1755489045295,-1000.0,0.00010945,2,"2025-08-18T03:50:45.295",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032401,1755489045304,-1000.0,0.00010945,2,"2025-08-18T03:50:45.304",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032402,1755489045313,-1000.0,0.00010945,2,"2025-08-18T03:50:45.313",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032403,1755489045322,-1000.0,0.00010945,2,"2025-08-18T03:50:45.322",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032404,1755489045332,-1000.0,0.00010945,2,"2025-08-18T03:50:45.332",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032405,1755489045341,-1000.0,0.00010945,2,"2025-08-18T03:50:45.341",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032406,1755489045350,-1000.0,0.00010945,2,"2025-08-18T03:50:45.350",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032407,1755489045359,-1000.0,0.00010945,2,"2025-08-18T03:50:45.359",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032408,1755489045368,-1000.0,0.00010945,2,"2025-08-18T03:50:45.368",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032409,1755489045377,-1000.0,0.00010945,2,"2025-08-18T03:50:45.377",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032410,1755489045386,-1000.0,0.00010945,2,"2025-08-18T03:50:45.386",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032411,1755489045395,-1000.0,0.00010945,2,"2025-08-18T03:50:45.395",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032412,1755489045405,-1000.0,0.00010945,2,"2025-08-18T03:50:45.405",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032413,1755489045414,-500.0,0.00010959,2,"2025-08-18T03:50:45.414",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032414,1755489045423,-200.0,0.00010959,2,"2025-08-18T03:50:45.423",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032415,1755489045433,-200.0,0.00010959,2,"2025-08-18T03:50:45.433",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032416,1755489045442,-200.0,0.00010959,2,"2025-08-18T03:50:45.442",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032417,1755489045452,-200.0,0.00010959,2,"2025-08-18T03:50:45.452",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032418,1755489045461,-200.0,0.00010959,2,"2025-08-18T03:50:45.461",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032419,1755489045471,-200.0,0.00010959,2,"2025-08-18T03:50:45.471",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032420,1755489045481,-150.0,0.00010959,2,"2025-08-18T03:50:45.481",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032421,1755489045490,-150.0,0.00010959,2,"2025-08-18T03:50:45.490",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032422,1755489045500,-4925.83,0.00010959,2,"2025-08-18T03:50:45.500",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032423,1755489045509,-500.0,0.00010973,2,"2025-08-18T03:50:45.509",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032424,1755489045518,-150.72577644,0.00010973,2,"2025-08-18T03:50:45.518",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032425,1755489045528,-172.63172576,0.00010973,2,"2025-08-18T03:50:45.528",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032426,1755489045538,-500.0,0.00010973,2,"2025-08-18T03:50:45.538",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032427,1755489045547,-527.74833519,0.00010973,2,"2025-08-18T03:50:45.547",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032428,1755489045558,-518.11592461,0.00010973,2,"2025-08-18T03:50:45.558",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032429,1755489045567,-500.0,0.00010973,2,"2025-08-18T03:50:45.567",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032430,1755489045576,-500.0,0.00010973,2,"2025-08-18T03:50:45.576",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032431,1755489045586,-500.0,0.00010973,2,"2025-08-18T03:50:45.586",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032432,1755489045595,-500.0,0.00010973,2,"2025-08-18T03:50:45.595",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032433,1755489045604,-500.0,0.00010973,2,"2025-08-18T03:50:45.604",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032434,1755489045614,-500.0,0.00010973,2,"2025-08-18T03:50:45.614",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032435,1755489045623,-500.0,0.00010973,2,"2025-08-18T03:50:45.623",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032436,1755489045632,-629.80551833,0.00010973,2,"2025-08-18T03:50:45.632",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032437,1755489045642,-501.3536025,0.00010973,2,"2025-08-18T03:50:45.642",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032438,1755489045653,-500.0,0.00010973,2,"2025-08-18T03:50:45.653",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032439,1755489045663,-500.06107947,0.00010973,2,"2025-08-18T03:50:45.663",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032440,1755489045674,-500.0,0.00010973,2,"2025-08-18T03:50:45.674",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032441,1755489045686,-500.69974188,0.00010973,2,"2025-08-18T03:50:45.686",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032442,1755489045695,-500.0,0.00010973,2,"2025-08-18T03:50:45.695",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032443,1755489045705,-500.0,0.00010973,2,"2025-08-18T03:50:45.705",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032444,1755489045714,-500.0,0.00010973,2,"2025-08-18T03:50:45.714",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032445,1755489045725,-500.0,0.00010973,2,"2025-08-18T03:50:45.725",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032446,1755489045735,-500.0,0.00010973,2,"2025-08-18T03:50:45.735",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032447,1755489045745,-500.0,0.00010973,2,"2025-08-18T03:50:45.745",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032448,1755489045755,-500.0,0.00010973,2,"2025-08-18T03:50:45.755",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032449,1755489045765,-500.0,0.00010973,2,"2025-08-18T03:50:45.765",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032450,1755489045775,-500.0,0.00010973,2,"2025-08-18T03:50:45.775",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032451,1755489045784,-500.0,0.00010973,2,"2025-08-18T03:50:45.784",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032452,1755489045794,-500.0,0.00010973,2,"2025-08-18T03:50:45.794",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032453,1755489045803,-489.73005226,0.00010973,2,"2025-08-18T03:50:45.803",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032454,1755489045812,-500.0,0.00010973,2,"2025-08-18T03:50:45.812",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032455,1755489045822,-500.0,0.00010973,2,"2025-08-18T03:50:45.822",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032456,1755489045832,-510.13897176,0.00010973,2,"2025-08-18T03:50:45.832",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032457,1755489045841,-500.0,0.00010973,2,"2025-08-18T03:50:45.841",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032458,1755489045851,-500.0,0.00010973,2,"2025-08-18T03:50:45.851",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032459,1755489045861,-500.0,0.00010973,2,"2025-08-18T03:50:45.861",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032460,1755489045872,-495.57974681,0.00010973,2,"2025-08-18T03:50:45.872",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032461,1755489045884,-500.0,0.00010973,2,"2025-08-18T03:50:45.884",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032462,1755489045896,-501.35103141,0.00010973,2,"2025-08-18T03:50:45.896",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032463,1755489045907,-500.0,0.00010973,2,"2025-08-18T03:50:45.907",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032464,1755489045917,-500.0,0.00010973,2,"2025-08-18T03:50:45.917",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032465,1755489045929,-150.0,0.00010986,2,"2025-08-18T03:50:45.929",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032466,1755489045940,-236.18708013,0.00010986,2,"2025-08-18T03:50:45.940",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032467,1755489045949,-169.19047419,0.00010986,2,"2025-08-18T03:50:45.949",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032468,1755489045960,-292.58153057,0.00010986,2,"2025-08-18T03:50:45.960",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032469,1755489045970,-189.42521967,0.00010986,2,"2025-08-18T03:50:45.970",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032470,1755489045979,-343.0,0.00010986,2,"2025-08-18T03:50:45.979",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032471,1755489045989,-150.0,0.00010989,2,"2025-08-18T03:50:45.989",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032472,1755489046000,-806.09159188,0.00010989,2,"2025-08-18T03:50:46.000",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032473,1755489046010,-1027.37163672,0.00010989,2,"2025-08-18T03:50:46.010",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032474,1755489046020,-1248.65168155,0.00010989,2,"2025-08-18T03:50:46.020",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032475,1755489046030,-1469.93172638,0.00010989,2,"2025-08-18T03:50:46.030",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032476,1755489046040,-500.0,0.00010989,2,"2025-08-18T03:50:46.040",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032477,1755489046050,-151.31924293,0.00010989,2,"2025-08-18T03:50:46.050",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032479,1755489046059,-2671.19095307,0.0001099,2,"2025-08-18T03:50:46.059",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032480,1755489046069,-1691.21177121,0.0001099,2,"2025-08-18T03:50:46.069",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032481,1755489046079,-1912.49181604,0.0001099,2,"2025-08-18T03:50:46.079",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032482,1755489046088,-2133.77186087,0.0001099,2,"2025-08-18T03:50:46.088",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032483,1755489046098,-2355.0519057,0.0001099,2,"2025-08-18T03:50:46.098",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032484,1755489046107,-2576.33195053,0.0001099,2,"2025-08-18T03:50:46.107",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032485,1755489046117,-1006.97904764,0.0001099,2,"2025-08-18T03:50:46.117",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032487,1755489046127,-1006.97904764,0.0001099,2,"2025-08-18T03:50:46.127",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032488,1755489046138,-16994.5482493,0.00010992,2,"2025-08-18T03:50:46.138",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032489,1755489046149,-1000.0,0.00010999,2,"2025-08-18T03:50:46.149",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032490,1755489046159,-1000.0,0.00010999,2,"2025-08-18T03:50:46.159",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032492,1755489046169,-194.58055401,0.00010999,3,"2025-08-18T03:50:46.169",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032493,1755489046178,-1000.0,0.00010999,2,"2025-08-18T03:50:46.178",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032494,1755489046190,-2000.0,0.00010999,2,"2025-08-18T03:50:46.190",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032495,1755489046200,-2000.0,0.00010999,2,"2025-08-18T03:50:46.200",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032496,1755489046210,-2000.0,0.00010999,2,"2025-08-18T03:50:46.210",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032497,1755489046219,-2000.0,0.00010999,2,"2025-08-18T03:50:46.219",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032499,1755489046231,-2000.0,0.00010999,2,"2025-08-18T03:50:46.231",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032500,1755489046241,-2000.0,0.00010999,2,"2025-08-18T03:50:46.241",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032501,1755489046251,-2000.0,0.00010999,2,"2025-08-18T03:50:46.251",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032502,1755489046261,-2000.0,0.00010999,2,"2025-08-18T03:50:46.261",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032503,1755489046270,-2000.0,0.00010999,2,"2025-08-18T03:50:46.270",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032504,1755489046280,-5374.59,0.00010999,2,"2025-08-18T03:50:46.280",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032505,1755489046289,-2000.0,0.00010999,2,"2025-08-18T03:50:46.289",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032506,1755489046299,-150.0,0.00010999,2,"2025-08-18T03:50:46.299",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032507,1755489046309,-150.0,0.00010999,2,"2025-08-18T03:50:46.309",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032508,1755489046318,-150.0,0.00010999,2,"2025-08-18T03:50:46.318",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032509,1755489046328,-150.0,0.00010999,2,"2025-08-18T03:50:46.328",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032510,1755489046338,-150.0,0.00010999,2,"2025-08-18T03:50:46.338",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032511,1755489046348,-150.0,0.00010999,2,"2025-08-18T03:50:46.348",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032512,1755489046358,-150.0,0.00010999,2,"2025-08-18T03:50:46.358",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032513,1755489046367,-16752.62,0.00011,2,"2025-08-18T03:50:46.367",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032514,1755489046377,-10910555.39224933,0.00011,2,"2025-08-18T03:50:46.377",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032515,1755489046387,-9263705.04026285,0.00011,2,"2025-08-18T03:50:46.387",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032516,1755489046429,-430.15491263,0.00011,2,"2025-08-18T03:50:46.429",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032517,1755489046441,-12172.84865452,0.00011,2,"2025-08-18T03:50:46.441",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032518,1755489046452,-2606.0954078,0.00011,2,"2025-08-18T03:50:46.452",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032519,1755489046464,-13131.85966381,0.00011,2,"2025-08-18T03:50:46.464",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032520,1755489046475,-328.1260503,0.00011,2,"2025-08-18T03:50:46.475",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032521,1755489046487,-2028.053151,0.00011,2,"2025-08-18T03:50:46.487",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032525,1755489049833,500.0,6.6e-07,120,"2025-08-18T03:50:49.833",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032526,1755489050642,-229.636468,8.178e-05,2,"2025-08-18T03:50:50.642",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032527,1755489050653,-485.49760386,0.000109,2,"2025-08-18T03:50:50.653",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032528,1755489050662,-500.0,0.00010973,2,"2025-08-18T03:50:50.662",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032529,1755489050672,-78962.75807158,0.00011,2,"2025-08-18T03:50:50.672",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032530,1755489050683,-183308.3930175,0.00011,2,"2025-08-18T03:50:50.683",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032531,1755489051094,-5964.9209487,0.00011,2,"2025-08-18T03:50:51.094",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032532,1755489051113,-911.41437485,0.00011,2,"2025-08-18T03:50:51.113",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032533,1755489052800,-0.01002141,0.00011,2,"2025-08-18T03:50:52.800",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032534,1755489052817,-315.8199468,0.00011,2,"2025-08-18T03:50:52.817",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032535,1755489052829,-1730.84596,0.00011,2,"2025-08-18T03:50:52.829",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032536,1755489052841,-516.0,0.00011,2,"2025-08-18T03:50:52.841",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032537,1755489052852,-8595.48765015,0.00011,2,"2025-08-18T03:50:52.852",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032538,1755489052864,-8947.21879473,0.00011,2,"2025-08-18T03:50:52.864",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032539,1755489052876,-8943.78386462,0.00011,2,"2025-08-18T03:50:52.876",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032540,1755489052890,-9077.54866152,0.00011,2,"2025-08-18T03:50:52.890",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032541,1755489052901,-8943.84023489,0.00011,2,"2025-08-18T03:50:52.901",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032542,1755489052914,-1153.1,0.00011,2,"2025-08-18T03:50:52.914",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032543,1755489052927,-86490.0,0.00011,2,"2025-08-18T03:50:52.927",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032544,1755489053094,-19100.43750404,0.00011,2,"2025-08-18T03:50:53.094",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032545,1755489053111,-25611.20000595,0.00011,2,"2025-08-18T03:50:53.111",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032546,1755489053124,-5893.39808926,0.00011,2,"2025-08-18T03:50:53.124",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032547,1755489053137,-6883.38337673,0.00011,2,"2025-08-18T03:50:53.137",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032548,1755489053151,-4128.63986883,0.00011,2,"2025-08-18T03:50:53.151",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032549,1755489053162,-4432.26839026,0.00011,2,"2025-08-18T03:50:53.162",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032550,1755489053174,-25779.98674012,0.00011,2,"2025-08-18T03:50:53.174",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032551,1755489053185,-83825.33277883,0.00011,2,"2025-08-18T03:50:53.185",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032552,1755489053198,-1363.68834929,0.00011,2,"2025-08-18T03:50:53.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032553,1755489053210,-9677.49190937,0.00011,2,"2025-08-18T03:50:53.210",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032554,1755489053221,-2450.08099561,0.00011,2,"2025-08-18T03:50:53.221",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032555,1755489053239,-31906.77109512,0.00011,2,"2025-08-18T03:50:53.239",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032556,1755489053254,-270.26868418,0.00011,2,"2025-08-18T03:50:53.254",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032557,1755489053266,-256.3231302,0.00011,2,"2025-08-18T03:50:53.266",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032558,1755489053326,-29401.90981153,0.00011,2,"2025-08-18T03:50:53.326",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032559,1755489053337,-861.1047145,0.00011,2,"2025-08-18T03:50:53.337",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032560,1755489053349,-470.20049994,0.00011,2,"2025-08-18T03:50:53.349",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032561,1755489053498,-9865.10141291,0.00011,2,"2025-08-18T03:50:53.498",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032562,1755489053557,-2309.98419839,0.00011,2,"2025-08-18T03:50:53.557",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032563,1755489055552,-4301.0,0.00011,2,"2025-08-18T03:50:55.552",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032564,1755489055563,-28325.060825,0.00011,2,"2025-08-18T03:50:55.563",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032565,1755489055574,-38416.80000067,0.00011,2,"2025-08-18T03:50:55.574",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032566,1755489055612,-537.21249999,0.00011,2,"2025-08-18T03:50:55.612",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032567,1755489055623,-3711.70245567,0.00011,2,"2025-08-18T03:50:55.623",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032568,1755489055719,-520981.81812796,0.00011,2,"2025-08-18T03:50:55.719",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032569,1755489055730,-645.645,0.00011,2,"2025-08-18T03:50:55.730",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032570,1755489055836,-238.79937449,9.691e-05,2,"2025-08-18T03:50:55.836",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032571,1755489055846,-21316.77816563,0.00011,2,"2025-08-18T03:50:55.846",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032572,1755489055857,-23092.0,0.00011,2,"2025-08-18T03:50:55.857",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032573,1755489055907,-594.67599386,0.00011,2,"2025-08-18T03:50:55.907",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032574,1755489058348,500.0,6.6e-07,120,"2025-08-18T03:50:58.348",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032575,1755489065707,-180.70200898,9.59e-05,2,"2025-08-18T03:51:05.707",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032576,1755489065756,-238.29799102,9.59e-05,2,"2025-08-18T03:51:05.756",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032577,1755489065782,-8750.9732,9.591e-05,2,"2025-08-18T03:51:05.782",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032578,1755489066133,500.0,6.6e-07,120,"2025-08-18T03:51:06.133",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032579,1755489068046,300.0,6.714e-05,2,"2025-08-18T03:51:08.046",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032580,1755489068733,150.0,9.559e-05,2,"2025-08-18T03:51:08.733",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032581,1755489073306,500.0,6.6e-07,120,"2025-08-18T03:51:13.306",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032582,1755489079322,500.0,6.6e-07,120,"2025-08-18T03:51:19.322",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032583,1755489086136,250.0,6.13e-05,2,"2025-08-18T03:51:26.136",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032584,1755489086690,500.0,6.6e-07,120,"2025-08-18T03:51:26.690",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032585,1755489088960,-180.30222094,6.13e-05,2,"2025-08-18T03:51:28.960",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032586,1755489091623,-310.26344299,6.13e-05,2,"2025-08-18T03:51:31.623",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032587,1755489093131,-202.02133607,6.13e-05,2,"2025-08-18T03:51:33.131",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032588,1755489093156,-108.4830468,6.714e-05,2,"2025-08-18T03:51:33.156",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032589,1755489095221,500.0,6.6e-07,120,"2025-08-18T03:51:35.221",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032590,1755489095687,-262.48051246,6.714e-05,2,"2025-08-18T03:51:35.687",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032591,1755489098791,-129.03644074,6.714e-05,2,"2025-08-18T03:51:38.791",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032592,1755489098817,-225.74456605,6.714e-05,2,"2025-08-18T03:51:38.817",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032593,1755489101811,-274.25543395,6.714e-05,2,"2025-08-18T03:51:41.811",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032594,1755489101836,-118.93455411,6.714e-05,2,"2025-08-18T03:51:41.836",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032595,1755489104120,-381.06544589,6.714e-05,2,"2025-08-18T03:51:44.120",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032596,1755489104143,-7.73045318,6.714e-05,2,"2025-08-18T03:51:44.143",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032597,1755489106693,-243.08452339,6.714e-05,2,"2025-08-18T03:51:46.693",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032598,1755489108688,-249.18502343,6.714e-05,2,"2025-08-18T03:51:48.688",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032599,1755489108746,-167.28302389,6.714e-05,2,"2025-08-18T03:51:48.746",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032600,1755489109274,500.0,6.6e-07,120,"2025-08-18T03:51:49.274",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032601,1755489110368,-233.59434675,6.714e-05,2,"2025-08-18T03:51:50.368",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032602,1755489112398,-99.12262936,6.714e-05,2,"2025-08-18T03:51:52.398",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032603,1755489112423,-263.37828519,6.714e-05,2,"2025-08-18T03:51:52.423",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032604,1755489115810,500.0,6.6e-07,120,"2025-08-18T03:51:55.810",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032605,1755489116835,-236.62171481,6.714e-05,2,"2025-08-18T03:51:56.835",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032606,1755489116856,-51.81903904,6.714e-05,2,"2025-08-18T03:51:56.856",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032607,1755489121710,-154.56046656,6.714e-05,2,"2025-08-18T03:52:01.710",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032608,1755489121901,500.0,6.6e-07,120,"2025-08-18T03:52:01.901",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032609,1755489122892,-293.6204944,6.714e-05,2,"2025-08-18T03:52:02.892",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032610,1755489124629,-156.0,6.714e-05,2,"2025-08-18T03:52:04.629",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032611,1755489124654,-59.68844194,6.714e-05,2,"2025-08-18T03:52:04.654",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032612,1755489129879,500.0,6.6e-07,120,"2025-08-18T03:52:09.879",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032613,1755489130854,-104.70392909,6.714e-05,2,"2025-08-18T03:52:10.854",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032614,1755489138490,-200.0,6.714e-05,2,"2025-08-18T03:52:18.490",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032615,1755489144294,-14.39237103,6.714e-05,2,"2025-08-18T03:52:24.294",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032616,1755489144316,-121.21525794,6.714e-05,2,"2025-08-18T03:52:24.316",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032617,1755489146489,500.0,6.6e-07,120,"2025-08-18T03:52:26.489",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032618,1755489154527,500.0,6.6e-07,120,"2025-08-18T03:52:34.527",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032620,1755489163297,500.0,6.6e-07,120,"2025-08-18T03:52:43.297",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032623,1755489172199,500.0,6.6e-07,120,"2025-08-18T03:52:52.199",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032624,1755489178600,500.0,6.6e-07,120,"2025-08-18T03:52:58.600",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032625,1755489186209,500.0,6.6e-07,120,"2025-08-18T03:53:06.209",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032626,1755489194602,500.0,6.6e-07,120,"2025-08-18T03:53:14.602",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032627,1755489202074,500.0,6.6e-07,120,"2025-08-18T03:53:22.074",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032628,1755489208838,500.0,6.6e-07,120,"2025-08-18T03:53:28.838",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032629,1755489216729,500.0,6.6e-07,120,"2025-08-18T03:53:36.729",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032630,1755489223872,466.0,6.6e-07,120,"2025-08-18T03:53:43.872",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032631,1755489229706,600.0,0.00024,120,"2025-08-18T03:53:49.706",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032632,1755489258259,-153.59930999,6.713e-05,2,"2025-08-18T03:54:18.259",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032645,1755489274639,-146.40069001,6.713e-05,2,"2025-08-18T03:54:34.639",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032646,1755489274667,-54.54329646,6.713e-05,2,"2025-08-18T03:54:34.667",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032647,1755489275202,-95.45670354,6.713e-05,2,"2025-08-18T03:54:35.202",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032648,1755489276064,-165.5554247,7.384e-05,2,"2025-08-18T03:54:36.064",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032649,1755489280782,-254.4445753,7.384e-05,2,"2025-08-18T03:54:40.782",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032650,1755489280803,-35.32708848,7.384e-05,2,"2025-08-18T03:54:40.803",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032651,1755489283380,-195.21137337,7.384e-05,2,"2025-08-18T03:54:43.380",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032652,1755489284132,-24.46153815,7.384e-05,2,"2025-08-18T03:54:44.132",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032653,1755489284533,-211.28373796,7.387e-05,2,"2025-08-18T03:54:44.533",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032654,1755489284740,1000.0,6.6e-07,120,"2025-08-18T03:54:44.740",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032655,1755489288822,-392.76962307,7.383e-05,2,"2025-08-18T03:54:48.822",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032656,1755489290482,-107.23037693,7.383e-05,2,"2025-08-18T03:54:50.482",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032657,1755489290533,-21.80861122,7.383e-05,2,"2025-08-18T03:54:50.533",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032658,1755489290593,-265.53837491,7.383e-05,2,"2025-08-18T03:54:50.593",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032659,1755489291977,1000.0,6.6e-07,120,"2025-08-18T03:54:51.977",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032660,1755489292221,-212.65301387,7.383e-05,2,"2025-08-18T03:54:52.221",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032661,1755489292246,-37.34698613,7.383e-05,2,"2025-08-18T03:54:52.246",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032662,1755489295904,-250.55859538,7.383e-05,2,"2025-08-18T03:54:55.904",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032663,1755489297748,-212.09441849,7.383e-05,2,"2025-08-18T03:54:57.748",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032664,1755489297983,-136.63681711,7.383e-05,2,"2025-08-18T03:54:57.983",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032665,1755489299476,1000.0,6.6e-07,120,"2025-08-18T03:54:59.476",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032666,1755489300087,-178.32608903,7.383e-05,2,"2025-08-18T03:55:00.087",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032667,1755489303222,-174.74147564,7.382e-05,2,"2025-08-18T03:55:03.222",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032669,1755489305288,-450.63419628,7.382e-05,2,"2025-08-18T03:55:05.288",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032671,1755489306822,-150.0,7.382e-05,2,"2025-08-18T03:55:06.822",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032672,1755489307033,1000.0,6.6e-07,120,"2025-08-18T03:55:07.033",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032674,1755489308346,-209.78637255,7.382e-05,2,"2025-08-18T03:55:08.346",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032675,1755489311897,-158.09415592,7.382e-05,2,"2025-08-18T03:55:11.897",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032676,1755489318060,1000.0,6.6e-07,120,"2025-08-18T03:55:18.060",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032677,1755489326428,1000.0,6.6e-07,120,"2025-08-18T03:55:26.428",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032678,1755489327819,-56.74379961,7.382e-05,2,"2025-08-18T03:55:27.819",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032679,1755489327847,-300.0,7.382e-05,2,"2025-08-18T03:55:27.847",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032680,1755489327874,-185.03709386,7.383e-05,2,"2025-08-18T03:55:27.874",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032681,1755489327902,-416.43821306,7.383e-05,2,"2025-08-18T03:55:27.902",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032682,1755489328530,-83.56178694,7.383e-05,2,"2025-08-18T03:55:28.530",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032683,1755489334109,-163.1,7.383e-05,2,"2025-08-18T03:55:34.109",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032684,1755489334555,1000.0,6.6e-07,120,"2025-08-18T03:55:34.555",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032685,1755489336599,-333.25,7.383e-05,2,"2025-08-18T03:55:36.599",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032686,1755489340716,-3.65,7.383e-05,2,"2025-08-18T03:55:40.716",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032687,1755489340768,-150.82508276,7.383e-05,2,"2025-08-18T03:55:40.768",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032688,1755489343505,1000.0,6.6e-07,120,"2025-08-18T03:55:43.505",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032689,1755489348186,-300.0,7.383e-05,2,"2025-08-18T03:55:48.186",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032690,1755489353649,1000.0,6.6e-07,120,"2025-08-18T03:55:53.649",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032691,1755489356086,-49.17491724,7.383e-05,2,"2025-08-18T03:55:56.086",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032692,1755489356163,-201.65016552,7.383e-05,2,"2025-08-18T03:55:56.163",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032693,1755489362518,1000.0,6.6e-07,120,"2025-08-18T03:56:02.518",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032694,1755489363086,-298.34983448,7.383e-05,2,"2025-08-18T03:56:03.086",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032695,1755489363117,-103.30033104,7.383e-05,2,"2025-08-18T03:56:03.117",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032696,1755489363234,-396.69966896,7.383e-05,2,"2025-08-18T03:56:03.234",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032697,1755489366052,-319.17476332,7.383e-05,2,"2025-08-18T03:56:06.052",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032698,1755489368805,-180.82523668,7.383e-05,2,"2025-08-18T03:56:08.805",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032699,1755489368828,-119.17476332,7.383e-05,2,"2025-08-18T03:56:08.828",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032700,1755489369759,1000.0,6.6e-07,120,"2025-08-18T03:56:09.759",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032701,1755489370745,-176.88092233,7.383e-05,2,"2025-08-18T03:56:10.745",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032702,1755489373570,-178.0,7.383e-05,2,"2025-08-18T03:56:13.570",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032703,1755489373724,-25.94431435,7.383e-05,2,"2025-08-18T03:56:13.724",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032704,1755489373746,-200.44395577,7.383e-05,2,"2025-08-18T03:56:13.746",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032705,1755489374849,-154.1662392,7.383e-05,2,"2025-08-18T03:56:14.849",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032706,1755489374874,-191.39844446,7.383e-05,2,"2025-08-18T03:56:14.874",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032707,1755489376371,-177.87589278,7.383e-05,2,"2025-08-18T03:56:16.371",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032708,1755489377016,1000.0,6.6e-07,120,"2025-08-18T03:56:17.016",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032709,1755489378392,-130.72566276,7.383e-05,2,"2025-08-18T03:56:18.392",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032710,1755489378415,-51.84692341,7.383e-05,2,"2025-08-18T03:56:18.415",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032711,1755489379401,-150.0,7.383e-05,2,"2025-08-18T03:56:19.401",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032712,1755489383979,-271.04288162,7.383e-05,2,"2025-08-18T03:56:23.979",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032713,1755489386198,1000.0,6.6e-07,120,"2025-08-18T03:56:26.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032714,1755489387249,-27.11019497,7.383e-05,2,"2025-08-18T03:56:27.249",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032715,1755489387272,-222.88980503,7.383e-05,2,"2025-08-18T03:56:27.272",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032716,1755489388798,-263.32866506,7.383e-05,2,"2025-08-18T03:56:28.798",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032717,1755489395280,1000.0,6.6e-07,120,"2025-08-18T03:56:35.280",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032718,1755489396435,-150.53650955,7.382e-05,2,"2025-08-18T03:56:36.435",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032719,1755489402060,1000.0,6.6e-07,120,"2025-08-18T03:56:42.060",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032720,1755489402947,-1195.52805443,7.382e-05,2,"2025-08-18T03:56:42.947",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032721,1755489409964,1000.0,6.6e-07,120,"2025-08-18T03:56:49.964",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032722,1755489417714,-4.47194557,7.382e-05,2,"2025-08-18T03:56:57.714",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032723,1755489417741,-45.54732702,7.382e-05,2,"2025-08-18T03:56:57.741",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032724,1755489418106,-49.96145482,7.382e-05,2,"2025-08-18T03:56:58.106",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032726,1755489422492,1000.0,6.6e-07,120,"2025-08-18T03:57:02.492",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032727,1755489430804,1000.0,6.6e-07,120,"2025-08-18T03:57:10.804",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032729,1755489437770,1000.0,6.6e-07,120,"2025-08-18T03:57:17.770",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032730,1755489445116,-276.32457462,7.382e-05,2,"2025-08-18T03:57:25.116",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032731,1755489445797,1000.0,6.6e-07,120,"2025-08-18T03:57:25.797",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032732,1755489452456,-151.18219279,7.382e-05,2,"2025-08-18T03:57:32.456",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032733,1755489452736,-62.27072046,7.382e-05,2,"2025-08-18T03:57:32.736",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032734,1755489453013,1000.0,6.6e-07,120,"2025-08-18T03:57:33.013",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032735,1755489460231,-311.33702367,7.382e-05,2,"2025-08-18T03:57:40.231",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032736,1755489461750,1000.0,6.6e-07,120,"2025-08-18T03:57:41.750",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032737,1755489463738,613.98,0.00024,120,"2025-08-18T03:57:43.738",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032738,1755489469465,1000.0,6.6e-07,120,"2025-08-18T03:57:49.465",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032739,1755489473021,-76.43080105,7.382e-05,2,"2025-08-18T03:57:53.021",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032740,1755489473047,-179.98019895,7.382e-05,2,"2025-08-18T03:57:53.047",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032741,1755489477934,1000.0,6.6e-07,120,"2025-08-18T03:57:57.934",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032742,1755489482124,-67.88419747,7.382e-05,2,"2025-08-18T03:58:02.124",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032743,1755489482171,-15.23160506,7.382e-05,2,"2025-08-18T03:58:02.171",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032744,1755489485198,1000.0,6.6e-07,120,"2025-08-18T03:58:05.198",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032745,1755489489150,-484.76839494,7.382e-05,2,"2025-08-18T03:58:09.150",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032746,1755489489180,-219.77869452,7.382e-05,2,"2025-08-18T03:58:09.180",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032747,1755489489294,-280.22130548,7.382e-05,2,"2025-08-18T03:58:09.294",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032748,1755489491305,1000.0,6.6e-07,120,"2025-08-18T03:58:11.305",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032749,1755489499881,1000.0,6.6e-07,120,"2025-08-18T03:58:19.881",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032750,1755489504338,-179.97127466,7.382e-05,2,"2025-08-18T03:58:24.338",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032751,1755489508643,1000.0,6.6e-07,120,"2025-08-18T03:58:28.643",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032752,1755489511539,-179.97127466,7.382e-05,2,"2025-08-18T03:58:31.539",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032753,1755489511655,-140.05745068,7.382e-05,2,"2025-08-18T03:58:31.655",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032754,1755489518816,-151.0,7.383e-05,2,"2025-08-18T03:58:38.816",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032755,1755489519488,-98.0,7.752e-05,2,"2025-08-18T03:58:39.488",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032756,1755489519654,1000.0,6.6e-07,120,"2025-08-18T03:58:39.654",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032757,1755489525295,-54.0,7.752e-05,2,"2025-08-18T03:58:45.295",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032758,1755489525343,-54.73057708,8.12e-05,2,"2025-08-18T03:58:45.343",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032759,1755489527400,1000.0,6.6e-07,120,"2025-08-18T03:58:47.400",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032760,1755489535413,1000.0,6.6e-07,120,"2025-08-18T03:58:55.413",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032761,1755489540566,-151.0,7.383e-05,2,"2025-08-18T03:59:00.566",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032762,1755489540594,-249.76271071,8.119e-05,2,"2025-08-18T03:59:00.594",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032763,1755489541117,-191.13457858,8.12e-05,2,"2025-08-18T03:59:01.117",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032764,1755489542495,1000.0,6.6e-07,120,"2025-08-18T03:59:02.495",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032765,1755489546626,-482.2813888,8.12e-05,2,"2025-08-18T03:59:06.626",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032766,1755489549901,1000.0,6.6e-07,120,"2025-08-18T03:59:09.901",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032767,1755489553801,-951.85345554,8.12e-05,2,"2025-08-18T03:59:13.801",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032768,1755489553828,-153.0,8.121e-05,2,"2025-08-18T03:59:13.828",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032769,1755489553887,-25.29308892,8.178e-05,2,"2025-08-18T03:59:13.887",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032770,1755489558509,1000.0,6.6e-07,120,"2025-08-18T03:59:18.509",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032771,1755489566275,1000.0,6.6e-07,120,"2025-08-18T03:59:26.275",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032772,1755489574895,1000.0,6.6e-07,120,"2025-08-18T03:59:34.895",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032773,1755489575595,-944.0,8.178e-05,2,"2025-08-18T03:59:35.595",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032774,1755489581589,1000.0,6.6e-07,120,"2025-08-18T03:59:41.589",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032775,1755489582520,-75.23527042,8.178e-05,2,"2025-08-18T03:59:42.520",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032776,1755489582617,-158.28401566,8.178e-05,2,"2025-08-18T03:59:42.617",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032777,1755489589383,1000.0,6.6e-07,120,"2025-08-18T03:59:49.383",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032778,1755489589556,-193.08765133,8.178e-05,2,"2025-08-18T03:59:49.556",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032779,1755489589584,-500.0,8.219e-05,2,"2025-08-18T03:59:49.584",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032780,1755489589611,-439.65497615,8.219e-05,2,"2025-08-18T03:59:49.611",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032781,1755489589684,-24.64953687,8.219e-05,2,"2025-08-18T03:59:49.684",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032782,1755489596874,1000.0,6.6e-07,120,"2025-08-18T03:59:56.874",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032783,1755489597016,-72.94139998,8.435e-05,2,"2025-08-18T03:59:57.016",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032784,1755489597325,-177.05860002,8.435e-05,2,"2025-08-18T03:59:57.325",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032785,1755489603645,-40.81337528,8.12e-05,2,"2025-08-18T04:00:03.645",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032786,1755489603677,-222.30662472,8.12e-05,2,"2025-08-18T04:00:03.677",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032787,1755489608536,1000.0,6.6e-07,120,"2025-08-18T04:00:08.536",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032788,1755489613913,1000.0,6.6e-07,120,"2025-08-18T04:00:13.913",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032789,1755489620431,-181.04452342,8.452e-05,2,"2025-08-18T04:00:20.431",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032790,1755489621966,1000.0,6.6e-07,120,"2025-08-18T04:00:21.966",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032791,1755489623164,150.0,0.00013425,120,"2025-08-18T04:00:23.164",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032792,1755489625914,-34.64391852,8.452e-05,2,"2025-08-18T04:00:25.914",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032793,1755489626176,-80.71216296,8.452e-05,2,"2025-08-18T04:00:26.176",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032794,1755489629651,1000.0,6.6e-07,120,"2025-08-18T04:00:29.651",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032795,1755489636864,-168.33010278,8.452e-05,2,"2025-08-18T04:00:36.864",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032796,1755489636925,1000.0,6.6e-07,120,"2025-08-18T04:00:36.925",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032797,1755489644800,1000.0,6.6e-07,120,"2025-08-18T04:00:44.800",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032798,1755489649305,-0.95773426,8.452e-05,2,"2025-08-18T04:00:49.305",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032799,1755489650326,1000.0,6.6e-07,120,"2025-08-18T04:00:50.326",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032800,1755489650470,-149.08453148,8.452e-05,2,"2025-08-18T04:00:50.470",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032801,1755489655552,-159.5254488,8.451e-05,2,"2025-08-18T04:00:55.552",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032802,1755489657329,1000.0,6.6e-07,120,"2025-08-18T04:00:57.329",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032803,1755489661978,-2.86740352,8.178e-05,2,"2025-08-18T04:01:01.978",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032804,1755489662021,-151.53198348,8.178e-05,2,"2025-08-18T04:01:02.021",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032805,1755489666897,-276.25913115,8.451e-05,2,"2025-08-18T04:01:06.897",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032806,1755489668977,1000.0,6.6e-07,120,"2025-08-18T04:01:08.977",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032807,1755489669370,-64.21542005,8.451e-05,2,"2025-08-18T04:01:09.370",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032808,1755489669399,-113.53001215,8.451e-05,2,"2025-08-18T04:01:09.399",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032809,1755489675752,1000.0,6.6e-07,120,"2025-08-18T04:01:15.752",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032810,1755489676117,-61.48314697,8.451e-05,2,"2025-08-18T04:01:16.117",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032811,1755489683932,1000.0,6.6e-07,120,"2025-08-18T04:01:23.932",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032812,1755489690185,-13.64546852,8.452e-05,2,"2025-08-18T04:01:30.185",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032813,1755489690239,-137.24242976,8.462e-05,2,"2025-08-18T04:01:30.239",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032814,1755489690324,1000.0,6.6e-07,120,"2025-08-18T04:01:30.324",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032815,1755489699713,1000.0,6.6e-07,120,"2025-08-18T04:01:39.713",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032816,1755489704848,-44.91072192,8.462e-05,2,"2025-08-18T04:01:44.848",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032817,1755489705161,-117.84684832,8.462e-05,2,"2025-08-18T04:01:45.161",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032818,1755489710883,528.0,6.6e-07,120,"2025-08-18T04:01:50.883",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032819,1755489711519,-201.34030586,8.463e-05,2,"2025-08-18T04:01:51.519",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032820,1755489725288,-253.43954989,8.462e-05,2,"2025-08-18T04:02:05.288",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032821,1755489742443,-46.56045011,8.462e-05,2,"2025-08-18T04:02:22.443",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032822,1755489744259,-82.9872828,8.463e-05,2,"2025-08-18T04:02:24.259",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032825,1755489760780,-193.48409807,8.433e-05,2,"2025-08-18T04:02:40.780",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032826,1755489760815,-147.47590193,8.433e-05,2,"2025-08-18T04:02:40.815",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032828,1755489775806,-168.19821052,8.462e-05,2,"2025-08-18T04:02:55.806",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032831,1755489796963,-25.2228334,8.462e-05,2,"2025-08-18T04:03:16.963",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032832,1755489797637,-307.06455022,8.462e-05,2,"2025-08-18T04:03:17.637",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032836,1755489819863,-158.72436343,8.462e-05,2,"2025-08-18T04:03:39.863",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032839,1755489846087,-157.37161295,8.334e-05,2,"2025-08-18T04:04:06.087",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032842,1755489867303,-279.93409391,8.334e-05,2,"2025-08-18T04:04:27.303",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032844,1755489876339,-169.2423021,8.334e-05,2,"2025-08-18T04:04:36.339",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032846,1755489881675,-9.3802667,8.333e-05,2,"2025-08-18T04:04:41.675",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032847,1755489881870,-181.2394666,8.333e-05,2,"2025-08-18T04:04:41.870",0.00034675,52.47,0.9526164865116198,2085051469.59434]
[380032848,1755489905777,-167.20115174,8.333e-05,2,"2025-08-18T04:05:05.777",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032849,1755489905806,-176.94162379,8.333e-05,2,"2025-08-18T04:05:05.806",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032850,1755489905876,-269.89444894,8.333e-05,2,"2025-08-18T04:05:05.876",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032851,1755489913135,-400.0,8.333e-05,2,"2025-08-18T04:05:13.135",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032852,1755489921785,-100.0,8.333e-05,2,"2025-08-18T04:05:21.785",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032853,1755489922053,-113.03538346,8.333e-05,2,"2025-08-18T04:05:22.053",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032854,1755489943927,-68.65527966,8.333e-05,2,"2025-08-18T04:05:43.927",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032855,1755489944133,-14.05067401,8.333e-05,2,"2025-08-18T04:05:44.133",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032856,1755489957532,-114.05067401,8.333e-05,2,"2025-08-18T04:05:57.532",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032857,1755489957555,-21.89865198,8.333e-05,2,"2025-08-18T04:05:57.555",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032858,1755489971698,-27.24601837,8.333e-05,2,"2025-08-18T04:06:11.698",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032859,1755489971724,-272.75398163,8.333e-05,2,"2025-08-18T04:06:11.724",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032860,1755489986815,-150.0,8.333e-05,2,"2025-08-18T04:06:26.815",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032861,1755489995283,-150.0,8.332e-05,2,"2025-08-18T04:06:35.283",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032862,1755490002047,-292.08,8.332e-05,2,"2025-08-18T04:06:42.047",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032863,1755490009751,-57.92,8.332e-05,2,"2025-08-18T04:06:49.751",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032864,1755490010421,-57.5691159,8.332e-05,2,"2025-08-18T04:06:50.421",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032866,1755490015725,-123.45526988,8.332e-05,2,"2025-08-18T04:06:55.725",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032867,1755490015748,-18.44530269,8.332e-05,2,"2025-08-18T04:06:55.748",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032870,1755490032089,-443.15566944,8.332e-05,2,"2025-08-18T04:07:12.089",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032872,1755490044356,-56.84433056,8.332e-05,2,"2025-08-18T04:07:24.356",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032873,1755490044843,-310.1205083,8.332e-05,2,"2025-08-18T04:07:24.843",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032875,1755490050941,-25.72858817,8.332e-05,2,"2025-08-18T04:07:30.941",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032876,1755490051151,-356.08448482,8.332e-05,2,"2025-08-18T04:07:31.151",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032879,1755490066001,-108.7970576,8.332e-05,2,"2025-08-18T04:07:46.001",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032880,1755490066468,-32.4058848,8.332e-05,2,"2025-08-18T04:07:46.468",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032883,1755490087929,-235.97121087,8.332e-05,2,"2025-08-18T04:08:07.929",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032884,1755490094112,-177.53506644,8.332e-05,2,"2025-08-18T04:08:14.112",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032885,1755490097940,804.80617388,0.00013857,10,"2025-08-18T04:08:17.940",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032889,1755490115688,-156.99,7.489e-05,2,"2025-08-18T04:08:35.688",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032891,1755490122589,-173.495941,6.759e-05,2,"2025-08-18T04:08:42.589",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032892,1755490129497,-300.0,6.759e-05,2,"2025-08-18T04:08:49.497",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032894,1755490137347,-242.51611072,6.759e-05,2,"2025-08-18T04:08:57.347",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032896,1755490144484,-151.0,6.759e-05,2,"2025-08-18T04:09:04.484",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032897,1755490157686,-185.53255945,6.759e-05,2,"2025-08-18T04:09:17.686",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032898,1755490165465,-32.45538883,6.759e-05,2,"2025-08-18T04:09:25.465",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032899,1755490165794,-140.87955589,7.115e-05,2,"2025-08-18T04:09:25.794",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032903,1755490178744,-151.0,6.836e-05,2,"2025-08-18T04:09:38.744",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032904,1755490185517,-150.0,6.836e-05,2,"2025-08-18T04:09:45.517",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032907,1755490193219,-150.0,6.836e-05,2,"2025-08-18T04:09:53.219",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032908,1755490217608,-114.46744055,6.833e-05,2,"2025-08-18T04:10:17.608",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032909,1755490217852,-71.0651189,6.833e-05,2,"2025-08-18T04:10:17.852",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032910,1755490225528,-187.78006525,6.835e-05,2,"2025-08-18T04:10:25.528",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032971,1755490236164,-185.45654808,6.834e-05,2,"2025-08-18T04:10:36.164",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032972,1755490236173,-112.21993475,6.835e-05,2,"2025-08-18T04:10:36.173",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032973,1755490236183,-300.0,6.835e-05,2,"2025-08-18T04:10:36.183",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032974,1755490236192,-1200.0,6.835e-05,2,"2025-08-18T04:10:36.192",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032975,1755490236201,-300.0,6.835e-05,2,"2025-08-18T04:10:36.201",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032976,1755490236211,-1549.0,6.836e-05,2,"2025-08-18T04:10:36.211",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032977,1755490236223,-733.85353728,6.836e-05,2,"2025-08-18T04:10:36.223",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032978,1755490236351,-311.440002,6.836e-05,2,"2025-08-18T04:10:36.351",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032979,1755490236362,-364.0,6.836e-05,2,"2025-08-18T04:10:36.362",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032980,1755490236397,-590.70646072,6.836e-05,2,"2025-08-18T04:10:36.397",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032981,1755490236407,-2000.0,6.836e-05,2,"2025-08-18T04:10:36.407",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032982,1755490236416,-2000.0,6.836e-05,2,"2025-08-18T04:10:36.416",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032983,1755490236426,-2000.0,6.836e-05,2,"2025-08-18T04:10:36.426",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032984,1755490236435,-2000.0,6.836e-05,2,"2025-08-18T04:10:36.435",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032985,1755490236445,-2000.0,6.836e-05,2,"2025-08-18T04:10:36.445",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032986,1755490236454,-2000.0,6.836e-05,2,"2025-08-18T04:10:36.454",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032987,1755490236464,-2000.0,6.836e-05,2,"2025-08-18T04:10:36.464",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032988,1755490236473,-2120.27234299,6.836e-05,2,"2025-08-18T04:10:36.473",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032989,1755490236482,-944.12044411,7.115e-05,2,"2025-08-18T04:10:36.482",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032990,1755490236491,-928.01,7.489e-05,2,"2025-08-18T04:10:36.491",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032991,1755490236501,-1680.0,7.519e-05,2,"2025-08-18T04:10:36.501",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032992,1755490236511,-420.0,7.519e-05,2,"2025-08-18T04:10:36.511",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032993,1755490236519,-9465.45,7.666e-05,2,"2025-08-18T04:10:36.519",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032994,1755490236529,-1085.0,7.883e-05,2,"2025-08-18T04:10:36.529",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032995,1755490236539,-500.0,8.219e-05,2,"2025-08-18T04:10:36.539",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032996,1755490236548,-298.80373767,8.219e-05,2,"2025-08-18T04:10:36.548",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032997,1755490236558,-2351.0,8.27e-05,2,"2025-08-18T04:10:36.558",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032998,1755490236568,-587.0,8.27e-05,2,"2025-08-18T04:10:36.568",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380032999,1755490236577,-161.99,8.274e-05,2,"2025-08-18T04:10:36.577",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033000,1755490236587,-1085.0,8.298e-05,2,"2025-08-18T04:10:36.587",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033001,1755490236597,-186.57804023,8.333e-05,2,"2025-08-18T04:10:36.597",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033002,1755490236607,-151.0,8.333e-05,2,"2025-08-18T04:10:36.607",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033003,1755490236617,-250.0,8.334e-05,2,"2025-08-18T04:10:36.617",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033004,1755490236627,-299.99,8.334e-05,2,"2025-08-18T04:10:36.627",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033005,1755490236637,-1393.45199104,8.334e-05,2,"2025-08-18T04:10:36.637",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033006,1755490236646,-2142.93137436,8.359e-05,2,"2025-08-18T04:10:36.646",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033007,1755490236656,-2365.16129466,8.359e-05,2,"2025-08-18T04:10:36.656",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033008,1755490236665,-2587.39121496,8.359e-05,2,"2025-08-18T04:10:36.665",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033009,1755490236674,-186.61169766,8.36e-05,2,"2025-08-18T04:10:36.674",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033010,1755490236687,-622.94015487,8.36e-05,2,"2025-08-18T04:10:36.687",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033011,1755490236696,-1031.78177284,8.36e-05,2,"2025-08-18T04:10:36.696",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033012,1755490236706,-1254.01169314,8.36e-05,2,"2025-08-18T04:10:36.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033013,1755490236715,-632.07931436,8.36e-05,2,"2025-08-18T04:10:36.715",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033014,1755490236902,-844.16229909,8.36e-05,2,"2025-08-18T04:10:36.902",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033015,1755490236913,-23.812051,8.36e-05,2,"2025-08-18T04:10:36.913",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033036,1755490239016,-1896.88940305,8.36e-05,2,"2025-08-18T04:10:39.016",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033037,1755490239027,-1032.30823233,8.36e-05,2,"2025-08-18T04:10:39.027",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033038,1755490239041,-666.16330142,8.36e-05,2,"2025-08-18T04:10:39.041",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033039,1755490239051,-150.0,8.361e-05,2,"2025-08-18T04:10:39.051",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033040,1755490239060,-183.83669858,8.369e-05,2,"2025-08-18T04:10:39.060",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033041,1755490239071,-1157.13865917,8.369e-05,2,"2025-08-18T04:10:39.071",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033042,1755490239095,-1156.1076,8.369e-05,2,"2025-08-18T04:10:39.095",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033043,1755490239240,-505.0,8.369e-05,2,"2025-08-18T04:10:39.240",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033044,1755490239251,-5771.766,8.369e-05,2,"2025-08-18T04:10:39.251",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033046,1755490239517,-321684.28520985,8.369e-05,2,"2025-08-18T04:10:39.517",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033047,1755490239527,-300.0,8.463e-05,2,"2025-08-18T04:10:39.527",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033048,1755490239536,-150.0,8.463e-05,2,"2025-08-18T04:10:39.536",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033049,1755490239546,-151.71072159,8.463e-05,2,"2025-08-18T04:10:39.546",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033050,1755490239555,-162.73,8.464e-05,2,"2025-08-18T04:10:39.555",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033051,1755490239564,-150.99,8.476e-05,2,"2025-08-18T04:10:39.564",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033052,1755490239573,-911.25,8.476e-05,2,"2025-08-18T04:10:39.573",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033053,1755490239582,-5722.57,8.476e-05,2,"2025-08-18T04:10:39.582",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033054,1755490239592,-162.73,8.476e-05,2,"2025-08-18T04:10:39.592",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033055,1755490239601,-162.73,8.488e-05,2,"2025-08-18T04:10:39.601",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033056,1755490239610,-150.0,8.49e-05,5,"2025-08-18T04:10:39.610",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033057,1755490239620,-259.73742721,8.49e-05,5,"2025-08-18T04:10:39.620",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033058,1755490239629,-162.73,8.5e-05,2,"2025-08-18T04:10:39.629",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033059,1755490239638,-162.73,8.512e-05,2,"2025-08-18T04:10:39.638",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033060,1755490239647,-162.73,8.524e-05,2,"2025-08-18T04:10:39.647",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033061,1755490239657,-162.73,8.536e-05,2,"2025-08-18T04:10:39.657",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033062,1755490239666,-203.4,8.579e-05,2,"2025-08-18T04:10:39.666",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033063,1755490239675,-1085.0,8.735e-05,2,"2025-08-18T04:10:39.675",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033064,1755490239684,-152.0,8.75e-05,2,"2025-08-18T04:10:39.684",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033065,1755490239694,-189.24,8.978e-05,2,"2025-08-18T04:10:39.694",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033066,1755490239703,-371765.4009385,9.045e-05,2,"2025-08-18T04:10:39.703",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033067,1755490239713,-2162.55049837,9.062e-05,2,"2025-08-18T04:10:39.713",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033068,1755490239722,-1000.0,9.08e-05,2,"2025-08-18T04:10:39.722",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033069,1755490239732,-3292.0,9.097e-05,2,"2025-08-18T04:10:39.732",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033070,1755490239743,-823.0,9.097e-05,2,"2025-08-18T04:10:39.743",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033071,1755490239753,-250.0,9.165e-05,2,"2025-08-18T04:10:39.753",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033072,1755490239761,-250.0,9.166e-05,2,"2025-08-18T04:10:39.761",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033073,1755490239771,-153.0,9.166e-05,2,"2025-08-18T04:10:39.771",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033074,1755490239779,-1085.0,9.195e-05,2,"2025-08-18T04:10:39.779",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033075,1755490239788,-255.0,9.309e-05,2,"2025-08-18T04:10:39.788",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033076,1755490239798,-2700.0,9.538e-05,2,"2025-08-18T04:10:39.798",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033077,1755490239808,-154.0,9.583e-05,2,"2025-08-18T04:10:39.808",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033078,1755490239817,-1000.0,9.59e-05,2,"2025-08-18T04:10:39.817",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033079,1755490239826,-1000.0,9.59e-05,2,"2025-08-18T04:10:39.826",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033080,1755490239835,-190457.4337,9.591e-05,2,"2025-08-18T04:10:39.835",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033081,1755490239844,-1000.0,9.591e-05,2,"2025-08-18T04:10:39.844",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033082,1755490239854,-1142.083,9.591e-05,2,"2025-08-18T04:10:39.854",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033083,1755490239863,-469.2079,9.591e-05,2,"2025-08-18T04:10:39.863",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033084,1755490239873,-186.57804022,9.591e-05,2,"2025-08-18T04:10:39.873",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033085,1755490239882,-42979.22250536,9.599e-05,2,"2025-08-18T04:10:39.882",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033086,1755490239891,-303.03,9.605e-05,2,"2025-08-18T04:10:39.891",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033087,1755490239900,-271.9,9.617e-05,2,"2025-08-18T04:10:39.900",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033088,1755490239910,-413072.6677095,9.649e-05,2,"2025-08-18T04:10:39.910",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033089,1755490239919,-161.99,9.653e-05,2,"2025-08-18T04:10:39.919",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033090,1755490239929,-27041.99,9.67e-05,2,"2025-08-18T04:10:39.929",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033091,1755490239939,-17653.78,9.67e-05,2,"2025-08-18T04:10:39.939",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033092,1755490239948,-7573.41,9.67e-05,2,"2025-08-18T04:10:39.948",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033093,1755490239957,-1085.0,9.679e-05,2,"2025-08-18T04:10:39.957",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033094,1755490239967,-420.86214622,9.779e-05,2,"2025-08-18T04:10:39.967",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033095,1755490239976,-187.78006525,9.779e-05,2,"2025-08-18T04:10:39.976",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033096,1755490239985,-1000.0,9.779e-05,2,"2025-08-18T04:10:39.985",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033097,1755490239995,-160.0,9.779e-05,2,"2025-08-18T04:10:39.995",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033098,1755490240004,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.004",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033099,1755490240013,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.013",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033100,1755490240023,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.023",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033101,1755490240032,-8317.04024091,9.779e-05,2,"2025-08-18T04:10:40.032",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033102,1755490240041,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.041",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033103,1755490240050,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.050",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033105,1755490240060,-151.0,9.779e-05,2,"2025-08-18T04:10:40.060",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033107,1755490240069,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.069",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033108,1755490240078,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.078",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033110,1755490240088,-300.0,9.779e-05,2,"2025-08-18T04:10:40.088",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033112,1755490240097,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.097",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033114,1755490240107,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.107",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033116,1755490240116,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.116",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033118,1755490240125,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.125",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033120,1755490240135,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.135",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033122,1755490240144,-1000.0,9.779e-05,2,"2025-08-18T04:10:40.144",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033124,1755490240154,-200.80846246,9.779e-05,2,"2025-08-18T04:10:40.154",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033125,1755490240163,-646.65982734,9.779e-05,2,"2025-08-18T04:10:40.163",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033127,1755490240172,-3000.0,9.779e-05,2,"2025-08-18T04:10:40.172",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033129,1755490240182,-248.71531821,9.779e-05,2,"2025-08-18T04:10:40.182",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033131,1755490240191,-151.0,9.779e-05,2,"2025-08-18T04:10:40.191",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033133,1755490240200,-151.0,9.779e-05,2,"2025-08-18T04:10:40.200",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033134,1755490240209,-151.0,9.779e-05,2,"2025-08-18T04:10:40.209",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033136,1755490240222,-151.0,9.779e-05,2,"2025-08-18T04:10:40.222",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033138,1755490240231,-151.0,9.779e-05,2,"2025-08-18T04:10:40.231",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033140,1755490240240,-151.0,9.779e-05,2,"2025-08-18T04:10:40.240",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033142,1755490240250,-151.0,9.779e-05,2,"2025-08-18T04:10:40.250",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033144,1755490240261,-151.0,9.779e-05,2,"2025-08-18T04:10:40.261",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033146,1755490240271,-151.0,9.779e-05,2,"2025-08-18T04:10:40.271",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033148,1755490240282,-151.0,9.779e-05,2,"2025-08-18T04:10:40.282",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033149,1755490240297,-151.0,9.779e-05,2,"2025-08-18T04:10:40.297",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033151,1755490240314,-151.0,9.779e-05,2,"2025-08-18T04:10:40.314",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033153,1755490240324,-151.0,9.779e-05,2,"2025-08-18T04:10:40.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033155,1755490240334,-151.0,9.779e-05,2,"2025-08-18T04:10:40.334",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033157,1755490240344,-151.0,9.779e-05,2,"2025-08-18T04:10:40.344",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033159,1755490240354,-151.0,9.779e-05,2,"2025-08-18T04:10:40.354",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033160,1755490240365,-8624.77072982,9.834e-05,2,"2025-08-18T04:10:40.365",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033162,1755490240375,-170.0,9.836e-05,7,"2025-08-18T04:10:40.375",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033164,1755490240385,-500.0,9.836e-05,2,"2025-08-18T04:10:40.385",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033166,1755490240394,-500.0,9.863e-05,2,"2025-08-18T04:10:40.394",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033168,1755490240404,-592.89,9.884e-05,2,"2025-08-18T04:10:40.404",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033169,1755490240414,-8943.88724682,9.889e-05,2,"2025-08-18T04:10:40.414",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033170,1755490240423,-150.0,9.9e-05,2,"2025-08-18T04:10:40.423",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033171,1755490240432,-9274.81107495,9.944e-05,2,"2025-08-18T04:10:40.432",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033172,1755490240441,-214.91943705,9.955e-05,2,"2025-08-18T04:10:40.441",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033173,1755490240450,-742.5409,9.973e-05,2,"2025-08-18T04:10:40.450",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033174,1755490240460,-9617.97908473,9.999e-05,2,"2025-08-18T04:10:40.460",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033175,1755490240469,-271.37148284,0.0001,2,"2025-08-18T04:10:40.469",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033176,1755490240478,-301.0,0.0001,2,"2025-08-18T04:10:40.478",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033177,1755490240487,-200.0,0.0001,2,"2025-08-18T04:10:40.487",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033178,1755490240496,-151.0,0.0001,2,"2025-08-18T04:10:40.496",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033179,1755490240506,-151.0,0.0001,2,"2025-08-18T04:10:40.506",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033180,1755490240515,-151.0,0.0001,2,"2025-08-18T04:10:40.515",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033181,1755490240524,-151.0,0.0001,2,"2025-08-18T04:10:40.524",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033182,1755490240533,-151.0,0.0001,2,"2025-08-18T04:10:40.533",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033183,1755490240542,-151.0,0.0001,2,"2025-08-18T04:10:40.542",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033184,1755490240551,-151.0,0.0001,2,"2025-08-18T04:10:40.551",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033185,1755490240562,-151.0,0.0001,2,"2025-08-18T04:10:40.562",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033186,1755490240572,-151.0,0.0001,2,"2025-08-18T04:10:40.572",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033187,1755490240581,-151.0,0.0001,2,"2025-08-18T04:10:40.581",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033188,1755490240591,-151.0,0.0001,2,"2025-08-18T04:10:40.591",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033189,1755490240601,-151.0,0.0001,2,"2025-08-18T04:10:40.601",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033190,1755490240611,-151.0,0.0001,2,"2025-08-18T04:10:40.611",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033191,1755490240620,-151.0,0.0001,2,"2025-08-18T04:10:40.620",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033192,1755490240629,-151.0,0.0001,2,"2025-08-18T04:10:40.629",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033193,1755490240639,-500.0,0.0001,2,"2025-08-18T04:10:40.639",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033194,1755490240648,-500.0,0.0001,2,"2025-08-18T04:10:40.648",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033195,1755490240658,-500.0,0.0001,2,"2025-08-18T04:10:40.658",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033196,1755490240667,-500.0,0.0001,2,"2025-08-18T04:10:40.667",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033197,1755490240677,-500.0,0.0001,2,"2025-08-18T04:10:40.677",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033198,1755490240687,-500.0,0.0001,2,"2025-08-18T04:10:40.687",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033199,1755490240697,-500.0,0.0001,2,"2025-08-18T04:10:40.697",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033200,1755490240706,-339.58068367,0.0001,2,"2025-08-18T04:10:40.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033201,1755490240716,-500.0,0.0001,2,"2025-08-18T04:10:40.716",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033202,1755490240725,-500.0,0.0001,2,"2025-08-18T04:10:40.725",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033203,1755490240734,-500.0,0.0001,2,"2025-08-18T04:10:40.734",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033204,1755490240744,-500.0,0.0001,2,"2025-08-18T04:10:40.744",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033205,1755490240754,-500.0,0.0001,2,"2025-08-18T04:10:40.754",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033206,1755490240765,-500.0,0.0001,2,"2025-08-18T04:10:40.765",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033207,1755490240774,-500.0,0.0001,2,"2025-08-18T04:10:40.774",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033208,1755490240783,-151.0,0.0001,2,"2025-08-18T04:10:40.783",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033209,1755490240793,-151.0,0.0001,2,"2025-08-18T04:10:40.793",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033210,1755490240802,-151.0,0.0001,2,"2025-08-18T04:10:40.802",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033211,1755490240811,-151.0,0.0001,2,"2025-08-18T04:10:40.811",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033212,1755490240820,-500.0,0.0001,2,"2025-08-18T04:10:40.820",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033213,1755490240830,-151.0,0.0001,2,"2025-08-18T04:10:40.830",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033214,1755490240840,-151.0,0.0001,2,"2025-08-18T04:10:40.840",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033215,1755490240849,-500.0,0.0001,2,"2025-08-18T04:10:40.849",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033216,1755490240858,-151.0,0.0001,2,"2025-08-18T04:10:40.858",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033217,1755490240868,-500.0,0.0001,2,"2025-08-18T04:10:40.868",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033218,1755490240877,-151.0,0.0001,2,"2025-08-18T04:10:40.877",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033219,1755490240886,-500.0,0.0001,2,"2025-08-18T04:10:40.886",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033220,1755490240896,-151.0,0.0001,2,"2025-08-18T04:10:40.896",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033221,1755490240905,-151.0,0.0001,2,"2025-08-18T04:10:40.905",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033222,1755490240914,-151.0,0.0001,2,"2025-08-18T04:10:40.914",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033223,1755490240924,-151.0,0.0001,2,"2025-08-18T04:10:40.924",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033224,1755490240933,-151.0,0.0001,2,"2025-08-18T04:10:40.933",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033225,1755490240943,-151.0,0.0001,2,"2025-08-18T04:10:40.943",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033226,1755490240952,-151.0,0.0001,2,"2025-08-18T04:10:40.952",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033227,1755490240961,-151.0,0.0001,2,"2025-08-18T04:10:40.961",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033228,1755490240970,-151.0,0.0001,2,"2025-08-18T04:10:40.970",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033229,1755490240979,-151.0,0.0001,2,"2025-08-18T04:10:40.979",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033230,1755490240988,-151.0,0.0001,2,"2025-08-18T04:10:40.988",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033231,1755490240997,-151.0,0.0001,2,"2025-08-18T04:10:40.997",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033232,1755490241007,-151.0,0.0001,2,"2025-08-18T04:10:41.007",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033233,1755490241017,-1006.97904764,0.0001,2,"2025-08-18T04:10:41.017",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033234,1755490241026,-4609.0,0.00010007,2,"2025-08-18T04:10:41.026",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033235,1755490241036,-1152.0,0.00010007,2,"2025-08-18T04:10:41.036",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033236,1755490241045,-9973.84431086,0.00010054,2,"2025-08-18T04:10:41.045",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033237,1755490241055,-500.0,0.00010055,2,"2025-08-18T04:10:41.055",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033238,1755490241064,-10342.87655036,0.00010109,2,"2025-08-18T04:10:41.064",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033239,1755490241073,-500.0,0.0001011,2,"2025-08-18T04:10:41.073",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033240,1755490241083,-10725.56298273,0.00010164,2,"2025-08-18T04:10:41.083",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033241,1755490241092,-28078.0,0.00010164,2,"2025-08-18T04:10:41.092",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033242,1755490241101,-500.0,0.00010165,2,"2025-08-18T04:10:41.101",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033243,1755490241111,-1085.0,0.00010188,2,"2025-08-18T04:10:41.111",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033244,1755490241120,-454379.9344804,0.00010196,2,"2025-08-18T04:10:41.120",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033245,1755490241129,-546.942,0.000102,2,"2025-08-18T04:10:41.129",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033246,1755490241139,-9572.826,0.000102,2,"2025-08-18T04:10:41.139",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033247,1755490241148,-1000.0,0.00010215,2,"2025-08-18T04:10:41.148",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033248,1755490241157,-11122.40881309,0.00010219,2,"2025-08-18T04:10:41.157",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033249,1755490241166,-500.0,0.0001022,2,"2025-08-18T04:10:41.166",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033250,1755490241175,-433.0,0.0001024,2,"2025-08-18T04:10:41.175",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033251,1755490241185,-11533.93793917,0.00010274,2,"2025-08-18T04:10:41.185",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033252,1755490241194,-500.0,0.00010275,2,"2025-08-18T04:10:41.194",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033253,1755490241203,-2100.0,0.000103,3,"2025-08-18T04:10:41.203",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033254,1755490241212,-151.0,0.00010327,2,"2025-08-18T04:10:41.212",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033255,1755490241226,-11960.69364292,0.00010329,2,"2025-08-18T04:10:41.226",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033256,1755490241235,-164.67970133,0.00010329,2,"2025-08-18T04:10:41.235",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033257,1755490241245,-500.0,0.00010329,2,"2025-08-18T04:10:41.245",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033258,1755490241254,-276.67112621,0.00010329,2,"2025-08-18T04:10:41.254",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033259,1755490241265,-150.0,0.00010329,2,"2025-08-18T04:10:41.265",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033260,1755490241274,-500.0,0.00010329,2,"2025-08-18T04:10:41.274",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033261,1755490241283,-500.0,0.00010329,2,"2025-08-18T04:10:41.283",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033262,1755490241292,-150.0,0.00010329,2,"2025-08-18T04:10:41.292",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033263,1755490241303,-150.0,0.00010329,2,"2025-08-18T04:10:41.303",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033264,1755490241312,-500.0,0.00010329,2,"2025-08-18T04:10:41.312",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033265,1755490241322,-500.0,0.00010329,2,"2025-08-18T04:10:41.322",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033266,1755490241331,-150.0,0.00010329,2,"2025-08-18T04:10:41.331",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033267,1755490241340,-500.0,0.00010329,2,"2025-08-18T04:10:41.340",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033268,1755490241350,-500.0,0.00010329,2,"2025-08-18T04:10:41.350",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033269,1755490241359,-500.0,0.00010329,2,"2025-08-18T04:10:41.359",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033270,1755490241368,-500.0,0.00010329,2,"2025-08-18T04:10:41.368",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033271,1755490241377,-500.0,0.00010329,2,"2025-08-18T04:10:41.377",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033272,1755490241386,-500.0,0.00010329,2,"2025-08-18T04:10:41.386",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033273,1755490241395,-500.0,0.00010329,2,"2025-08-18T04:10:41.395",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033274,1755490241405,-150.0,0.00010329,2,"2025-08-18T04:10:41.405",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033275,1755490241414,-151.015736,0.00010329,2,"2025-08-18T04:10:41.414",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033276,1755490241424,-500.0,0.00010329,2,"2025-08-18T04:10:41.424",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033277,1755490241433,-206.1224292,0.00010329,2,"2025-08-18T04:10:41.433",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033278,1755490241442,-500.0,0.00010329,2,"2025-08-18T04:10:41.442",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033279,1755490241452,-500.0,0.00010329,2,"2025-08-18T04:10:41.452",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033280,1755490241461,-150.0,0.00010329,2,"2025-08-18T04:10:41.461",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033281,1755490241470,-500.0,0.00010329,2,"2025-08-18T04:10:41.470",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033282,1755490241479,-500.0,0.00010329,2,"2025-08-18T04:10:41.479",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033283,1755490241489,-150.0,0.00010329,2,"2025-08-18T04:10:41.489",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033284,1755490241498,-500.0,0.00010329,2,"2025-08-18T04:10:41.498",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033285,1755490241507,-500.0,0.00010329,2,"2025-08-18T04:10:41.507",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033286,1755490241517,-500.0,0.00010329,2,"2025-08-18T04:10:41.517",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033287,1755490241526,-500.0,0.00010329,2,"2025-08-18T04:10:41.526",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033288,1755490241536,-500.0,0.00010329,2,"2025-08-18T04:10:41.536",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033289,1755490241545,-150.0,0.00010329,2,"2025-08-18T04:10:41.545",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033290,1755490241555,-617.0,0.00010329,2,"2025-08-18T04:10:41.555",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033291,1755490241565,-500.0,0.00010329,2,"2025-08-18T04:10:41.565",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033292,1755490241575,-491.0,0.00010329,2,"2025-08-18T04:10:41.575",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033293,1755490241584,-3948.0,0.00010329,2,"2025-08-18T04:10:41.584",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033294,1755490241593,-500.0,0.00010329,2,"2025-08-18T04:10:41.593",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033295,1755490241603,-1854.0,0.00010329,2,"2025-08-18T04:10:41.603",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033296,1755490241612,-500.0,0.00010329,2,"2025-08-18T04:10:41.612",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033297,1755490241622,-500.0,0.00010329,2,"2025-08-18T04:10:41.622",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033298,1755490241631,-150.0,0.00010329,2,"2025-08-18T04:10:41.631",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033299,1755490241641,-500.0,0.00010329,2,"2025-08-18T04:10:41.641",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033300,1755490241650,-1145.0,0.00010329,2,"2025-08-18T04:10:41.650",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033301,1755490241659,-500.0,0.0001033,2,"2025-08-18T04:10:41.659",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033302,1755490241668,-214.91943697,0.00010338,2,"2025-08-18T04:10:41.668",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033303,1755490241678,-12403.23930771,0.00010384,2,"2025-08-18T04:10:41.678",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033304,1755490241688,-500.0,0.00010385,2,"2025-08-18T04:10:41.688",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033305,1755490241697,-4200.0,0.000104,3,"2025-08-18T04:10:41.697",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033306,1755490241707,-12862.1591621,0.00010439,2,"2025-08-18T04:10:41.707",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033307,1755490241717,-500.0,0.0001044,2,"2025-08-18T04:10:41.717",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033308,1755490241727,-13338.05905109,0.00010494,2,"2025-08-18T04:10:41.727",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033309,1755490241736,-500.0,0.00010495,2,"2025-08-18T04:10:41.736",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033310,1755490241746,-6300.0,0.000105,3,"2025-08-18T04:10:41.746",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033311,1755490241756,-500.0,0.0001055,2,"2025-08-18T04:10:41.756",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033312,1755490241765,-8400.0,0.000106,3,"2025-08-18T04:10:41.765",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033313,1755490241774,-1211.66251023,0.00010602,3,"2025-08-18T04:10:41.774",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033314,1755490241783,-500.0,0.00010603,2,"2025-08-18T04:10:41.783",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033315,1755490241793,-500.0,0.00010603,2,"2025-08-18T04:10:41.793",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033316,1755490241802,-546.59253519,0.00010603,2,"2025-08-18T04:10:41.802",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033317,1755490241812,-150.0,0.00010603,2,"2025-08-18T04:10:41.812",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033318,1755490241822,-150.0,0.00010603,2,"2025-08-18T04:10:41.822",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033319,1755490241831,-526.09706189,0.00010603,2,"2025-08-18T04:10:41.831",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033320,1755490241841,-500.0,0.00010603,2,"2025-08-18T04:10:41.841",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033321,1755490241850,-158.86845251,0.00010603,2,"2025-08-18T04:10:41.850",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033322,1755490241860,-512.84735864,0.00010603,2,"2025-08-18T04:10:41.860",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033323,1755490241870,-500.0,0.00010603,2,"2025-08-18T04:10:41.870",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033324,1755490241879,-500.0,0.00010603,2,"2025-08-18T04:10:41.879",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033325,1755490241889,-500.0,0.00010603,2,"2025-08-18T04:10:41.889",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033326,1755490241899,-500.0,0.00010603,2,"2025-08-18T04:10:41.899",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033327,1755490242205,-500.0,0.00010603,2,"2025-08-18T04:10:42.205",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033328,1755490242265,-500.0,0.00010603,2,"2025-08-18T04:10:42.265",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033329,1755490242275,-150.92541624,0.00010603,2,"2025-08-18T04:10:42.275",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033330,1755490242284,-500.0,0.00010603,2,"2025-08-18T04:10:42.284",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033331,1755490242295,-500.0,0.00010603,2,"2025-08-18T04:10:42.295",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033333,1755490242304,-500.0,0.00010603,2,"2025-08-18T04:10:42.304",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033334,1755490242313,-150.0,0.00010603,2,"2025-08-18T04:10:42.313",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033335,1755490242323,-500.0,0.00010603,2,"2025-08-18T04:10:42.323",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033336,1755490242334,-514.65111795,0.00010603,2,"2025-08-18T04:10:42.334",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033337,1755490242344,-150.0,0.00010603,2,"2025-08-18T04:10:42.344",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033338,1755490242355,-500.0,0.00010603,2,"2025-08-18T04:10:42.355",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033339,1755490242365,-500.0,0.00010603,2,"2025-08-18T04:10:42.365",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033340,1755490242375,-500.0,0.00010603,2,"2025-08-18T04:10:42.375",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033341,1755490242384,-500.0,0.00010603,2,"2025-08-18T04:10:42.384",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033342,1755490242394,-500.0,0.00010603,2,"2025-08-18T04:10:42.394",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033343,1755490242404,-617.0,0.00010603,2,"2025-08-18T04:10:42.404",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033344,1755490242413,-500.0,0.00010603,2,"2025-08-18T04:10:42.413",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033345,1755490242423,-491.0,0.00010603,2,"2025-08-18T04:10:42.423",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033346,1755490242433,-3948.0,0.00010603,2,"2025-08-18T04:10:42.433",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033347,1755490242443,-500.0,0.00010603,2,"2025-08-18T04:10:42.443",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033348,1755490242452,-1854.0,0.00010603,2,"2025-08-18T04:10:42.452",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033349,1755490242461,-500.0,0.00010603,2,"2025-08-18T04:10:42.461",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033350,1755490242471,-500.0,0.00010603,2,"2025-08-18T04:10:42.471",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033351,1755490242480,-150.0,0.00010603,2,"2025-08-18T04:10:42.480",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033352,1755490242489,-515.42551482,0.00010603,2,"2025-08-18T04:10:42.489",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033353,1755490242499,-1145.0,0.00010603,2,"2025-08-18T04:10:42.499",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033354,1755490242510,-500.0,0.00010605,2,"2025-08-18T04:10:42.510",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033355,1755490242519,-500.0,0.0001066,2,"2025-08-18T04:10:42.519",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033356,1755490242529,-495687.2012514,0.00010695,2,"2025-08-18T04:10:42.529",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033357,1755490242539,-1085.0,0.00010697,2,"2025-08-18T04:10:42.539",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033358,1755490242548,-10500.0,0.000107,3,"2025-08-18T04:10:42.548",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033359,1755490242559,-500.0,0.00010715,2,"2025-08-18T04:10:42.559",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033360,1755490242569,-214.91943697,0.0001072,2,"2025-08-18T04:10:42.569",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033361,1755490242578,-16752.92836816,0.00010776,2,"2025-08-18T04:10:42.578",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033362,1755490242588,-10809.82480995,0.0001078,2,"2025-08-18T04:10:42.588",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033363,1755490242598,-2100.0,0.000108,3,"2025-08-18T04:10:42.598",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033364,1755490242607,-151.0,0.00010875,2,"2025-08-18T04:10:42.607",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033365,1755490242616,-500.0,0.00010877,2,"2025-08-18T04:10:42.616",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033366,1755490242626,-500.0,0.00010877,2,"2025-08-18T04:10:42.626",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033367,1755490242635,-150.0,0.00010877,2,"2025-08-18T04:10:42.635",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033368,1755490242645,-150.0,0.00010877,2,"2025-08-18T04:10:42.645",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033369,1755490242660,-500.0,0.00010877,2,"2025-08-18T04:10:42.660",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033370,1755490242671,-500.0,0.00010877,2,"2025-08-18T04:10:42.671",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033371,1755490242680,-500.0,0.00010877,2,"2025-08-18T04:10:42.680",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033372,1755490242690,-500.0,0.00010877,2,"2025-08-18T04:10:42.690",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033373,1755490242701,-500.0,0.00010877,2,"2025-08-18T04:10:42.701",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033374,1755490242712,-500.0,0.00010877,2,"2025-08-18T04:10:42.712",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033375,1755490242721,-180.59180096,0.00010877,2,"2025-08-18T04:10:42.721",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033376,1755490242731,-500.0,0.00010877,2,"2025-08-18T04:10:42.731",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033377,1755490242741,-500.0,0.00010877,2,"2025-08-18T04:10:42.741",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033378,1755490242751,-500.0,0.00010877,2,"2025-08-18T04:10:42.751",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033379,1755490242761,-150.0,0.00010877,2,"2025-08-18T04:10:42.761",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033380,1755490242770,-500.0,0.00010877,2,"2025-08-18T04:10:42.770",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033381,1755490242780,-153.58505331,0.00010877,2,"2025-08-18T04:10:42.780",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033382,1755490242790,-500.0,0.00010877,2,"2025-08-18T04:10:42.790",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033383,1755490242799,-500.0,0.00010877,2,"2025-08-18T04:10:42.799",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033384,1755490242808,-500.0,0.00010877,2,"2025-08-18T04:10:42.808",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033386,1755490242818,-500.0,0.00010877,2,"2025-08-18T04:10:42.818",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033387,1755490242828,-500.0,0.00010877,2,"2025-08-18T04:10:42.828",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033388,1755490242837,-617.0,0.00010877,2,"2025-08-18T04:10:42.837",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033389,1755490242847,-500.0,0.00010877,2,"2025-08-18T04:10:42.847",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033390,1755490242858,-491.0,0.00010877,2,"2025-08-18T04:10:42.858",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033391,1755490242867,-3948.0,0.00010877,2,"2025-08-18T04:10:42.867",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033392,1755490242878,-500.0,0.00010877,2,"2025-08-18T04:10:42.878",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033393,1755490242888,-1854.0,0.00010877,2,"2025-08-18T04:10:42.888",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033394,1755490242897,-500.0,0.00010877,2,"2025-08-18T04:10:42.897",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033395,1755490242907,-500.0,0.00010877,2,"2025-08-18T04:10:42.907",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033396,1755490242915,-200.0,0.00010877,2,"2025-08-18T04:10:42.915",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033397,1755490242924,-1145.0,0.00010877,2,"2025-08-18T04:10:42.924",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033398,1755490242933,-6237.35833,0.0001089,2,"2025-08-18T04:10:42.933",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033399,1755490242942,-194.58055401,0.00010899,3,"2025-08-18T04:10:42.942",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033400,1755490242952,-2500.0,0.000109,2,"2025-08-18T04:10:42.952",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033401,1755490242961,-2500.0,0.000109,2,"2025-08-18T04:10:42.961",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033402,1755490242970,-1251.40943873,0.000109,2,"2025-08-18T04:10:42.970",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033403,1755490242980,-348512.20928576,0.000109,2,"2025-08-18T04:10:42.980",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033404,1755490242989,-158.9275202,0.000109,2,"2025-08-18T04:10:42.989",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033405,1755490242998,-6654.4074,0.000109,2,"2025-08-18T04:10:42.998",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033406,1755490243008,-7119.22242042,0.000109,2,"2025-08-18T04:10:43.008",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033407,1755490243017,-2100.0,0.000109,3,"2025-08-18T04:10:43.017",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033408,1755490243026,-424.81040338,0.000109,2,"2025-08-18T04:10:43.026",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033409,1755490243036,-424.81040338,0.000109,2,"2025-08-18T04:10:43.036",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033410,1755490243045,-424.81040338,0.000109,2,"2025-08-18T04:10:43.045",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033411,1755490243055,-424.81040338,0.000109,2,"2025-08-18T04:10:43.055",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033412,1755490243065,-424.81040338,0.000109,2,"2025-08-18T04:10:43.065",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033413,1755490243075,-424.81040338,0.000109,2,"2025-08-18T04:10:43.075",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033414,1755490243084,-424.81040338,0.000109,2,"2025-08-18T04:10:43.084",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033415,1755490243093,-4039.39573084,0.000109,2,"2025-08-18T04:10:43.093",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033416,1755490243103,-424.81040338,0.000109,2,"2025-08-18T04:10:43.103",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033417,1755490243112,-151.0,0.000109,2,"2025-08-18T04:10:43.112",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033418,1755490243122,-2700.0,0.00010908,2,"2025-08-18T04:10:43.122",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033419,1755490243131,-1000.0,0.00010945,2,"2025-08-18T04:10:43.131",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033420,1755490243140,-1000.0,0.00010945,2,"2025-08-18T04:10:43.140",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033421,1755490243149,-1000.0,0.00010945,2,"2025-08-18T04:10:43.149",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033422,1755490243158,-1000.0,0.00010945,2,"2025-08-18T04:10:43.158",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033423,1755490243168,-1000.0,0.00010945,2,"2025-08-18T04:10:43.168",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033424,1755490243177,-1000.0,0.00010945,2,"2025-08-18T04:10:43.177",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033425,1755490243186,-1000.0,0.00010945,2,"2025-08-18T04:10:43.186",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033426,1755490243196,-1000.0,0.00010945,2,"2025-08-18T04:10:43.196",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033427,1755490243205,-1000.0,0.00010945,2,"2025-08-18T04:10:43.205",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033428,1755490243219,-1000.0,0.00010945,2,"2025-08-18T04:10:43.219",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033429,1755490243229,-1000.0,0.00010945,2,"2025-08-18T04:10:43.229",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033430,1755490243238,-1000.0,0.00010945,2,"2025-08-18T04:10:43.238",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033431,1755490243247,-1000.0,0.00010945,2,"2025-08-18T04:10:43.247",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033432,1755490243257,-1000.0,0.00010945,2,"2025-08-18T04:10:43.257",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033433,1755490243267,-1000.0,0.00010945,2,"2025-08-18T04:10:43.267",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033434,1755490243277,-1000.0,0.00010945,2,"2025-08-18T04:10:43.277",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033435,1755490243287,-1000.0,0.00010945,2,"2025-08-18T04:10:43.287",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033436,1755490243299,-1000.0,0.00010945,2,"2025-08-18T04:10:43.299",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033437,1755490243308,-1000.0,0.00010945,2,"2025-08-18T04:10:43.308",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033438,1755490243317,-1000.0,0.00010945,2,"2025-08-18T04:10:43.317",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033439,1755490243327,-1000.0,0.00010945,2,"2025-08-18T04:10:43.327",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033440,1755490243336,-1000.0,0.00010945,2,"2025-08-18T04:10:43.336",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033441,1755490243346,-1000.0,0.00010945,2,"2025-08-18T04:10:43.346",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033442,1755490243356,-1000.0,0.00010945,2,"2025-08-18T04:10:43.356",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033443,1755490243368,-1000.0,0.00010945,2,"2025-08-18T04:10:43.368",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033444,1755490243378,-1000.0,0.00010945,2,"2025-08-18T04:10:43.378",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033445,1755490243388,-1000.0,0.00010945,2,"2025-08-18T04:10:43.388",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033446,1755490243398,-1000.0,0.00010945,2,"2025-08-18T04:10:43.398",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033447,1755490243408,-1000.0,0.00010945,2,"2025-08-18T04:10:43.408",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033448,1755490243418,-1000.0,0.00010945,2,"2025-08-18T04:10:43.418",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033449,1755490243427,-1000.0,0.00010945,2,"2025-08-18T04:10:43.427",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033450,1755490243436,-1000.0,0.00010945,2,"2025-08-18T04:10:43.436",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033451,1755490243446,-1000.0,0.00010945,2,"2025-08-18T04:10:43.446",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033452,1755490243455,-1000.0,0.00010945,2,"2025-08-18T04:10:43.455",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033453,1755490243465,-1000.0,0.00010945,2,"2025-08-18T04:10:43.465",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033454,1755490243474,-1000.0,0.00010945,2,"2025-08-18T04:10:43.474",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033455,1755490243483,-1000.0,0.00010945,2,"2025-08-18T04:10:43.483",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033456,1755490243493,-1000.0,0.00010945,2,"2025-08-18T04:10:43.493",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033457,1755490243502,-1000.0,0.00010945,2,"2025-08-18T04:10:43.502",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033458,1755490243511,-1000.0,0.00010945,2,"2025-08-18T04:10:43.511",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033459,1755490243520,-1000.0,0.00010945,2,"2025-08-18T04:10:43.520",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033460,1755490243529,-1000.0,0.00010945,2,"2025-08-18T04:10:43.529",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033461,1755490243538,-1000.0,0.00010945,2,"2025-08-18T04:10:43.538",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033462,1755490243547,-1000.0,0.00010945,2,"2025-08-18T04:10:43.547",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033463,1755490243557,-1000.0,0.00010945,2,"2025-08-18T04:10:43.557",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033464,1755490243566,-1000.0,0.00010945,2,"2025-08-18T04:10:43.566",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033466,1755490243575,-1000.0,0.00010945,2,"2025-08-18T04:10:43.575",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033467,1755490243585,-1000.0,0.00010945,2,"2025-08-18T04:10:43.585",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033468,1755490243594,-1000.0,0.00010945,2,"2025-08-18T04:10:43.594",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033469,1755490243603,-1000.0,0.00010945,2,"2025-08-18T04:10:43.603",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033470,1755490243613,-1000.0,0.00010945,2,"2025-08-18T04:10:43.613",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033471,1755490243623,-1000.0,0.00010945,2,"2025-08-18T04:10:43.623",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033473,1755490243663,-1000.0,0.00010945,2,"2025-08-18T04:10:43.663",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033475,1755490243699,-1000.0,0.00010945,2,"2025-08-18T04:10:43.699",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033476,1755490243709,-1000.0,0.00010945,2,"2025-08-18T04:10:43.709",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033477,1755490243718,-1000.0,0.00010945,2,"2025-08-18T04:10:43.718",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033478,1755490243728,-1000.0,0.00010945,2,"2025-08-18T04:10:43.728",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033479,1755490243737,-1000.0,0.00010945,2,"2025-08-18T04:10:43.737",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033480,1755490243747,-1000.0,0.00010945,2,"2025-08-18T04:10:43.747",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033481,1755490243756,-1000.0,0.00010945,2,"2025-08-18T04:10:43.756",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033482,1755490243766,-1000.0,0.00010945,2,"2025-08-18T04:10:43.766",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033483,1755490243776,-1000.0,0.00010945,2,"2025-08-18T04:10:43.776",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033484,1755490243785,-1000.0,0.00010945,2,"2025-08-18T04:10:43.785",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033485,1755490243795,-1000.0,0.00010945,2,"2025-08-18T04:10:43.795",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033486,1755490243804,-1000.0,0.00010945,2,"2025-08-18T04:10:43.804",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033487,1755490243813,-1000.0,0.00010945,2,"2025-08-18T04:10:43.813",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033488,1755490243823,-1000.0,0.00010945,2,"2025-08-18T04:10:43.823",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033489,1755490243832,-1000.0,0.00010945,2,"2025-08-18T04:10:43.832",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033490,1755490243841,-1000.0,0.00010945,2,"2025-08-18T04:10:43.841",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033491,1755490243850,-1000.0,0.00010945,2,"2025-08-18T04:10:43.850",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033492,1755490243859,-1000.0,0.00010945,2,"2025-08-18T04:10:43.859",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033493,1755490243868,-1000.0,0.00010945,2,"2025-08-18T04:10:43.868",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033494,1755490243877,-1000.0,0.00010945,2,"2025-08-18T04:10:43.877",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033495,1755490243887,-1000.0,0.00010945,2,"2025-08-18T04:10:43.887",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033496,1755490243897,-1000.0,0.00010945,2,"2025-08-18T04:10:43.897",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033497,1755490243907,-1000.0,0.00010945,2,"2025-08-18T04:10:43.907",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033498,1755490243916,-1000.0,0.00010945,2,"2025-08-18T04:10:43.916",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033499,1755490243925,-1000.0,0.00010945,2,"2025-08-18T04:10:43.925",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033500,1755490243934,-1000.0,0.00010945,2,"2025-08-18T04:10:43.934",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033501,1755490243943,-1000.0,0.00010945,2,"2025-08-18T04:10:43.943",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033502,1755490243952,-1000.0,0.00010945,2,"2025-08-18T04:10:43.952",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033503,1755490243961,-1000.0,0.00010945,2,"2025-08-18T04:10:43.961",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033504,1755490243970,-1000.0,0.00010945,2,"2025-08-18T04:10:43.970",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033505,1755490243980,-1000.0,0.00010945,2,"2025-08-18T04:10:43.980",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033506,1755490243990,-1000.0,0.00010945,2,"2025-08-18T04:10:43.990",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033507,1755490244002,-1000.0,0.00010945,2,"2025-08-18T04:10:44.002",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033508,1755490244013,-1000.0,0.00010945,2,"2025-08-18T04:10:44.013",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033509,1755490244023,-1000.0,0.00010945,2,"2025-08-18T04:10:44.023",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033510,1755490244032,-1000.0,0.00010945,2,"2025-08-18T04:10:44.032",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033511,1755490244042,-1000.0,0.00010945,2,"2025-08-18T04:10:44.042",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033512,1755490244051,-1000.0,0.00010945,2,"2025-08-18T04:10:44.051",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033513,1755490244064,-1000.0,0.00010945,2,"2025-08-18T04:10:44.064",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033514,1755490244074,-1000.0,0.00010945,2,"2025-08-18T04:10:44.074",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033515,1755490244083,-1000.0,0.00010945,2,"2025-08-18T04:10:44.083",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033516,1755490244092,-1000.0,0.00010945,2,"2025-08-18T04:10:44.092",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033517,1755490244101,-1000.0,0.00010945,2,"2025-08-18T04:10:44.101",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033518,1755490244110,-1000.0,0.00010945,2,"2025-08-18T04:10:44.110",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033519,1755490244119,-1000.0,0.00010945,2,"2025-08-18T04:10:44.119",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033520,1755490244128,-1000.0,0.00010945,2,"2025-08-18T04:10:44.128",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033521,1755490244137,-1000.0,0.00010945,2,"2025-08-18T04:10:44.137",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033522,1755490244146,-500.0,0.00010959,2,"2025-08-18T04:10:44.146",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033523,1755490244155,-2000.0,0.00010959,2,"2025-08-18T04:10:44.155",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033524,1755490244164,-2000.0,0.00010959,2,"2025-08-18T04:10:44.164",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033525,1755490244173,-2000.0,0.00010959,2,"2025-08-18T04:10:44.173",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033526,1755490244182,-2000.0,0.00010959,2,"2025-08-18T04:10:44.182",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033527,1755490244191,-2000.0,0.00010959,2,"2025-08-18T04:10:44.191",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033528,1755490244200,-500.0,0.00010959,2,"2025-08-18T04:10:44.200",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033529,1755490244209,-200.0,0.00010959,2,"2025-08-18T04:10:44.209",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033530,1755490244223,-200.0,0.00010959,2,"2025-08-18T04:10:44.223",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033531,1755490244232,-200.0,0.00010959,2,"2025-08-18T04:10:44.232",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033532,1755490244241,-200.0,0.00010959,2,"2025-08-18T04:10:44.241",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033533,1755490244251,-200.0,0.00010959,2,"2025-08-18T04:10:44.251",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033534,1755490244261,-200.0,0.00010959,2,"2025-08-18T04:10:44.261",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033535,1755490244271,-343.0,0.00010959,2,"2025-08-18T04:10:44.271",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033536,1755490244280,-348.4992759,0.00010959,2,"2025-08-18T04:10:44.280",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033537,1755490244289,-348.4992759,0.00010959,2,"2025-08-18T04:10:44.289",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033538,1755490244300,-4925.83,0.00010959,2,"2025-08-18T04:10:44.300",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033539,1755490244309,-150.0,0.00010959,2,"2025-08-18T04:10:44.309",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033540,1755490244319,-150.72577644,0.00010973,2,"2025-08-18T04:10:44.319",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033541,1755490244329,-501.63134813,0.00010973,2,"2025-08-18T04:10:44.329",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033542,1755490244340,-500.0,0.00010973,2,"2025-08-18T04:10:44.340",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033543,1755490244351,-500.0,0.00010973,2,"2025-08-18T04:10:44.351",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033544,1755490244361,-500.0,0.00010973,2,"2025-08-18T04:10:44.361",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033545,1755490244372,-500.0,0.00010973,2,"2025-08-18T04:10:44.372",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033546,1755490244382,-500.0,0.00010973,2,"2025-08-18T04:10:44.382",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033547,1755490244391,-500.0,0.00010973,2,"2025-08-18T04:10:44.391",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033548,1755490244400,-501.3536025,0.00010973,2,"2025-08-18T04:10:44.400",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033549,1755490244410,-629.80551833,0.00010973,2,"2025-08-18T04:10:44.410",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033550,1755490244419,-500.0,0.00010973,2,"2025-08-18T04:10:44.419",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033551,1755490244427,-500.0,0.00010973,2,"2025-08-18T04:10:44.427",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033552,1755490244437,-500.0,0.00010973,2,"2025-08-18T04:10:44.437",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033553,1755490244447,-500.0,0.00010973,2,"2025-08-18T04:10:44.447",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033554,1755490244457,-500.0,0.00010973,2,"2025-08-18T04:10:44.457",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033555,1755490244466,-500.0,0.00010973,2,"2025-08-18T04:10:44.466",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033556,1755490244476,-518.11592461,0.00010973,2,"2025-08-18T04:10:44.476",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033557,1755490244486,-500.0,0.00010973,2,"2025-08-18T04:10:44.486",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033558,1755490244496,-495.57974681,0.00010973,2,"2025-08-18T04:10:44.496",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033559,1755490244505,-172.63172576,0.00010973,2,"2025-08-18T04:10:44.505",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033560,1755490244515,-500.0,0.00010973,2,"2025-08-18T04:10:44.515",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033561,1755490244524,-500.0,0.00010973,2,"2025-08-18T04:10:44.524",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033562,1755490244535,-500.0,0.00010973,2,"2025-08-18T04:10:44.535",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033563,1755490244547,-500.0,0.00010973,2,"2025-08-18T04:10:44.547",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033564,1755490244558,-501.35103141,0.00010973,2,"2025-08-18T04:10:44.558",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033565,1755490244568,-500.0,0.00010973,2,"2025-08-18T04:10:44.568",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033566,1755490244577,-489.73005226,0.00010973,2,"2025-08-18T04:10:44.577",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033567,1755490244587,-500.69974188,0.00010973,2,"2025-08-18T04:10:44.587",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033568,1755490244596,-500.0,0.00010973,2,"2025-08-18T04:10:44.596",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033569,1755490244605,-500.0,0.00010973,2,"2025-08-18T04:10:44.605",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033570,1755490244615,-527.74833519,0.00010973,2,"2025-08-18T04:10:44.615",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033571,1755490244624,-500.0,0.00010973,2,"2025-08-18T04:10:44.624",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033572,1755490244633,-500.0,0.00010973,2,"2025-08-18T04:10:44.633",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033573,1755490244643,-500.0,0.00010973,2,"2025-08-18T04:10:44.643",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033574,1755490244654,-500.0,0.00010973,2,"2025-08-18T04:10:44.654",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033575,1755490244663,-500.0,0.00010973,2,"2025-08-18T04:10:44.663",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033576,1755490244673,-500.0,0.00010973,2,"2025-08-18T04:10:44.673",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033577,1755490244682,-500.0,0.00010973,2,"2025-08-18T04:10:44.682",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033578,1755490244691,-151.31924293,0.00010989,2,"2025-08-18T04:10:44.691",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033579,1755490244700,-500.0,0.00010989,2,"2025-08-18T04:10:44.700",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033580,1755490244710,-2671.19095307,0.0001099,2,"2025-08-18T04:10:44.710",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033581,1755490244719,-1006.97904764,0.0001099,2,"2025-08-18T04:10:44.719",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033582,1755490244728,-1006.97904764,0.0001099,2,"2025-08-18T04:10:44.728",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033583,1755490244738,-4431.0,0.00010999,2,"2025-08-18T04:10:44.738",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033584,1755490244747,-1000.0,0.00010999,2,"2025-08-18T04:10:44.747",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033585,1755490244757,-1000.0,0.00010999,2,"2025-08-18T04:10:44.757",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033586,1755490244768,-2000.0,0.00010999,2,"2025-08-18T04:10:44.768",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033587,1755490244777,-2000.0,0.00010999,2,"2025-08-18T04:10:44.777",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033588,1755490244786,-2000.0,0.00010999,2,"2025-08-18T04:10:44.786",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033589,1755490244796,-2000.0,0.00010999,2,"2025-08-18T04:10:44.796",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033590,1755490244805,-150.0,0.00010999,2,"2025-08-18T04:10:44.805",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033591,1755490244814,-1000.0,0.00010999,2,"2025-08-18T04:10:44.814",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033592,1755490244823,-7830.25,0.00010999,2,"2025-08-18T04:10:44.823",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033593,1755490244833,-7544.32,0.00010999,2,"2025-08-18T04:10:44.833",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033594,1755490244843,-150.0,0.00010999,2,"2025-08-18T04:10:44.843",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033595,1755490244852,-150.0,0.00010999,2,"2025-08-18T04:10:44.852",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033596,1755490244862,-150.0,0.00010999,2,"2025-08-18T04:10:44.862",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033597,1755490244871,-150.0,0.00010999,2,"2025-08-18T04:10:44.871",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033598,1755490244880,-150.0,0.00010999,2,"2025-08-18T04:10:44.880",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033599,1755490244889,-8011079.6398568,0.00011,2,"2025-08-18T04:10:44.889",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033600,1755490244898,-448330.91,0.00011,2,"2025-08-18T04:10:44.898",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033601,1755490244907,-21000.93,0.00011,2,"2025-08-18T04:10:44.907",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033602,1755490244917,-1000.0,0.00011,2,"2025-08-18T04:10:44.917",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033603,1755490244926,-1000.0,0.00011,2,"2025-08-18T04:10:44.926",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033604,1755490244935,-1000.0,0.00011,2,"2025-08-18T04:10:44.935",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033605,1755490244944,-1000.0,0.00011,2,"2025-08-18T04:10:44.944",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033606,1755490244954,-1000.0,0.00011,2,"2025-08-18T04:10:44.954",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033607,1755490244963,-1000.0,0.00011,2,"2025-08-18T04:10:44.963",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033608,1755490244973,-1000.0,0.00011,2,"2025-08-18T04:10:44.973",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033609,1755490244982,-1000.0,0.00011,2,"2025-08-18T04:10:44.982",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033610,1755490244991,-1000.0,0.00011,2,"2025-08-18T04:10:44.991",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033611,1755490245000,-1000.0,0.00011,2,"2025-08-18T04:10:45.000",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033612,1755490245010,-1000.0,0.00011,2,"2025-08-18T04:10:45.010",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033613,1755490245020,-1000.0,0.00011,2,"2025-08-18T04:10:45.020",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033614,1755490245029,-1000.0,0.00011,2,"2025-08-18T04:10:45.029",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033615,1755490245038,-1000.0,0.00011,2,"2025-08-18T04:10:45.038",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033616,1755490245047,-1000.0,0.00011,2,"2025-08-18T04:10:45.047",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033617,1755490245057,-1000.0,0.00011,2,"2025-08-18T04:10:45.057",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033618,1755490245066,-1000.0,0.00011,2,"2025-08-18T04:10:45.066",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033619,1755490245076,-1000.0,0.00011,2,"2025-08-18T04:10:45.076",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033620,1755490245085,-1000.0,0.00011,2,"2025-08-18T04:10:45.085",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033621,1755490245095,-1000.0,0.00011,2,"2025-08-18T04:10:45.095",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033622,1755490245104,-1000.0,0.00011,2,"2025-08-18T04:10:45.104",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033623,1755490245113,-1000.0,0.00011,2,"2025-08-18T04:10:45.113",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033624,1755490245122,-1000.0,0.00011,2,"2025-08-18T04:10:45.122",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033625,1755490245131,-1000.0,0.00011,2,"2025-08-18T04:10:45.131",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033626,1755490245141,-1000.0,0.00011,2,"2025-08-18T04:10:45.141",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033627,1755490245150,-1000.0,0.00011,2,"2025-08-18T04:10:45.150",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033628,1755490245159,-1000.0,0.00011,2,"2025-08-18T04:10:45.159",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033629,1755490245168,-1000.0,0.00011,2,"2025-08-18T04:10:45.168",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033630,1755490245177,-435.41908921,0.00011,2,"2025-08-18T04:10:45.177",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033631,1755490245186,-435716.73615089,0.00011,2,"2025-08-18T04:10:45.186",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033632,1755490245195,-151.0,0.00011,2,"2025-08-18T04:10:45.195",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033633,1755490245205,-289.29330142,0.00011,2,"2025-08-18T04:10:45.205",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033634,1755490245218,-14459.179008,0.00011006,2,"2025-08-18T04:10:45.218",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033635,1755490245227,-6453.0,0.00011008,2,"2025-08-18T04:10:45.227",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033636,1755490245236,-1613.0,0.00011008,2,"2025-08-18T04:10:45.236",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033637,1755490245245,-500.0,0.00011014,2,"2025-08-18T04:10:45.245",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033638,1755490245255,-161.99,0.00011032,2,"2025-08-18T04:10:45.255",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033639,1755490245263,-2000.0,0.00011053,2,"2025-08-18T04:10:45.263",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033640,1755490245273,-6237.35834,0.0001106,2,"2025-08-18T04:10:45.273",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033641,1755490245282,-150.0,0.0001108,2,"2025-08-18T04:10:45.282",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033642,1755490245292,-150.0,0.00011088,2,"2025-08-18T04:10:45.292",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033643,1755490245303,-827.95432809,0.00011088,2,"2025-08-18T04:10:45.303",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033645,1755490245313,-1055.23590834,0.00011088,2,"2025-08-18T04:10:45.313",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033646,1755490245324,-1509.79906886,0.00011088,2,"2025-08-18T04:10:45.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033647,1755490245335,-1737.08064912,0.00011088,2,"2025-08-18T04:10:45.335",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033648,1755490245346,-1282.5174886,0.00011088,2,"2025-08-18T04:10:45.346",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033649,1755490245356,-2646.20697016,0.00011089,2,"2025-08-18T04:10:45.356",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033650,1755490245366,-1964.36222938,0.00011089,2,"2025-08-18T04:10:45.366",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033651,1755490245377,-2191.64380964,0.00011089,2,"2025-08-18T04:10:45.377",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033652,1755490245386,-2418.9253899,0.00011089,2,"2025-08-18T04:10:45.386",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033653,1755490245397,-150.0,0.00011098,2,"2025-08-18T04:10:45.397",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033654,1755490245406,-60719.86756828,0.00011099,2,"2025-08-18T04:10:45.406",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033655,1755490245415,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.415",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033656,1755490245425,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.425",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033658,1755490245435,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.435",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033660,1755490245444,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.444",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033662,1755490245454,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.454",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033664,1755490245465,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.465",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033665,1755490245474,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.474",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033666,1755490245486,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.486",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033667,1755490245496,-60719.86756827,0.00011099,2,"2025-08-18T04:10:45.496",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033668,1755490245506,-25532.76996587,0.00011099,2,"2025-08-18T04:10:45.506",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033669,1755490245515,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.515",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033670,1755490245525,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.525",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033671,1755490245535,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.535",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033672,1755490245545,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.545",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033673,1755490245554,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.554",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033674,1755490245563,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.563",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033675,1755490245573,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.573",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033676,1755490245582,-25532.76996584,0.00011099,2,"2025-08-18T04:10:45.582",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033677,1755490245591,-214.91943697,0.00011103,2,"2025-08-18T04:10:45.591",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033678,1755490245601,-592.89,0.0001112,2,"2025-08-18T04:10:45.601",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033679,1755490245610,-492.76,0.0001114,2,"2025-08-18T04:10:45.610",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033680,1755490245619,-160.0,0.00011148,2,"2025-08-18T04:10:45.619",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033681,1755490245629,-311.1,0.00011148,2,"2025-08-18T04:10:45.629",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033682,1755490245638,-3111.0,0.00011148,2,"2025-08-18T04:10:45.638",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033683,1755490245650,-257.91778498,0.00011148,2,"2025-08-18T04:10:45.650",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033684,1755490245659,-4828.7370433,0.00011148,2,"2025-08-18T04:10:45.659",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033685,1755490245668,-500.0,0.00011151,2,"2025-08-18T04:10:45.668",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033686,1755490245678,-500.0,0.00011151,2,"2025-08-18T04:10:45.678",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033687,1755490245687,-251.71510553,0.00011151,2,"2025-08-18T04:10:45.687",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033688,1755490245697,-150.0,0.00011151,2,"2025-08-18T04:10:45.697",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033689,1755490245706,-500.0,0.00011151,2,"2025-08-18T04:10:45.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033690,1755490245715,-500.0,0.00011151,2,"2025-08-18T04:10:45.715",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033691,1755490245725,-500.0,0.00011151,2,"2025-08-18T04:10:45.725",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033692,1755490245734,-500.0,0.00011151,2,"2025-08-18T04:10:45.734",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033693,1755490245744,-284.18670159,0.00011151,2,"2025-08-18T04:10:45.744",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033694,1755490245753,-500.0,0.00011151,2,"2025-08-18T04:10:45.753",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033695,1755490245762,-500.0,0.00011151,2,"2025-08-18T04:10:45.762",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033696,1755490245772,-392.5585184,0.00011151,2,"2025-08-18T04:10:45.772",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033697,1755490245781,-500.0,0.00011151,2,"2025-08-18T04:10:45.781",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033698,1755490245791,-204.64044887,0.00011151,2,"2025-08-18T04:10:45.791",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033699,1755490245800,-214.33516346,0.00011151,2,"2025-08-18T04:10:45.800",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033700,1755490245809,-500.0,0.00011151,2,"2025-08-18T04:10:45.809",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033701,1755490245819,-500.0,0.00011151,2,"2025-08-18T04:10:45.819",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033702,1755490245829,-404.64789077,0.00011151,2,"2025-08-18T04:10:45.829",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033703,1755490245839,-500.0,0.00011151,2,"2025-08-18T04:10:45.839",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033704,1755490245849,-500.0,0.00011151,2,"2025-08-18T04:10:45.849",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033705,1755490245859,-617.0,0.00011151,2,"2025-08-18T04:10:45.859",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033706,1755490245869,-500.0,0.00011151,2,"2025-08-18T04:10:45.869",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033707,1755490245878,-491.0,0.00011151,2,"2025-08-18T04:10:45.878",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033708,1755490245888,-3948.0,0.00011151,2,"2025-08-18T04:10:45.888",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033709,1755490245897,-500.0,0.00011151,2,"2025-08-18T04:10:45.897",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033710,1755490245906,-1854.0,0.00011151,2,"2025-08-18T04:10:45.906",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033711,1755490245915,-500.0,0.00011151,2,"2025-08-18T04:10:45.915",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033712,1755490245924,-500.0,0.00011151,2,"2025-08-18T04:10:45.924",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033713,1755490245934,-858.0,0.00011151,2,"2025-08-18T04:10:45.934",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033714,1755490245943,-1145.0,0.00011151,2,"2025-08-18T04:10:45.943",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033715,1755490245952,-1085.0,0.00011232,2,"2025-08-18T04:10:45.952",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033716,1755490245963,-736.0,0.00011264,2,"2025-08-18T04:10:45.963",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033717,1755490245974,-211.0,0.00011273,2,"2025-08-18T04:10:45.974",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033718,1755490245984,-6237.35834,0.0001131,2,"2025-08-18T04:10:45.984",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033719,1755490245993,-158.92752019,0.00011316,2,"2025-08-18T04:10:45.993",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033720,1755490246002,-1000.0,0.0001135,2,"2025-08-18T04:10:46.002",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033721,1755490246012,-151.0,0.00011423,2,"2025-08-18T04:10:46.012",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033722,1755490246021,-500.0,0.00011425,2,"2025-08-18T04:10:46.021",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033723,1755490246032,-500.0,0.00011425,2,"2025-08-18T04:10:46.032",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033724,1755490246048,-152.27324428,0.00011425,2,"2025-08-18T04:10:46.048",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033725,1755490246059,-500.0,0.00011425,2,"2025-08-18T04:10:46.059",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033726,1755490246069,-500.0,0.00011425,2,"2025-08-18T04:10:46.069",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033727,1755490246078,-571.36324721,0.00011425,2,"2025-08-18T04:10:46.078",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033728,1755490246087,-500.0,0.00011425,2,"2025-08-18T04:10:46.087",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033729,1755490246096,-500.0,0.00011425,2,"2025-08-18T04:10:46.096",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033730,1755490246105,-500.0,0.00011425,2,"2025-08-18T04:10:46.105",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033731,1755490246114,-500.0,0.00011425,2,"2025-08-18T04:10:46.114",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033732,1755490246123,-500.0,0.00011425,2,"2025-08-18T04:10:46.123",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033733,1755490246132,-500.0,0.00011425,2,"2025-08-18T04:10:46.132",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033734,1755490246141,-617.0,0.00011425,2,"2025-08-18T04:10:46.141",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033735,1755490246150,-500.0,0.00011425,2,"2025-08-18T04:10:46.150",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033736,1755490246160,-491.0,0.00011425,2,"2025-08-18T04:10:46.160",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033737,1755490246172,-3948.0,0.00011425,2,"2025-08-18T04:10:46.172",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033738,1755490246181,-360.11500008,0.00011425,2,"2025-08-18T04:10:46.181",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033739,1755490246190,-1854.0,0.00011425,2,"2025-08-18T04:10:46.190",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033740,1755490246199,-500.0,0.00011425,2,"2025-08-18T04:10:46.199",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033741,1755490246208,-500.0,0.00011425,2,"2025-08-18T04:10:46.208",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033742,1755490246222,-858.0,0.00011425,2,"2025-08-18T04:10:46.222",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033743,1755490246232,-1145.0,0.00011425,2,"2025-08-18T04:10:46.232",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033744,1755490246242,-200.0,0.00011437,2,"2025-08-18T04:10:46.242",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033745,1755490246253,-801.27745456,0.00011458,2,"2025-08-18T04:10:46.253",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033746,1755490246265,-214.91943697,0.00011485,2,"2025-08-18T04:10:46.265",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033747,1755490246275,-2751.0,0.00011507,2,"2025-08-18T04:10:46.275",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033748,1755490246284,-1000.0,0.00011521,2,"2025-08-18T04:10:46.284",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033749,1755490246296,-1000.0,0.00011521,2,"2025-08-18T04:10:46.296",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033750,1755490246598,-1000.0,0.00011521,2,"2025-08-18T04:10:46.598",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033751,1755490246609,-1000.0,0.00011521,2,"2025-08-18T04:10:46.609",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033752,1755490246619,-1000.67120204,0.00011521,2,"2025-08-18T04:10:46.619",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033753,1755490246628,-1000.0,0.00011521,2,"2025-08-18T04:10:46.628",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033754,1755490246638,-1000.0,0.00011521,2,"2025-08-18T04:10:46.638",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033755,1755490246648,-1000.0,0.00011521,2,"2025-08-18T04:10:46.648",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033756,1755490246657,-1000.0,0.00011521,2,"2025-08-18T04:10:46.657",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033757,1755490246666,-1000.0,0.00011521,2,"2025-08-18T04:10:46.666",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033758,1755490246676,-1000.0,0.00011521,2,"2025-08-18T04:10:46.676",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033759,1755490246686,-500.0,0.00011521,2,"2025-08-18T04:10:46.686",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033760,1755490246696,-580.93814385,0.00011521,2,"2025-08-18T04:10:46.696",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033761,1755490246707,-1000.0,0.00011521,2,"2025-08-18T04:10:46.707",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033762,1755490246717,-500.80732442,0.00011521,2,"2025-08-18T04:10:46.717",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033763,1755490246726,-1000.0,0.00011521,2,"2025-08-18T04:10:46.726",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033764,1755490246736,-1000.0,0.00011521,2,"2025-08-18T04:10:46.736",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033765,1755490246745,-1000.0,0.00011521,2,"2025-08-18T04:10:46.745",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033766,1755490246754,-932.52438624,0.00011521,2,"2025-08-18T04:10:46.754",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033767,1755490246764,-1000.0,0.00011521,2,"2025-08-18T04:10:46.764",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033768,1755490246774,-500.0,0.00011521,2,"2025-08-18T04:10:46.774",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033769,1755490246783,-1000.0,0.00011521,2,"2025-08-18T04:10:46.783",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033770,1755490246793,-1000.0,0.00011521,2,"2025-08-18T04:10:46.793",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033771,1755490246802,-600.30022113,0.00011521,2,"2025-08-18T04:10:46.802",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033772,1755490246812,-1000.0,0.00011521,2,"2025-08-18T04:10:46.812",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033773,1755490246821,-4923.41751996,0.00011526,2,"2025-08-18T04:10:46.821",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033774,1755490246831,-7119.2224204,0.0001155,2,"2025-08-18T04:10:46.831",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033775,1755490246841,-6237.35834,0.0001155,2,"2025-08-18T04:10:46.841",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033776,1755490246851,-2029.0,0.00011606,2,"2025-08-18T04:10:46.851",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033777,1755490246860,-991.88,0.00011606,2,"2025-08-18T04:10:46.860",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033778,1755490246870,-157.387,0.00011606,2,"2025-08-18T04:10:46.870",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033779,1755490246879,-1255.476,0.00011606,2,"2025-08-18T04:10:46.879",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033780,1755490246888,-3371.0,0.00011606,2,"2025-08-18T04:10:46.888",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033781,1755490246898,-574.962,0.00011606,2,"2025-08-18T04:10:46.898",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033782,1755490246907,-600.789,0.00011606,2,"2025-08-18T04:10:46.907",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033783,1755490246917,-1323.375,0.00011606,2,"2025-08-18T04:10:46.917",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033784,1755490246928,-1656.0,0.00011607,2,"2025-08-18T04:10:46.928",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033785,1755490246939,-303.03,0.00011607,2,"2025-08-18T04:10:46.939",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033786,1755490246949,-894.807,0.00011607,2,"2025-08-18T04:10:46.949",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033787,1755490246959,-1173.036,0.00011607,2,"2025-08-18T04:10:46.959",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033788,1755490246968,-2235.0,0.00011607,2,"2025-08-18T04:10:46.968",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033789,1755490246977,-4151.0,0.00011607,2,"2025-08-18T04:10:46.977",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033790,1755490246986,-717.0,0.00011607,2,"2025-08-18T04:10:46.986",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033791,1755490246996,-6090.0,0.00011607,2,"2025-08-18T04:10:46.996",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033792,1755490247005,-271.9,0.00011618,2,"2025-08-18T04:10:47.005",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033793,1755490247014,-804.80617388,0.00011689,4,"2025-08-18T04:10:47.014",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033794,1755490247024,-212.54237001,0.00011699,2,"2025-08-18T04:10:47.024",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033795,1755490247033,-500.0,0.00011699,2,"2025-08-18T04:10:47.033",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033796,1755490247043,-279.59873659,0.00011699,2,"2025-08-18T04:10:47.043",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033797,1755490247052,-500.0,0.00011699,2,"2025-08-18T04:10:47.052",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033798,1755490247061,-500.0,0.00011699,2,"2025-08-18T04:10:47.061",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033799,1755490247070,-500.0,0.00011699,2,"2025-08-18T04:10:47.070",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033800,1755490247080,-620.08162908,0.00011699,2,"2025-08-18T04:10:47.080",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033801,1755490247089,-500.0,0.00011699,2,"2025-08-18T04:10:47.089",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033802,1755490247099,-500.0,0.00011699,2,"2025-08-18T04:10:47.099",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033803,1755490247108,-500.0,0.00011699,2,"2025-08-18T04:10:47.108",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033804,1755490247118,-617.0,0.00011699,2,"2025-08-18T04:10:47.118",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033805,1755490247128,-500.0,0.00011699,2,"2025-08-18T04:10:47.128",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033806,1755490247139,-491.0,0.00011699,2,"2025-08-18T04:10:47.139",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033807,1755490247149,-3948.0,0.00011699,2,"2025-08-18T04:10:47.149",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033808,1755490247160,-1854.0,0.00011699,2,"2025-08-18T04:10:47.160",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033809,1755490247170,-500.0,0.00011699,2,"2025-08-18T04:10:47.170",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033810,1755490247179,-563.17614164,0.00011699,2,"2025-08-18T04:10:47.179",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033811,1755490247189,-858.0,0.00011699,2,"2025-08-18T04:10:47.189",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033812,1755490247198,-1145.0,0.00011699,2,"2025-08-18T04:10:47.198",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033813,1755490247207,-150.0,0.00011729,2,"2025-08-18T04:10:47.207",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033814,1755490247220,-1700.0,0.0001173,2,"2025-08-18T04:10:47.220",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033815,1755490247229,-1000.0,0.0001173,2,"2025-08-18T04:10:47.229",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033816,1755490247239,-158.92752019,0.00011731,2,"2025-08-18T04:10:47.239",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033817,1755490247248,-1085.0,0.00011794,2,"2025-08-18T04:10:47.248",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033818,1755490247258,-555.46486384,0.00011794,2,"2025-08-18T04:10:47.258",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033819,1755490247268,-6237.35833,0.0001181,2,"2025-08-18T04:10:47.268",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033820,1755490247277,-214.91943697,0.00011868,2,"2025-08-18T04:10:47.277",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033821,1755490247287,-272.75759655,0.0001188,2,"2025-08-18T04:10:47.287",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033822,1755490247296,-282.99008663,0.00011892,2,"2025-08-18T04:10:47.296",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033823,1755490247306,-255.0,0.00011892,2,"2025-08-18T04:10:47.306",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033824,1755490247315,-255.0,0.00011892,2,"2025-08-18T04:10:47.315",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033825,1755490247324,-150.31020214,0.00011892,2,"2025-08-18T04:10:47.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033826,1755490247334,-150.0,0.00011913,2,"2025-08-18T04:10:47.334",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033827,1755490247343,-151.0,0.00011971,2,"2025-08-18T04:10:47.343",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033828,1755490247355,-500.0,0.00011973,2,"2025-08-18T04:10:47.355",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033829,1755490247365,-500.0,0.00011973,2,"2025-08-18T04:10:47.365",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033830,1755490247375,-500.0,0.00011973,2,"2025-08-18T04:10:47.375",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033831,1755490247385,-500.0,0.00011973,2,"2025-08-18T04:10:47.385",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033832,1755490247395,-500.0,0.00011973,2,"2025-08-18T04:10:47.395",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033833,1755490247405,-500.0,0.00011973,2,"2025-08-18T04:10:47.405",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033834,1755490247415,-500.0,0.00011973,2,"2025-08-18T04:10:47.415",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033835,1755490247425,-617.0,0.00011973,2,"2025-08-18T04:10:47.425",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033836,1755490247434,-500.0,0.00011973,2,"2025-08-18T04:10:47.434",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033837,1755490247444,-491.0,0.00011973,2,"2025-08-18T04:10:47.444",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033838,1755490247454,-3948.0,0.00011973,2,"2025-08-18T04:10:47.454",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033839,1755490247463,-1854.0,0.00011973,2,"2025-08-18T04:10:47.463",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033840,1755490247473,-500.0,0.00011973,2,"2025-08-18T04:10:47.473",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033841,1755490247483,-858.0,0.00011973,2,"2025-08-18T04:10:47.483",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033842,1755490247492,-1145.0,0.00011973,2,"2025-08-18T04:10:47.492",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033843,1755490247502,-152.0,0.00011989,3,"2025-08-18T04:10:47.502",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033844,1755490247511,-36595.0,0.0001199,2,"2025-08-18T04:10:47.511",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033845,1755490247522,-9999.99999901,0.00012,2,"2025-08-18T04:10:47.522",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033846,1755490247533,-1496.5150308,0.00012,2,"2025-08-18T04:10:47.533",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033847,1755490247543,-200.0,0.00012,2,"2025-08-18T04:10:47.543",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033848,1755490247552,-203.4,0.0001201,2,"2025-08-18T04:10:47.552",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033849,1755490247562,-1869.43,0.00012055,2,"2025-08-18T04:10:47.562",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033850,1755490247572,-6237.35834,0.0001206,2,"2025-08-18T04:10:47.572",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033851,1755490247583,-622.70617468,0.00012068,2,"2025-08-18T04:10:47.583",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033852,1755490247592,-1001.32047253,0.00012068,2,"2025-08-18T04:10:47.592",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033853,1755490247602,-1500.0,0.00012068,2,"2025-08-18T04:10:47.602",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033854,1755490247612,-1500.0,0.00012068,2,"2025-08-18T04:10:47.612",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033855,1755490247624,-1500.0,0.00012068,2,"2025-08-18T04:10:47.624",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033856,1755490247634,-1500.0,0.00012068,2,"2025-08-18T04:10:47.634",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033857,1755490247644,-1000.80308435,0.00012068,2,"2025-08-18T04:10:47.644",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033858,1755490247655,-1500.0,0.00012068,2,"2025-08-18T04:10:47.655",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033859,1755490247665,-1500.0,0.00012068,2,"2025-08-18T04:10:47.665",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033860,1755490247675,-1500.0,0.00012068,2,"2025-08-18T04:10:47.675",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033861,1755490247684,-1493.97629918,0.00012068,2,"2025-08-18T04:10:47.684",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033862,1755490247694,-1500.0,0.00012068,2,"2025-08-18T04:10:47.694",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033863,1755490247703,-1148.45802481,0.00012068,2,"2025-08-18T04:10:47.703",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033864,1755490247713,-1500.0,0.00012068,2,"2025-08-18T04:10:47.713",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033865,1755490247723,-1230.72532415,0.00012068,2,"2025-08-18T04:10:47.723",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033866,1755490247733,-1500.0,0.00012068,2,"2025-08-18T04:10:47.733",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033867,1755490247742,-1500.0,0.00012068,2,"2025-08-18T04:10:47.742",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033868,1755490247751,-1500.0,0.00012068,2,"2025-08-18T04:10:47.751",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033869,1755490247761,-1000.0,0.000121,2,"2025-08-18T04:10:47.761",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033870,1755490247771,-9035.0,0.00012109,2,"2025-08-18T04:10:47.771",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033871,1755490247780,-2258.0,0.00012109,2,"2025-08-18T04:10:47.780",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033872,1755490247790,-158.92752019,0.00012147,2,"2025-08-18T04:10:47.790",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033873,1755490247799,-160.0,0.00012185,2,"2025-08-18T04:10:47.799",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033874,1755490247809,-212.00699823,0.00012185,2,"2025-08-18T04:10:47.809",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033875,1755490247818,-458.40919931,0.00012185,2,"2025-08-18T04:10:47.818",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033876,1755490247827,-250.0,0.00012185,2,"2025-08-18T04:10:47.827",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033877,1755490247837,-200.0,0.00012185,2,"2025-08-18T04:10:47.837",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033878,1755490247847,-200.0,0.00012185,2,"2025-08-18T04:10:47.847",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033879,1755490247856,-150.0,0.00012185,2,"2025-08-18T04:10:47.856",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033880,1755490247866,-201.232,0.00012185,2,"2025-08-18T04:10:47.866",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033881,1755490247875,-203.243,0.00012185,2,"2025-08-18T04:10:47.875",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033882,1755490247884,-250.0,0.00012185,2,"2025-08-18T04:10:47.884",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033883,1755490247894,-296.394,0.00012185,2,"2025-08-18T04:10:47.894",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033884,1755490247903,-250.0,0.00012185,2,"2025-08-18T04:10:47.903",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033885,1755490247913,-245.888,0.00012185,2,"2025-08-18T04:10:47.913",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033886,1755490247922,-186.31,0.00012185,2,"2025-08-18T04:10:47.922",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033887,1755490247931,-250.0,0.00012185,2,"2025-08-18T04:10:47.931",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033888,1755490247940,-206.999,0.00012185,2,"2025-08-18T04:10:47.940",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033889,1755490247949,-204.955,0.00012185,2,"2025-08-18T04:10:47.949",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033890,1755490247959,-159.915,0.00012185,2,"2025-08-18T04:10:47.959",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033891,1755490247968,-154.0,0.00012185,2,"2025-08-18T04:10:47.968",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033892,1755490247978,-209.961,0.00012185,2,"2025-08-18T04:10:47.978",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033893,1755490247987,-843.78711038,0.00012194,2,"2025-08-18T04:10:47.987",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033894,1755490247996,-150.0,0.00012198,2,"2025-08-18T04:10:47.996",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033895,1755490248007,-7119.2224204,0.000122,2,"2025-08-18T04:10:48.007",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033896,1755490248016,-1000.0,0.000122,2,"2025-08-18T04:10:48.016",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033897,1755490248026,-804.80617388,0.00012231,5,"2025-08-18T04:10:48.026",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033898,1755490248035,-500.0,0.00012247,2,"2025-08-18T04:10:48.035",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033899,1755490248045,-500.0,0.00012247,2,"2025-08-18T04:10:48.045",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033900,1755490248054,-500.0,0.00012247,2,"2025-08-18T04:10:48.054",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033901,1755490248063,-500.0,0.00012247,2,"2025-08-18T04:10:48.063",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033902,1755490248073,-507.52391232,0.00012247,2,"2025-08-18T04:10:48.073",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033903,1755490248083,-334.0385367,0.00012247,2,"2025-08-18T04:10:48.083",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033904,1755490248092,-500.0,0.00012247,2,"2025-08-18T04:10:48.092",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033905,1755490248102,-617.0,0.00012247,2,"2025-08-18T04:10:48.102",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033906,1755490248111,-500.0,0.00012247,2,"2025-08-18T04:10:48.111",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033907,1755490248120,-491.0,0.00012247,2,"2025-08-18T04:10:48.120",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033908,1755490248130,-3948.0,0.00012247,2,"2025-08-18T04:10:48.130",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033909,1755490248139,-1854.0,0.00012247,2,"2025-08-18T04:10:48.139",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033910,1755490248148,-411.99813359,0.00012247,2,"2025-08-18T04:10:48.148",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033911,1755490248158,-858.0,0.00012247,2,"2025-08-18T04:10:48.158",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033912,1755490248168,-1145.0,0.00012247,2,"2025-08-18T04:10:48.168",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033913,1755490248177,-214.91943697,0.0001225,2,"2025-08-18T04:10:48.177",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033914,1755490248187,-152.0,0.00012259,4,"2025-08-18T04:10:48.187",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033915,1755490248196,-150.0,0.0001227,2,"2025-08-18T04:10:48.196",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033916,1755490248205,-2700.0,0.00012278,2,"2025-08-18T04:10:48.205",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033917,1755490248217,-448330.91,0.000123,2,"2025-08-18T04:10:48.217",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033918,1755490248228,-303.03,0.00012336,2,"2025-08-18T04:10:48.228",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033919,1755490248238,-271.9,0.00012337,2,"2025-08-18T04:10:48.238",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033920,1755490248248,-150.0,0.00012353,2,"2025-08-18T04:10:48.248",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033921,1755490248258,-592.89,0.00012355,2,"2025-08-18T04:10:48.258",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033922,1755490248268,-492.76,0.00012378,2,"2025-08-18T04:10:48.268",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033923,1755490248278,-150.0,0.00012379,2,"2025-08-18T04:10:48.278",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033924,1755490248287,-1085.0,0.00012384,2,"2025-08-18T04:10:48.287",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033925,1755490248302,-150.0,0.00012385,2,"2025-08-18T04:10:48.302",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033926,1755490248311,-4039.39573082,0.00012386,2,"2025-08-18T04:10:48.311",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033927,1755490248322,-1252.0,0.0001239,2,"2025-08-18T04:10:48.322",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033928,1755490248331,-151.0,0.000124,2,"2025-08-18T04:10:48.331",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033929,1755490248341,-21000.93,0.000124,2,"2025-08-18T04:10:48.341",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033930,1755490248351,-1831.0,0.000124,2,"2025-08-18T04:10:48.351",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033931,1755490248360,-161.99,0.00012411,2,"2025-08-18T04:10:48.360",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033932,1755490248371,-150.0,0.00012434,2,"2025-08-18T04:10:48.371",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033933,1755490248380,-150.0,0.00012462,2,"2025-08-18T04:10:48.380",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033934,1755490248390,-150.0,0.00012478,2,"2025-08-18T04:10:48.390",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033935,1755490248399,-1000.0,0.00012485,2,"2025-08-18T04:10:48.399",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033936,1755490248409,-1000.0,0.000125,2,"2025-08-18T04:10:48.409",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033937,1755490248418,-150.0,0.00012511,2,"2025-08-18T04:10:48.418",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033938,1755490248428,-160.0,0.00012517,2,"2025-08-18T04:10:48.428",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033939,1755490248437,-322.6107,0.00012517,2,"2025-08-18T04:10:48.437",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033940,1755490248446,-3226.107,0.00012517,2,"2025-08-18T04:10:48.446",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033941,1755490248456,-267.46074303,0.00012517,2,"2025-08-18T04:10:48.456",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033942,1755490248466,-194.72792766,0.00012518,2,"2025-08-18T04:10:48.466",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033943,1755490248475,-670.58624095,0.00012518,2,"2025-08-18T04:10:48.475",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033944,1755490248484,-151.0,0.00012519,2,"2025-08-18T04:10:48.484",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033945,1755490248494,-500.0,0.00012521,2,"2025-08-18T04:10:48.494",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033946,1755490248503,-255.91202351,0.00012521,2,"2025-08-18T04:10:48.503",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033947,1755490248513,-500.0,0.00012521,2,"2025-08-18T04:10:48.513",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033948,1755490248523,-500.0,0.00012521,2,"2025-08-18T04:10:48.523",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033949,1755490248532,-500.0,0.00012521,2,"2025-08-18T04:10:48.532",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033950,1755490248543,-617.0,0.00012521,2,"2025-08-18T04:10:48.543",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033951,1755490248552,-500.0,0.00012521,2,"2025-08-18T04:10:48.552",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033952,1755490248561,-491.0,0.00012521,2,"2025-08-18T04:10:48.561",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033953,1755490248571,-3948.0,0.00012521,2,"2025-08-18T04:10:48.571",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033954,1755490248581,-1854.0,0.00012521,2,"2025-08-18T04:10:48.581",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033955,1755490248590,-858.0,0.00012521,2,"2025-08-18T04:10:48.590",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033956,1755490248600,-1145.0,0.00012521,2,"2025-08-18T04:10:48.600",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033957,1755490248611,-152.0,0.00012529,5,"2025-08-18T04:10:48.611",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033958,1755490248621,-150.0,0.00012572,2,"2025-08-18T04:10:48.621",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033959,1755490248630,-150.0,0.00012584,2,"2025-08-18T04:10:48.630",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033960,1755490248640,-1000.0,0.000126,2,"2025-08-18T04:10:48.640",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033961,1755490248650,-2000.0,0.00012616,2,"2025-08-18T04:10:48.650",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033962,1755490248660,-1506.03200363,0.00012616,2,"2025-08-18T04:10:48.660",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033963,1755490248669,-1958.81343577,0.00012616,2,"2025-08-18T04:10:48.669",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033964,1755490248679,-500.0,0.00012616,2,"2025-08-18T04:10:48.679",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033965,1755490248688,-2000.0,0.00012616,2,"2025-08-18T04:10:48.688",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033966,1755490248698,-2000.0,0.00012616,2,"2025-08-18T04:10:48.698",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033967,1755490248707,-1033.613245,0.00012616,2,"2025-08-18T04:10:48.707",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033968,1755490248716,-2000.0,0.00012616,2,"2025-08-18T04:10:48.716",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033969,1755490248726,-2000.0,0.00012616,2,"2025-08-18T04:10:48.726",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033970,1755490248736,-2000.0,0.00012616,2,"2025-08-18T04:10:48.736",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033971,1755490248746,-2001.86637151,0.00012616,2,"2025-08-18T04:10:48.746",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033972,1755490248755,-1196.41301255,0.00012616,2,"2025-08-18T04:10:48.755",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033973,1755490248766,-150.0,0.00012619,5,"2025-08-18T04:10:48.766",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033974,1755490248776,-150.0,0.00012626,2,"2025-08-18T04:10:48.776",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033975,1755490248786,-214.91943697,0.00012633,2,"2025-08-18T04:10:48.786",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033976,1755490248796,-843.78711038,0.00012711,2,"2025-08-18T04:10:48.796",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033977,1755490248805,-207.4,0.00012739,2,"2025-08-18T04:10:48.805",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033978,1755490248815,-150.0,0.00012764,2,"2025-08-18T04:10:48.815",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033979,1755490248824,-804.80617388,0.00012773,7,"2025-08-18T04:10:48.824",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033980,1755490248834,-549.0,0.0001278,2,"2025-08-18T04:10:48.834",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033981,1755490248844,-150.0,0.00012781,2,"2025-08-18T04:10:48.844",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033982,1755490248853,-500.0,0.00012795,2,"2025-08-18T04:10:48.853",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033983,1755490248863,-513.66664186,0.00012795,2,"2025-08-18T04:10:48.863",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033984,1755490248872,-500.0,0.00012795,2,"2025-08-18T04:10:48.872",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033985,1755490248882,-500.0,0.00012795,2,"2025-08-18T04:10:48.882",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033986,1755490248892,-617.0,0.00012795,2,"2025-08-18T04:10:48.892",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033987,1755490249042,-500.0,0.00012795,2,"2025-08-18T04:10:49.042",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033988,1755490249052,-491.0,0.00012795,2,"2025-08-18T04:10:49.052",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033989,1755490249062,-3948.0,0.00012795,2,"2025-08-18T04:10:49.062",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033990,1755490249071,-1854.0,0.00012795,2,"2025-08-18T04:10:49.071",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033991,1755490249080,-858.0,0.00012795,2,"2025-08-18T04:10:49.080",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033992,1755490249092,-1145.0,0.00012795,2,"2025-08-18T04:10:49.092",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033993,1755490249102,-152.0,0.00012799,6,"2025-08-18T04:10:49.102",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033994,1755490249111,-1000.0,0.000128,2,"2025-08-18T04:10:49.111",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033995,1755490249120,-200.0,0.00012821,2,"2025-08-18T04:10:49.120",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033996,1755490249130,-150.0,0.00012845,2,"2025-08-18T04:10:49.130",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033997,1755490249139,-150.0,0.00012882,2,"2025-08-18T04:10:49.139",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033998,1755490249148,-1000.0,0.000129,2,"2025-08-18T04:10:49.148",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380033999,1755490249158,-2100.0,0.000129,4,"2025-08-18T04:10:49.158",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034000,1755490249168,-150.0,0.00012904,2,"2025-08-18T04:10:49.168",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034001,1755490249177,-150.0,0.0001295,2,"2025-08-18T04:10:49.177",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034002,1755490249186,-150.0,0.00012966,2,"2025-08-18T04:10:49.186",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034003,1755490249197,-1115.84834245,0.0001297,2,"2025-08-18T04:10:49.197",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034004,1755490249207,-500.0,0.0001297,2,"2025-08-18T04:10:49.207",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034005,1755490249219,-500.0,0.0001297,2,"2025-08-18T04:10:49.219",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034006,1755490249230,-500.0,0.0001297,2,"2025-08-18T04:10:49.230",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034007,1755490249239,-500.0,0.0001297,2,"2025-08-18T04:10:49.239",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034008,1755490249250,-500.0,0.0001297,2,"2025-08-18T04:10:49.250",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034009,1755490249261,-500.0,0.0001297,2,"2025-08-18T04:10:49.261",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034010,1755490249275,-500.0,0.0001297,2,"2025-08-18T04:10:49.275",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034011,1755490249285,-500.0,0.0001297,2,"2025-08-18T04:10:49.285",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034012,1755490249295,-500.0,0.0001297,2,"2025-08-18T04:10:49.295",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034013,1755490249306,-512.0,0.0001297,2,"2025-08-18T04:10:49.306",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034014,1755490249315,-500.0,0.0001297,2,"2025-08-18T04:10:49.315",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034015,1755490249324,-500.0,0.0001297,2,"2025-08-18T04:10:49.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034016,1755490249334,-500.0,0.0001297,2,"2025-08-18T04:10:49.334",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034017,1755490249345,-500.0,0.0001297,2,"2025-08-18T04:10:49.345",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034018,1755490249355,-500.0,0.0001297,2,"2025-08-18T04:10:49.355",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034019,1755490249365,-500.0,0.0001297,2,"2025-08-18T04:10:49.365",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034020,1755490249375,-500.0,0.0001297,2,"2025-08-18T04:10:49.375",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034021,1755490249384,-181831.57132041,0.00013,2,"2025-08-18T04:10:49.384",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034022,1755490249393,-36176.75140103,0.00013,2,"2025-08-18T04:10:49.393",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034023,1755490249401,-472.68698398,0.00013,2,"2025-08-18T04:10:49.401",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034024,1755490249411,-1000.0,0.00013,2,"2025-08-18T04:10:49.411",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034025,1755490249421,-1085.0,0.00013003,2,"2025-08-18T04:10:49.421",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034026,1755490249430,-214.91943697,0.00013015,2,"2025-08-18T04:10:49.430",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034027,1755490249441,-200.0,0.00013035,2,"2025-08-18T04:10:49.441",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034028,1755490249451,-150.0,0.00013048,2,"2025-08-18T04:10:49.451",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034029,1755490249461,-1000.0,0.00013055,2,"2025-08-18T04:10:49.461",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034030,1755490249472,-1000.0,0.00013064,2,"2025-08-18T04:10:49.472",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034031,1755490249481,-150.0,0.00013066,2,"2025-08-18T04:10:49.481",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034032,1755490249490,-151.0,0.00013067,2,"2025-08-18T04:10:49.490",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034033,1755490249499,-4937.8,0.00013068,6,"2025-08-18T04:10:49.499",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034034,1755490249509,-366.11593967,0.00013069,2,"2025-08-18T04:10:49.509",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034035,1755490249520,-500.0,0.00013069,2,"2025-08-18T04:10:49.520",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034036,1755490249529,-500.0,0.00013069,2,"2025-08-18T04:10:49.529",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034037,1755490249539,-617.0,0.00013069,2,"2025-08-18T04:10:49.539",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034038,1755490249549,-544.0,0.00013069,2,"2025-08-18T04:10:49.549",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034039,1755490249558,-491.0,0.00013069,2,"2025-08-18T04:10:49.558",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034040,1755490249568,-3948.0,0.00013069,2,"2025-08-18T04:10:49.568",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034041,1755490249578,-1854.0,0.00013069,2,"2025-08-18T04:10:49.578",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034042,1755490249587,-858.0,0.00013069,2,"2025-08-18T04:10:49.587",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034043,1755490249596,-1145.0,0.00013069,2,"2025-08-18T04:10:49.596",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034044,1755490249605,-152.0,0.0001307,7,"2025-08-18T04:10:49.605",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034045,1755490249614,-1000.0,0.00013073,2,"2025-08-18T04:10:49.614",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034046,1755490249623,-150.0,0.00013079,2,"2025-08-18T04:10:49.623",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034047,1755490249632,-150.0,0.00013094,2,"2025-08-18T04:10:49.632",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034048,1755490249641,-2740997.7936504,0.00013098,2,"2025-08-18T04:10:49.641",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034049,1755490249651,-1700.0,0.000131,2,"2025-08-18T04:10:49.651",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034050,1755490249660,-1000.0,0.000131,2,"2025-08-18T04:10:49.660",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034051,1755490249669,-1000.0,0.000131,2,"2025-08-18T04:10:49.669",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034052,1755490249678,-151.05,0.00013108,2,"2025-08-18T04:10:49.678",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034053,1755490249687,-202.02,0.00013133,2,"2025-08-18T04:10:49.687",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034054,1755490249697,-150.0,0.00013137,2,"2025-08-18T04:10:49.697",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034055,1755490249706,-207.0,0.0001316,2,"2025-08-18T04:10:49.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034056,1755490249716,-549.0,0.0001316,2,"2025-08-18T04:10:49.716",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034057,1755490249725,-151.05,0.00013161,2,"2025-08-18T04:10:49.725",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034058,1755490249734,-2041.4358324,0.00013164,2,"2025-08-18T04:10:49.734",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034059,1755490249743,-2500.0,0.00013164,2,"2025-08-18T04:10:49.743",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034060,1755490249753,-938.37625615,0.00013164,2,"2025-08-18T04:10:49.753",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034061,1755490249764,-2500.0,0.00013164,2,"2025-08-18T04:10:49.764",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034062,1755490249773,-2503.43822729,0.00013164,2,"2025-08-18T04:10:49.773",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034063,1755490249782,-2500.0,0.00013164,2,"2025-08-18T04:10:49.782",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034064,1755490249791,-150.0,0.00013174,2,"2025-08-18T04:10:49.791",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034065,1755490249801,-150.0,0.00013182,2,"2025-08-18T04:10:49.801",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034066,1755490249810,-1000.0,0.00013192,2,"2025-08-18T04:10:49.810",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034067,1755490249819,-202.02,0.000132,2,"2025-08-18T04:10:49.819",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034068,1755490249828,-1000.0,0.000132,2,"2025-08-18T04:10:49.828",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034069,1755490249838,-151.05,0.00013214,2,"2025-08-18T04:10:49.838",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034070,1755490249847,-1000.0,0.00013219,2,"2025-08-18T04:10:49.847",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034071,1755490249856,-150.0,0.00013235,2,"2025-08-18T04:10:49.856",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034072,1755490249865,-150.0,0.00013252,2,"2025-08-18T04:10:49.865",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034073,1755490249874,-150.0,0.00013254,2,"2025-08-18T04:10:49.874",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034074,1755490249883,-150.0,0.00013267,2,"2025-08-18T04:10:49.883",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034075,1755490249892,-150.0,0.00013275,2,"2025-08-18T04:10:49.892",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034076,1755490249902,-1000.0,0.000133,2,"2025-08-18T04:10:49.902",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034077,1755490249911,-804.80617388,0.00013315,8,"2025-08-18T04:10:49.911",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034078,1755490249920,-12649.0,0.00013319,2,"2025-08-18T04:10:49.920",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034079,1755490249931,-1492.0,0.00013319,2,"2025-08-18T04:10:49.931",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034080,1755490249942,-200.0,0.00013324,2,"2025-08-18T04:10:49.942",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034081,1755490249951,-150.0,0.00013336,2,"2025-08-18T04:10:49.951",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034082,1755490249961,-152.0,0.0001334,8,"2025-08-18T04:10:49.961",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034083,1755490249970,-150.0,0.0001334,2,"2025-08-18T04:10:49.970",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034084,1755490249979,-500.0,0.00013343,2,"2025-08-18T04:10:49.979",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034085,1755490249988,-500.0,0.00013343,2,"2025-08-18T04:10:49.988",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034086,1755490249997,-617.0,0.00013343,2,"2025-08-18T04:10:49.997",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034087,1755490250006,-491.0,0.00013343,2,"2025-08-18T04:10:50.006",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034088,1755490250015,-3948.0,0.00013343,2,"2025-08-18T04:10:50.015",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034089,1755490250024,-1854.0,0.00013343,2,"2025-08-18T04:10:50.024",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034090,1755490250034,-858.0,0.00013343,2,"2025-08-18T04:10:50.034",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034091,1755490250043,-1145.0,0.00013343,2,"2025-08-18T04:10:50.043",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034092,1755490250051,-150.0,0.00013346,2,"2025-08-18T04:10:50.051",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034093,1755490250061,-24913.43175592,0.00013368,2,"2025-08-18T04:10:50.061",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034094,1755490250069,-2921.65011012,0.00013392,2,"2025-08-18T04:10:50.069",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034095,1755490250078,-20037.97867195,0.00013393,2,"2025-08-18T04:10:50.078",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034096,1755490250087,-717.50225019,0.00013396,2,"2025-08-18T04:10:50.087",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034097,1755490250097,-1176.78863628,0.00013397,2,"2025-08-18T04:10:50.097",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034098,1755490250106,-510.50029836,0.00013397,2,"2025-08-18T04:10:50.106",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034099,1755490250115,-65925.70858185,0.00013397,2,"2025-08-18T04:10:50.115",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034100,1755490250124,-1176.78863628,0.00013397,2,"2025-08-18T04:10:50.124",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034101,1755490250133,-14851.92959382,0.00013397,2,"2025-08-18T04:10:50.133",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034102,1755490250142,-5865.74683997,0.00013397,2,"2025-08-18T04:10:50.142",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034103,1755490250150,-174.53096159,0.00013397,2,"2025-08-18T04:10:50.150",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034104,1755490250160,-5084.67868986,0.00013398,2,"2025-08-18T04:10:50.160",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034105,1755490250170,-214.91943697,0.00013398,2,"2025-08-18T04:10:50.170",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034106,1755490250179,-174.53096159,0.00013398,2,"2025-08-18T04:10:50.179",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034107,1755490250188,-14851.92959382,0.00013399,2,"2025-08-18T04:10:50.188",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034108,1755490250197,-386.95016145,0.000134,2,"2025-08-18T04:10:50.197",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034109,1755490250206,-3059.07514731,0.000134,2,"2025-08-18T04:10:50.206",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034110,1755490250216,-23633.52937217,0.000134,2,"2025-08-18T04:10:50.216",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034111,1755490250228,-510.50029836,0.000134,2,"2025-08-18T04:10:50.228",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034112,1755490250239,-1176.78863628,0.00013402,2,"2025-08-18T04:10:50.239",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034113,1755490250249,-1300.73990275,0.00013403,2,"2025-08-18T04:10:50.249",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034114,1755490250259,-4971.12181079,0.00013403,2,"2025-08-18T04:10:50.259",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034115,1755490250268,-8945.04477404,0.00013406,2,"2025-08-18T04:10:50.268",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034116,1755490250277,-1300.73990275,0.00013406,2,"2025-08-18T04:10:50.277",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034117,1755490250286,-25136.85585924,0.00013407,2,"2025-08-18T04:10:50.286",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034118,1755490250297,-65925.70858185,0.00013409,2,"2025-08-18T04:10:50.297",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034119,1755490250307,-20037.97867195,0.0001341,2,"2025-08-18T04:10:50.307",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034120,1755490250316,-1300.73990275,0.00013411,2,"2025-08-18T04:10:50.316",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034121,1755490250325,-14851.92959382,0.00013411,2,"2025-08-18T04:10:50.325",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034122,1755490250336,-3059.07514731,0.00013411,2,"2025-08-18T04:10:50.336",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034123,1755490250346,-3059.07514731,0.00013412,2,"2025-08-18T04:10:50.346",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034124,1755490250355,-19873.92200522,0.00013413,2,"2025-08-18T04:10:50.355",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034125,1755490250364,-20037.97867195,0.00013414,2,"2025-08-18T04:10:50.364",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034126,1755490250374,-2921.65011012,0.00013414,2,"2025-08-18T04:10:50.374",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034127,1755490250383,-174.53096159,0.00013414,2,"2025-08-18T04:10:50.383",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034128,1755490250392,-5084.67868986,0.00013417,2,"2025-08-18T04:10:50.392",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034129,1755490250402,-3059.07514731,0.00013418,2,"2025-08-18T04:10:50.402",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034130,1755490250411,-1300.73990275,0.00013419,2,"2025-08-18T04:10:50.411",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034131,1755490250420,-5084.67868986,0.0001342,2,"2025-08-18T04:10:50.420",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034132,1755490250431,-717.50225019,0.0001342,2,"2025-08-18T04:10:50.431",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034133,1755490250442,-386.95016145,0.0001342,2,"2025-08-18T04:10:50.442",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034134,1755490250452,-150.0,0.00013421,2,"2025-08-18T04:10:50.452",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034135,1755490250461,-464705.83715791,0.00013422,2,"2025-08-18T04:10:50.461",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034136,1755490250470,-5865.74683997,0.00013423,2,"2025-08-18T04:10:50.470",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034137,1755490250479,-150.0,0.00013424,2,"2025-08-18T04:10:50.479",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034138,1755490250488,-14851.92959382,0.00013425,2,"2025-08-18T04:10:50.488",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034139,1755490250498,-150.0,0.00013425,2,"2025-08-18T04:10:50.498",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034140,1755490250508,-25136.85585924,0.00013427,2,"2025-08-18T04:10:50.508",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034141,1755490250518,-2921.65011012,0.00013429,2,"2025-08-18T04:10:50.518",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034142,1755490250527,-174.53096159,0.00013429,2,"2025-08-18T04:10:50.527",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034143,1755490250537,-1000.0,0.00013429,2,"2025-08-18T04:10:50.537",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034144,1755490250547,-464705.83715791,0.0001343,2,"2025-08-18T04:10:50.547",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034145,1755490250557,-25136.85585924,0.00013431,2,"2025-08-18T04:10:50.557",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034146,1755490250567,-174.53096159,0.00013432,2,"2025-08-18T04:10:50.567",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034147,1755490250577,-464705.83715791,0.00013432,2,"2025-08-18T04:10:50.577",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034148,1755490250586,-65925.70858185,0.00013432,2,"2025-08-18T04:10:50.586",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034149,1755490250596,-1176.78863628,0.00013433,2,"2025-08-18T04:10:50.596",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034150,1755490250605,-65925.70858185,0.00013433,2,"2025-08-18T04:10:50.605",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034151,1755490250614,-19873.92200522,0.00013433,2,"2025-08-18T04:10:50.614",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034152,1755490250623,-19873.92200522,0.00013433,2,"2025-08-18T04:10:50.623",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034153,1755490250633,-464705.83715791,0.00013433,2,"2025-08-18T04:10:50.633",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034154,1755490250642,-25136.85585924,0.00013434,2,"2025-08-18T04:10:50.642",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034155,1755490250651,-1300.73990275,0.00013434,2,"2025-08-18T04:10:50.651",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034156,1755490250660,-386.95016145,0.00013436,2,"2025-08-18T04:10:50.660",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034157,1755490250672,-4971.12181079,0.00013436,2,"2025-08-18T04:10:50.672",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034158,1755490250681,-464705.83715791,0.00013438,2,"2025-08-18T04:10:50.681",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034159,1755490250691,-4971.12181079,0.00013438,2,"2025-08-18T04:10:50.691",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034160,1755490250701,-8945.04477404,0.00013439,2,"2025-08-18T04:10:50.701",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034161,1755490250711,-2921.65011012,0.00013439,2,"2025-08-18T04:10:50.711",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034162,1755490250720,-25136.85585924,0.00013441,2,"2025-08-18T04:10:50.720",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034163,1755490250730,-510.50029836,0.00013445,2,"2025-08-18T04:10:50.730",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034164,1755490250739,-510.50029836,0.00013446,2,"2025-08-18T04:10:50.739",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034165,1755490250749,-386.95016145,0.00013446,2,"2025-08-18T04:10:50.749",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034166,1755490250758,-8945.04477404,0.00013447,2,"2025-08-18T04:10:50.758",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034167,1755490250767,-65925.70858185,0.00013447,2,"2025-08-18T04:10:50.767",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034168,1755490250777,-150.0,0.00013448,2,"2025-08-18T04:10:50.777",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034169,1755490250786,-19873.92200522,0.0001345,2,"2025-08-18T04:10:50.786",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034170,1755490250795,-150.0,0.0001345,2,"2025-08-18T04:10:50.795",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034171,1755490250805,-8945.04477404,0.0001345,2,"2025-08-18T04:10:50.805",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034172,1755490250814,-1176.78863628,0.00013451,2,"2025-08-18T04:10:50.814",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034173,1755490250823,-717.50225019,0.00013454,2,"2025-08-18T04:10:50.823",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034174,1755490250832,-5084.67868986,0.00013454,2,"2025-08-18T04:10:50.832",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034175,1755490250841,-150.0,0.00013454,2,"2025-08-18T04:10:50.841",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034176,1755490250850,-3059.07514731,0.00013455,2,"2025-08-18T04:10:50.850",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034177,1755490250859,-1300.73990275,0.00013456,2,"2025-08-18T04:10:50.859",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034178,1755490250868,-717.50225019,0.00013457,2,"2025-08-18T04:10:50.868",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034179,1755490250878,-1176.78863628,0.00013458,2,"2025-08-18T04:10:50.878",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034180,1755490250887,-20037.97867195,0.00013458,2,"2025-08-18T04:10:50.887",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034181,1755490250896,-5084.67868986,0.00013459,2,"2025-08-18T04:10:50.896",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034182,1755490250905,-14851.92959382,0.0001346,2,"2025-08-18T04:10:50.905",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034183,1755490250914,-8945.04477404,0.0001346,2,"2025-08-18T04:10:50.914",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034184,1755490250926,-4971.12181079,0.00013461,2,"2025-08-18T04:10:50.926",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034185,1755490250936,-1300.73990275,0.00013461,2,"2025-08-18T04:10:50.936",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034186,1755490250946,-386.95016145,0.00013461,2,"2025-08-18T04:10:50.946",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034187,1755490250955,-4971.12181079,0.00013463,2,"2025-08-18T04:10:50.955",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034188,1755490250965,-14851.92959382,0.00013464,2,"2025-08-18T04:10:50.965",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034189,1755490250975,-174.53096159,0.00013464,2,"2025-08-18T04:10:50.975",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034190,1755490250984,-20037.97867195,0.00013465,2,"2025-08-18T04:10:50.984",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034191,1755490250994,-717.50225019,0.00013466,2,"2025-08-18T04:10:50.994",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034192,1755490251003,-4971.12181079,0.00013466,2,"2025-08-18T04:10:51.003",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034193,1755490251012,-150.0,0.00013467,2,"2025-08-18T04:10:51.012",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034194,1755490251022,-19873.92200522,0.00013468,2,"2025-08-18T04:10:51.022",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034195,1755490251032,-2921.65011012,0.00013469,2,"2025-08-18T04:10:51.032",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034196,1755490251042,-8945.04477404,0.00013469,2,"2025-08-18T04:10:51.042",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034197,1755490251053,-386.95016145,0.00013469,2,"2025-08-18T04:10:51.053",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034198,1755490251063,-174.53096159,0.0001347,2,"2025-08-18T04:10:51.063",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034199,1755490251072,-1176.78863628,0.00013471,2,"2025-08-18T04:10:51.072",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034200,1755490251083,-19873.92200522,0.00013472,2,"2025-08-18T04:10:51.083",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034201,1755490251093,-20037.97867195,0.00013476,2,"2025-08-18T04:10:51.093",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034202,1755490251103,-386.95016145,0.00013476,2,"2025-08-18T04:10:51.103",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034203,1755490251113,-510.50029836,0.00013477,2,"2025-08-18T04:10:51.113",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034204,1755490251122,-2921.65011012,0.00013478,2,"2025-08-18T04:10:51.122",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034205,1755490251134,-65925.70858185,0.00013478,2,"2025-08-18T04:10:51.134",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034206,1755490251144,-20037.97867195,0.00013478,2,"2025-08-18T04:10:51.144",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034207,1755490251154,-5865.74683997,0.00013479,2,"2025-08-18T04:10:51.154",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034208,1755490251163,-65925.70858185,0.00013479,2,"2025-08-18T04:10:51.163",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034209,1755490251173,-495977.94192321,0.0001348,2,"2025-08-18T04:10:51.173",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034210,1755490251182,-351645.52066792,0.0001348,2,"2025-08-18T04:10:51.182",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034211,1755490251192,-500.0,0.0001348,2,"2025-08-18T04:10:51.192",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034212,1755490251201,-500.0,0.0001348,2,"2025-08-18T04:10:51.201",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034213,1755490251211,-500.0,0.0001348,2,"2025-08-18T04:10:51.211",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034214,1755490251227,-500.0,0.0001348,2,"2025-08-18T04:10:51.227",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034215,1755490251237,-500.0,0.0001348,2,"2025-08-18T04:10:51.237",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034216,1755490251246,-500.0,0.0001348,2,"2025-08-18T04:10:51.246",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034217,1755490251255,-500.0,0.0001348,2,"2025-08-18T04:10:51.255",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034218,1755490251268,-500.0,0.0001348,2,"2025-08-18T04:10:51.268",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034219,1755490251277,-500.0,0.0001348,2,"2025-08-18T04:10:51.277",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034220,1755490251287,-500.0,0.0001348,2,"2025-08-18T04:10:51.287",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034221,1755490251296,-14851.92959382,0.00013481,2,"2025-08-18T04:10:51.296",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034222,1755490251305,-5865.74683997,0.00013483,2,"2025-08-18T04:10:51.305",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034223,1755490251315,-5865.74683997,0.00013483,2,"2025-08-18T04:10:51.315",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034224,1755490251324,-3059.07514731,0.00013483,2,"2025-08-18T04:10:51.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034225,1755490251334,-25136.85585924,0.00013484,2,"2025-08-18T04:10:51.334",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034226,1755490251344,-5084.67868986,0.00013485,2,"2025-08-18T04:10:51.344",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034227,1755490251353,-3059.07514731,0.00013485,2,"2025-08-18T04:10:51.353",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034228,1755490251362,-5865.74683997,0.00013486,2,"2025-08-18T04:10:51.362",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034229,1755490251371,-510.50029836,0.00013487,2,"2025-08-18T04:10:51.371",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034230,1755490251382,-4971.12181079,0.00013489,2,"2025-08-18T04:10:51.382",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034231,1755490251391,-510.50029836,0.00013489,2,"2025-08-18T04:10:51.391",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034232,1755490251401,-130906.26518333,0.0001349,2,"2025-08-18T04:10:51.401",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034233,1755490252457,-24706.28293501,0.0001349,2,"2025-08-18T04:10:52.457",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034234,1755490254278,-1327.24579769,0.000109,2,"2025-08-18T04:10:54.278",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034235,1755490254312,-500.0,0.00010973,2,"2025-08-18T04:10:54.312",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034236,1755490254324,-21784.01010371,0.00011099,2,"2025-08-18T04:10:54.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034237,1755490254400,-3748.75986213,0.00011099,2,"2025-08-18T04:10:54.400",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034238,1755490254410,-1000.0,0.00011521,2,"2025-08-18T04:10:54.410",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034239,1755490254419,-1500.0,0.00012068,2,"2025-08-18T04:10:54.419",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034240,1755490254428,-2129.90530145,0.00012616,2,"2025-08-18T04:10:54.428",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034241,1755490254437,-500.0,0.0001348,2,"2025-08-18T04:10:54.437",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034242,1755490254447,-500.0,0.0001348,2,"2025-08-18T04:10:54.447",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034243,1755490254456,-500.0,0.0001348,2,"2025-08-18T04:10:54.456",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034244,1755490254465,-500.0,0.0001348,2,"2025-08-18T04:10:54.465",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034245,1755490254475,-24438.59617579,0.0001349,2,"2025-08-18T04:10:54.475",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034246,1755490254607,-87634.5878289,0.0001349,2,"2025-08-18T04:10:54.607",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034247,1755490254690,-602.0,0.0001349,2,"2025-08-18T04:10:54.690",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034248,1755490255182,-0.01241874,0.0001348,2,"2025-08-18T04:10:55.182",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034249,1755490257994,-500.0,6.834e-05,2,"2025-08-18T04:10:57.994",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034250,1755490258007,-500.0,6.834e-05,2,"2025-08-18T04:10:58.007",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034251,1755490258019,-443.15566944,6.834e-05,2,"2025-08-18T04:10:58.019",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034252,1755490258032,-94.11908056,7.171e-05,2,"2025-08-18T04:10:58.032",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034253,1755490258047,-1513.7068852,7.171e-05,2,"2025-08-18T04:10:58.047",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034254,1755490258436,-239.11336201,7.171e-05,2,"2025-08-18T04:10:58.436",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034255,1755490258451,-153.06067223,7.171e-05,2,"2025-08-18T04:10:58.451",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034256,1755490258463,-1631.041,7.171e-05,2,"2025-08-18T04:10:58.463",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034257,1755490258474,-21299.89832777,0.00011607,2,"2025-08-18T04:10:58.474",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034258,1755490258558,-195.10167223,0.00011607,2,"2025-08-18T04:10:58.558",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034259,1755490258570,-146.36568335,0.0001348,2,"2025-08-18T04:10:58.570",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034260,1755490258584,-353.62189791,0.0001348,2,"2025-08-18T04:10:58.584",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034261,1755490258596,-500.0,0.0001348,2,"2025-08-18T04:10:58.596",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034262,1755490258608,-500.0,0.0001348,2,"2025-08-18T04:10:58.608",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034263,1755490258620,-500.0,0.0001348,2,"2025-08-18T04:10:58.620",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034264,1755490258633,-500.0,0.0001348,2,"2025-08-18T04:10:58.633",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034265,1755490258647,-500.0,0.0001348,2,"2025-08-18T04:10:58.647",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034266,1755490258659,-500.0,0.0001348,2,"2025-08-18T04:10:58.659",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034267,1755490258671,-500.0,0.0001348,2,"2025-08-18T04:10:58.671",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034268,1755490258683,-500.0,0.0001348,2,"2025-08-18T04:10:58.683",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034269,1755490258694,-500.0,0.0001348,2,"2025-08-18T04:10:58.694",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034270,1755490258706,-500.0,0.0001348,2,"2025-08-18T04:10:58.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034271,1755490258717,-500.0,0.0001348,2,"2025-08-18T04:10:58.717",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034272,1755490258730,-7119.1149073,0.0001349,2,"2025-08-18T04:10:58.730",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034273,1755490261179,-1010.1,0.00012386,2,"2025-08-18T04:11:01.179",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034274,1755490261242,-317.14579769,0.00012386,2,"2025-08-18T04:11:01.242",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034275,1755490261252,-151.69761337,0.00013412,2,"2025-08-18T04:11:01.252",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034276,1755490261262,-500.0,0.0001348,2,"2025-08-18T04:11:01.262",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034277,1755490261271,-500.0,0.0001348,2,"2025-08-18T04:11:01.271",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034278,1755490261281,-500.0,0.0001348,2,"2025-08-18T04:11:01.281",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034279,1755490261290,-337.35658894,0.0001348,2,"2025-08-18T04:11:01.290",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034280,1755490261303,-162.64341106,0.0001348,2,"2025-08-18T04:11:01.303",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034281,1755490261312,-500.0,0.0001348,2,"2025-08-18T04:11:01.312",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034282,1755490261321,-500.0,0.0001348,2,"2025-08-18T04:11:01.321",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034283,1755490261331,-500.0,0.0001348,2,"2025-08-18T04:11:01.331",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034284,1755490261340,-244.78495488,0.0001349,2,"2025-08-18T04:11:01.340",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034285,1755490261408,-1042.4337992,0.0001349,2,"2025-08-18T04:11:01.408",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034286,1755490261419,-4545.31242003,0.0001349,2,"2025-08-18T04:11:01.419",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034287,1755490261471,-500.0,0.0001348,2,"2025-08-18T04:11:01.471",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034288,1755490261480,-10326.15425522,0.0001349,2,"2025-08-18T04:11:01.480",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034289,1755490261516,-523.2668,0.0001349,2,"2025-08-18T04:11:01.516",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034290,1755490287138,-150.0,6.834e-05,2,"2025-08-18T04:11:27.138",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034291,1755490287525,-200.0,6.834e-05,2,"2025-08-18T04:11:27.525",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034292,1755490293508,-203.80170754,8.219e-05,2,"2025-08-18T04:11:33.508",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034293,1755490293539,-565.77873131,0.000109,2,"2025-08-18T04:11:33.539",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034294,1755490293568,-150.0,0.000109,2,"2025-08-18T04:11:33.568",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034295,1755490293597,-140.74442375,0.000109,2,"2025-08-18T04:11:33.597",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034296,1755490293691,-9.25557625,0.000109,2,"2025-08-18T04:11:33.691",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034297,1755490300922,-150.0,0.000109,2,"2025-08-18T04:11:40.922",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034298,1755490300948,-150.0,0.000109,2,"2025-08-18T04:11:40.948",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034299,1755490301283,-900.0,0.00010959,2,"2025-08-18T04:11:41.283",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034303,1755490364008,161.13,0.00024,120,"2025-08-18T04:12:44.008",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034304,1755490372622,-250.0,9.041e-05,2,"2025-08-18T04:12:52.622",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034305,1755490372677,-150.0,9.56e-05,2,"2025-08-18T04:12:52.677",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034306,1755490372797,-100.0,9.56e-05,2,"2025-08-18T04:12:52.797",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034307,1755490379524,-565.77873131,0.00010158,2,"2025-08-18T04:12:59.524",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034308,1755490394170,-1314.53859344,0.00010158,2,"2025-08-18T04:13:14.170",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034309,1755490394191,-1119.68267525,0.00010158,2,"2025-08-18T04:13:14.191",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034312,1755490472819,4465.974614,0.00014,10,"2025-08-18T04:14:32.819",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034313,1755490475560,4851.369374,0.00014,10,"2025-08-18T04:14:35.560",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034314,1755490486602,189.133209,0.00014,10,"2025-08-18T04:14:46.602",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034315,1755490500863,4362.457479,0.00014,10,"2025-08-18T04:15:00.863",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034316,1755490520844,261.186963,0.00014,10,"2025-08-18T04:15:20.844",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034317,1755490527299,158.34272,0.00014,10,"2025-08-18T04:15:27.299",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034318,1755490547322,170.0,0.00010832,7,"2025-08-18T04:15:47.322",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034323,1755491115414,2192.93073632,0.000121,30,"2025-08-18T04:25:15.414",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034324,1755491132620,883.58354255,0.0002,120,"2025-08-18T04:25:32.620",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034325,1755491153053,-565.77873131,9.884e-05,2,"2025-08-18T04:25:53.053",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034326,1755491159799,-1314.53859344,9.884e-05,2,"2025-08-18T04:25:59.799",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034328,1755491166946,-120.14,9.884e-05,2,"2025-08-18T04:26:06.946",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034329,1755491166981,-879.40267525,9.884e-05,2,"2025-08-18T04:26:06.981",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034330,1755491181524,-174.43593007,9.827e-05,2,"2025-08-18T04:26:21.524",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034331,1755491192707,3394.140707,0.00014,10,"2025-08-18T04:26:32.707",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034332,1755491194215,3687.040724,0.00014,10,"2025-08-18T04:26:34.215",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034333,1755491203468,156.240477,0.00014,10,"2025-08-18T04:26:43.468",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034334,1755491203579,-225.020757,9.826e-05,2,"2025-08-18T04:26:43.579",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034335,1755491210459,-243.15566944,9.826e-05,2,"2025-08-18T04:26:50.459",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034336,1755491217507,-31.82357356,9.826e-05,2,"2025-08-18T04:26:57.507",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034337,1755491217566,-193.19718344,9.826e-05,2,"2025-08-18T04:26:57.566",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034338,1755491219509,3315.467684,0.00014,10,"2025-08-18T04:26:59.509",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034339,1755491226708,-8.6266282,9.826e-05,2,"2025-08-18T04:27:06.708",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034340,1755491226736,-2.0665415,9.826e-05,2,"2025-08-18T04:27:06.736",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034341,1755491226904,-177.27426377,9.826e-05,2,"2025-08-18T04:27:06.904",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034342,1755491234752,-152.40011482,9.777e-05,2,"2025-08-18T04:27:14.752",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034343,1755491239019,198.502092,0.00014,10,"2025-08-18T04:27:19.019",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034344,1755491241579,-189.65702392,9.777e-05,2,"2025-08-18T04:27:21.579",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034345,1755491250075,-462.28822109,9.777e-05,2,"2025-08-18T04:27:30.075",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034346,1755491257446,-162.40736176,9.777e-05,2,"2025-08-18T04:27:37.446",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034347,1755491279211,-199.29154452,9.777e-05,2,"2025-08-18T04:27:59.211",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034348,1755491299248,150.0,0.00024,120,"2025-08-18T04:28:19.248",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034349,1755491300785,-475.68027474,9.663e-05,2,"2025-08-18T04:28:20.785",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034350,1755491315124,890.31470351,0.000199,120,"2025-08-18T04:28:35.124",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034351,1755491316585,-193.16273656,9.663e-05,2,"2025-08-18T04:28:36.585",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034352,1755491317977,1572.45894298,0.00015,30,"2025-08-18T04:28:37.977",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034353,1755491319989,439.16945001,0.00022,120,"2025-08-18T04:28:39.989",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034354,1755491329387,-221.04254506,9.614e-05,2,"2025-08-18T04:28:49.387",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034355,1755491338005,-260.21053782,9.614e-05,2,"2025-08-18T04:28:58.005",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034356,1755491339673,-300.0,9.614e-05,2,"2025-08-18T04:28:59.673",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034357,1755491341440,-152.45,9.614e-05,2,"2025-08-18T04:29:01.440",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034358,1755491345329,-150.0,9.614e-05,2,"2025-08-18T04:29:05.329",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034359,1755491354008,-200.0,9.614e-05,2,"2025-08-18T04:29:14.008",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034362,1755491370921,-257.60525812,9.614e-05,2,"2025-08-18T04:29:30.921",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034363,1755491371608,-302.02257272,9.663e-05,2,"2025-08-18T04:29:31.608",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034364,1755491409942,-22.34269609,9.662e-05,2,"2025-08-18T04:30:09.942",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034365,1755491410611,-277.65730391,9.662e-05,2,"2025-08-18T04:30:10.611",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034366,1755491428314,-152.60420975,9.662e-05,2,"2025-08-18T04:30:28.314",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034370,1755491432042,-673.635,9.662e-05,2,"2025-08-18T04:30:32.042",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034371,1755491432054,-373.76079025,9.662e-05,2,"2025-08-18T04:30:32.054",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034372,1755491432067,-300.0,9.662e-05,2,"2025-08-18T04:30:32.067",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034373,1755491432086,-300.0,9.662e-05,2,"2025-08-18T04:30:32.086",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034374,1755491432106,-2192.66682644,9.663e-05,2,"2025-08-18T04:30:32.106",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034375,1755491432118,-597.4472886,9.663e-05,2,"2025-08-18T04:30:32.118",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034376,1755491432130,-1099.65424976,9.663e-05,2,"2025-08-18T04:30:32.130",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034377,1755491432142,-693.10460756,9.663e-05,2,"2025-08-18T04:30:32.142",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034389,1755491432274,-9608.57144362,9.663e-05,2,"2025-08-18T04:30:32.274",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034391,1755491432283,-476.42766316,9.776e-05,2,"2025-08-18T04:30:32.283",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034392,1755491432293,-267.03212383,9.776e-05,2,"2025-08-18T04:30:32.293",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034395,1755491432302,-322.34269609,9.776e-05,2,"2025-08-18T04:30:32.302",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034398,1755491432312,-569.38913729,9.789e-05,2,"2025-08-18T04:30:32.312",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034401,1755491432321,-161.99,9.79e-05,2,"2025-08-18T04:30:32.321",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034404,1755491432331,-454.28,9.79e-05,2,"2025-08-18T04:30:32.331",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034407,1755491432341,-10323.98406993,9.827e-05,2,"2025-08-18T04:30:32.341",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034410,1755491432351,-3463.0388918,9.906e-05,2,"2025-08-18T04:30:32.351",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034413,1755491432360,-166.28022791,9.913e-05,2,"2025-08-18T04:30:32.360",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034415,1755491432369,-400.0,0.0001,3,"2025-08-18T04:30:32.369",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034417,1755491432379,-204.14,0.00010013,2,"2025-08-18T04:30:32.379",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034419,1755491432388,-400.0,0.00010058,2,"2025-08-18T04:30:32.388",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034421,1755491432398,-500.0,0.00010058,2,"2025-08-18T04:30:32.398",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034423,1755491432408,-150.99,0.00010058,2,"2025-08-18T04:30:32.408",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034425,1755491432417,-900.0,0.000101,3,"2025-08-18T04:30:32.417",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034427,1755491432427,-1300.0,0.000102,3,"2025-08-18T04:30:32.427",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034429,1755491432436,-1800.0,0.000103,3,"2025-08-18T04:30:32.436",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034431,1755491432445,-188.06,0.00010332,2,"2025-08-18T04:30:32.445",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034433,1755491432455,-476.19,0.00010346,2,"2025-08-18T04:30:32.455",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034435,1755491432465,-1068.18908294,0.00010387,2,"2025-08-18T04:30:32.465",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034437,1755491432474,-2300.0,0.000104,3,"2025-08-18T04:30:32.474",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034439,1755491432483,-3447.95,0.00010416,2,"2025-08-18T04:30:32.483",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034441,1755491432493,-4011.7084,0.00010442,2,"2025-08-18T04:30:32.493",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034443,1755491432502,-150.0,0.00010486,2,"2025-08-18T04:30:32.502",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034445,1755491432512,-248.71531821,0.00010487,2,"2025-08-18T04:30:32.512",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034447,1755491432524,-160.0,0.00010487,2,"2025-08-18T04:30:32.524",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034449,1755491432534,-151.0,0.00010487,2,"2025-08-18T04:30:32.534",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034451,1755491432543,-151.0,0.00010487,2,"2025-08-18T04:30:32.543",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034453,1755491432553,-151.0,0.00010487,2,"2025-08-18T04:30:32.553",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034455,1755491432563,-151.0,0.00010487,2,"2025-08-18T04:30:32.563",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034457,1755491432572,-151.0,0.00010487,2,"2025-08-18T04:30:32.572",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034459,1755491432582,-151.0,0.00010487,2,"2025-08-18T04:30:32.582",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034461,1755491432591,-187.78006525,0.00010487,2,"2025-08-18T04:30:32.591",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034463,1755491432601,-200.0,0.00010487,2,"2025-08-18T04:30:32.601",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034465,1755491432612,-151.0,0.00010487,2,"2025-08-18T04:30:32.612",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034467,1755491432622,-151.0,0.00010487,2,"2025-08-18T04:30:32.622",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034469,1755491432631,-207.265879,0.00010487,2,"2025-08-18T04:30:32.631",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034471,1755491432641,-3000.0,0.00010487,2,"2025-08-18T04:30:32.641",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034473,1755491432650,-151.0,0.00010487,2,"2025-08-18T04:30:32.650",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034475,1755491432659,-151.0,0.00010487,2,"2025-08-18T04:30:32.659",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034477,1755491432668,-646.65982734,0.00010487,2,"2025-08-18T04:30:32.668",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034479,1755491432677,-300.0,0.00010487,2,"2025-08-18T04:30:32.677",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034481,1755491432687,-151.0,0.00010487,2,"2025-08-18T04:30:32.687",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034483,1755491432696,-151.0,0.00010487,2,"2025-08-18T04:30:32.696",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034485,1755491432706,-151.0,0.00010487,2,"2025-08-18T04:30:32.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034487,1755491432718,-1000.0,0.00010487,2,"2025-08-18T04:30:32.718",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034489,1755491432729,-151.0,0.00010487,2,"2025-08-18T04:30:32.729",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034491,1755491432741,-1000.0,0.00010487,2,"2025-08-18T04:30:32.741",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034493,1755491432758,-151.0,0.00010487,2,"2025-08-18T04:30:32.758",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034495,1755491432771,-1000.0,0.00010487,2,"2025-08-18T04:30:32.771",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034497,1755491432794,-151.0,0.00010487,2,"2025-08-18T04:30:32.794",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034499,1755491432804,-384.52732197,0.00010487,2,"2025-08-18T04:30:32.804",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034501,1755491432814,-151.0,0.00010487,2,"2025-08-18T04:30:32.814",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034503,1755491432824,-151.0,0.00010487,2,"2025-08-18T04:30:32.824",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034505,1755491432834,-151.0,0.00010487,2,"2025-08-18T04:30:32.834",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034507,1755491432843,-151.0,0.00010487,2,"2025-08-18T04:30:32.843",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034509,1755491432852,-151.0,0.00010487,2,"2025-08-18T04:30:32.852",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034511,1755491432863,-151.0,0.00010487,2,"2025-08-18T04:30:32.863",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034513,1755491432873,-151.0,0.00010487,2,"2025-08-18T04:30:32.873",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034515,1755491432883,-500.0,0.00010487,2,"2025-08-18T04:30:32.883",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034517,1755491432893,-500.0,0.00010487,2,"2025-08-18T04:30:32.893",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034519,1755491432902,-500.0,0.00010487,2,"2025-08-18T04:30:32.902",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380034521,1755491432912,-414.27645564,0.00010487,2,"2025-08-18T04:30:32.912",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035187,1755491439540,-85.72354436,0.00010487,2,"2025-08-18T04:30:39.540",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035189,1755491439550,-500.0,0.00010487,2,"2025-08-18T04:30:39.550",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035191,1755491439560,-212.37107,0.00010487,2,"2025-08-18T04:30:39.560",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035194,1755491439570,-1338.6774324,0.00010487,2,"2025-08-18T04:30:39.570",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035201,1755491439639,-6978.36280851,0.00010487,2,"2025-08-18T04:30:39.639",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035203,1755491439648,-151.0,0.00010487,2,"2025-08-18T04:30:39.648",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035205,1755491439657,-49357.97163095,0.00010493,2,"2025-08-18T04:30:39.657",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035207,1755491439667,-400.0,0.000105,3,"2025-08-18T04:30:39.667",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035209,1755491439676,-500.0,0.00010542,2,"2025-08-18T04:30:39.676",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035211,1755491439685,-8624.77072982,0.00010542,2,"2025-08-18T04:30:39.685",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035214,1755491439695,-500.0,0.00010597,2,"2025-08-18T04:30:39.695",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035216,1755491439704,-8943.88724682,0.00010597,2,"2025-08-18T04:30:39.704",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035218,1755491439713,-400.0,0.000106,3,"2025-08-18T04:30:39.713",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035220,1755491439722,-1680.0,0.00010628,2,"2025-08-18T04:30:39.722",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035222,1755491439731,-171.5,0.00010643,2,"2025-08-18T04:30:39.731",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035224,1755491439740,-500.0,0.00010652,2,"2025-08-18T04:30:39.740",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035226,1755491439749,-9274.81107495,0.00010652,2,"2025-08-18T04:30:39.749",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035228,1755491439758,-400.0,0.000107,3,"2025-08-18T04:30:39.758",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035230,1755491439768,-500.0,0.00010707,2,"2025-08-18T04:30:39.768",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035232,1755491439777,-8235.3026285,0.00010707,2,"2025-08-18T04:30:39.777",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035234,1755491439786,-202.02,0.00010722,2,"2025-08-18T04:30:39.786",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035236,1755491439794,-250.0,0.00010724,2,"2025-08-18T04:30:39.794",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035238,1755491439804,-500.0,0.00010762,2,"2025-08-18T04:30:39.804",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035240,1755491439813,-400.0,0.000108,3,"2025-08-18T04:30:39.813",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035242,1755491439822,-500.0,0.00010817,2,"2025-08-18T04:30:39.822",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035244,1755491439831,-213.63,0.00010817,2,"2025-08-18T04:30:39.831",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035246,1755491439840,-500.0,0.00010872,2,"2025-08-18T04:30:39.840",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035248,1755491439850,-500.0,0.00010877,2,"2025-08-18T04:30:39.850",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035287,1755491440219,-150.0,0.00010877,2,"2025-08-18T04:30:40.219",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035289,1755491440228,-1002.0,0.00010877,2,"2025-08-18T04:30:40.228",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035291,1755491440238,-539.0,0.00010877,2,"2025-08-18T04:30:40.238",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035293,1755491440247,-565.77873131,0.00010899,2,"2025-08-18T04:30:40.247",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035295,1755491440257,-565.77873131,0.000109,2,"2025-08-18T04:30:40.257",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035297,1755491440266,-964.0,0.000109,3,"2025-08-18T04:30:40.266",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035299,1755491440278,-565.77873131,0.000109,2,"2025-08-18T04:30:40.278",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035301,1755491440287,-1504.43605879,0.000109,2,"2025-08-18T04:30:40.287",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035304,1755491440297,-8078.79146164,0.000109,2,"2025-08-18T04:30:40.297",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035306,1755491440306,-6065.23379763,0.00010901,2,"2025-08-18T04:30:40.306",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035308,1755491440315,-500.0,0.00010927,2,"2025-08-18T04:30:40.315",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035310,1755491440324,-1160.3069,0.00010932,2,"2025-08-18T04:30:40.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035312,1755491440333,-4000.0,0.00010958,2,"2025-08-18T04:30:40.333",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035314,1755491440343,-150.0,0.00010959,2,"2025-08-18T04:30:40.343",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035316,1755491440352,-343.0,0.00010959,2,"2025-08-18T04:30:40.352",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035318,1755491440361,-150.0,0.00010959,2,"2025-08-18T04:30:40.361",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035320,1755491440371,-500.0,0.00010959,2,"2025-08-18T04:30:40.371",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035322,1755491440380,-150.0,0.00010959,2,"2025-08-18T04:30:40.380",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035324,1755491440389,-500.0,0.00010959,2,"2025-08-18T04:30:40.389",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035326,1755491440399,-251.71510553,0.00010959,2,"2025-08-18T04:30:40.399",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035328,1755491440408,-150.0,0.00010959,2,"2025-08-18T04:30:40.408",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035330,1755491440417,-500.0,0.00010959,2,"2025-08-18T04:30:40.417",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035332,1755491440426,-150.0,0.00010959,2,"2025-08-18T04:30:40.426",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035334,1755491440435,-500.0,0.00010959,2,"2025-08-18T04:30:40.435",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035336,1755491440444,-150.0,0.00010959,2,"2025-08-18T04:30:40.444",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035337,1755491440454,-695.0,0.00010959,2,"2025-08-18T04:30:40.454",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035339,1755491440464,-500.0,0.00010959,2,"2025-08-18T04:30:40.464",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035341,1755491440472,-449.0,0.00010959,2,"2025-08-18T04:30:40.472",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035343,1755491440482,-150.0,0.00010959,2,"2025-08-18T04:30:40.482",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035345,1755491440491,-150.0,0.00010959,2,"2025-08-18T04:30:40.491",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035347,1755491440501,-500.0,0.00010959,2,"2025-08-18T04:30:40.501",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035349,1755491440510,-500.0,0.00010959,2,"2025-08-18T04:30:40.510",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035351,1755491440520,-150.0,0.00010959,2,"2025-08-18T04:30:40.520",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035354,1755491440533,-500.0,0.00010973,2,"2025-08-18T04:30:40.533",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035355,1755491440542,-500.0,0.00010973,2,"2025-08-18T04:30:40.542",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035357,1755491440551,-500.0,0.00010973,2,"2025-08-18T04:30:40.551",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035359,1755491440561,-500.0,0.00010973,2,"2025-08-18T04:30:40.561",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035361,1755491440571,-500.0,0.00010973,2,"2025-08-18T04:30:40.571",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035363,1755491440580,-500.0,0.00010973,2,"2025-08-18T04:30:40.580",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035365,1755491440589,-500.0,0.00010973,2,"2025-08-18T04:30:40.589",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035367,1755491440599,-500.0,0.00010973,2,"2025-08-18T04:30:40.599",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035369,1755491440609,-500.0,0.00010973,2,"2025-08-18T04:30:40.609",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035370,1755491440620,-500.0,0.00010973,2,"2025-08-18T04:30:40.620",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035371,1755491440632,-500.0,0.00010973,2,"2025-08-18T04:30:40.632",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035372,1755491440641,-500.0,0.00010973,2,"2025-08-18T04:30:40.641",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035373,1755491440651,-510.13897176,0.00010973,2,"2025-08-18T04:30:40.651",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035374,1755491440660,-500.0,0.00010973,2,"2025-08-18T04:30:40.660",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035375,1755491440670,-500.0,0.00010973,2,"2025-08-18T04:30:40.670",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035376,1755491440679,-500.0,0.00010973,2,"2025-08-18T04:30:40.679",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035377,1755491440688,-500.0,0.00010973,2,"2025-08-18T04:30:40.688",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035378,1755491440697,-500.0,0.00010973,2,"2025-08-18T04:30:40.697",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035379,1755491440706,-500.06107947,0.00010973,2,"2025-08-18T04:30:40.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035380,1755491440715,-500.0,0.00010973,2,"2025-08-18T04:30:40.715",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035382,1755491440724,-500.0,0.00010973,2,"2025-08-18T04:30:40.724",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035384,1755491440734,-500.0,0.00010973,2,"2025-08-18T04:30:40.734",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035386,1755491440744,-500.0,0.00010973,2,"2025-08-18T04:30:40.744",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035388,1755491440753,-500.0,0.00010973,2,"2025-08-18T04:30:40.753",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035390,1755491440762,-500.0,0.00010973,2,"2025-08-18T04:30:40.762",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035392,1755491440771,-489.73005226,0.00010973,2,"2025-08-18T04:30:40.771",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035394,1755491440781,-501.35103141,0.00010973,2,"2025-08-18T04:30:40.781",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035397,1755491440792,-495.57974681,0.00010973,2,"2025-08-18T04:30:40.792",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035399,1755491440801,-500.0,0.00010973,2,"2025-08-18T04:30:40.801",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035401,1755491440811,-500.0,0.00010973,2,"2025-08-18T04:30:40.811",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035403,1755491440820,-500.0,0.00010982,2,"2025-08-18T04:30:40.820",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035405,1755491440830,-9355.2868154,0.00010991,2,"2025-08-18T04:30:40.830",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035406,1755491440839,-3463.0388918,0.00010992,2,"2025-08-18T04:30:40.839",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035409,1755491440848,-150.0,0.00010999,2,"2025-08-18T04:30:40.848",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035411,1755491440857,-7830.24,0.00010999,2,"2025-08-18T04:30:40.857",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035413,1755491440872,-7544.31,0.00010999,2,"2025-08-18T04:30:40.872",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035415,1755491440881,-150.0,0.00010999,2,"2025-08-18T04:30:40.881",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035417,1755491440890,-150.0,0.00010999,2,"2025-08-18T04:30:40.890",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035419,1755491440900,-150.0,0.00010999,2,"2025-08-18T04:30:40.900",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035421,1755491440909,-150.0,0.00010999,2,"2025-08-18T04:30:40.909",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035423,1755491440918,-150.0,0.00010999,2,"2025-08-18T04:30:40.918",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035425,1755491440927,-150.0,0.00010999,2,"2025-08-18T04:30:40.927",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035426,1755491440937,-150.0,0.00010999,2,"2025-08-18T04:30:40.937",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035427,1755491440946,-18203270.12333422,0.00011,2,"2025-08-18T04:30:40.946",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035440,1755491442286,-33374.27549542,0.00011,2,"2025-08-18T04:30:42.286",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035441,1755491442299,-2702.97952067,0.00011,2,"2025-08-18T04:30:42.299",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035442,1755491442382,-500831.0371697,0.00011,2,"2025-08-18T04:30:42.382",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035443,1755491442415,-1375.5,0.00011,2,"2025-08-18T04:30:42.415",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035444,1755491442440,-1884.1975446,0.00011,2,"2025-08-18T04:30:42.440",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035485,1755491444557,-115799.40705825,0.00011,2,"2025-08-18T04:30:44.557",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035486,1755491444877,-4159.15,0.00011,2,"2025-08-18T04:30:44.877",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035487,1755491445325,170.96689525,9.662e-05,2,"2025-08-18T04:30:45.325",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035488,1755491445396,79.03310475,9.662e-05,2,"2025-08-18T04:30:45.396",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035496,1755491447700,-340.07974157,9.662e-05,2,"2025-08-18T04:30:47.700",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035497,1755491447710,-191.85132721,9.662e-05,2,"2025-08-18T04:30:47.710",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035498,1755491447719,-671.3193651,0.0001099,2,"2025-08-18T04:30:47.719",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035499,1755491447729,-671.3193651,0.0001099,2,"2025-08-18T04:30:47.729",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035500,1755491447743,-671.3193651,0.0001099,2,"2025-08-18T04:30:47.743",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035501,1755491447753,-7556.97655545,0.00011,2,"2025-08-18T04:30:47.753",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035502,1755491447884,-2313.8432457,0.00011,2,"2025-08-18T04:30:47.884",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035503,1755491447894,-1572.32582955,0.00011,2,"2025-08-18T04:30:47.894",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035504,1755491447905,-1170.916455,0.00011,2,"2025-08-18T04:30:47.905",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035505,1755491447916,-494.61771879,0.00011,2,"2025-08-18T04:30:47.916",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035506,1755491447988,-383.87296915,0.00011,2,"2025-08-18T04:30:47.988",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035507,1755491447999,-295.25514135,0.00011,2,"2025-08-18T04:30:47.999",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035508,1755491487018,-268.81489,0.00016012,30,"2025-08-18T04:31:27.018",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035509,1755491487057,-268.81489,0.00016012,30,"2025-08-18T04:31:27.057",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035510,1755491487096,-268.81489,0.00016012,30,"2025-08-18T04:31:27.096",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035511,1755491487135,-268.81489,0.00016012,30,"2025-08-18T04:31:27.135",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035512,1755491487175,-268.8149,0.00016012,30,"2025-08-18T04:31:27.175",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035513,1755491487214,-155.92554,0.00016012,30,"2025-08-18T04:31:27.214",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035514,1755491490735,-122.2545678,9.662e-05,2,"2025-08-18T04:31:30.735",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035515,1755491499767,-55.4908644,9.662e-05,2,"2025-08-18T04:31:39.767",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035516,1755491500024,187.3782712,9.662e-05,2,"2025-08-18T04:31:40.024",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035518,1755491589875,-102.5135301,9.663e-05,2,"2025-08-18T04:33:09.875",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035519,1755491597306,-274.22697614,9.663e-05,2,"2025-08-18T04:33:17.306",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035520,1755491605609,-417.18217997,9.663e-05,2,"2025-08-18T04:33:25.609",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035521,1755491611495,-206.07731379,9.663e-05,2,"2025-08-18T04:33:31.495",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035525,1755491690958,170.0,9.974e-05,7,"2025-08-18T04:34:50.958",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035526,1755491700731,3182.848977,0.00014,10,"2025-08-18T04:35:00.731",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035527,1755491718898,190.562008,0.00014,10,"2025-08-18T04:35:18.898",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035528,1755491774467,152.0,0.00013868,11,"2025-08-18T04:36:14.467",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035529,1755491775147,152.0,0.00013662,10,"2025-08-18T04:36:15.147",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035530,1755492023933,830.21524904,0.00024,120,"2025-08-18T04:40:23.933",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035531,1755492095231,4000.0,0.00014,10,"2025-08-18T04:41:35.231",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035532,1755492114487,-155.14761348,9.801e-05,2,"2025-08-18T04:41:54.487",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035533,1755492121680,-154.49659652,9.801e-05,2,"2025-08-18T04:42:01.680",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035534,1755492121709,-512.81680696,9.851e-05,2,"2025-08-18T04:42:01.709",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035535,1755492121765,-65.37319304,9.851e-05,2,"2025-08-18T04:42:01.765",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035536,1755492131053,-955.60717586,9.737e-05,2,"2025-08-18T04:42:11.053",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035537,1755492137961,-260.9567904,9.737e-05,2,"2025-08-18T04:42:17.961",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035538,1755492145763,-192.26777144,9.737e-05,2,"2025-08-18T04:42:25.763",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035539,1755492154700,-203.03,9.737e-05,2,"2025-08-18T04:42:34.700",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035540,1755492170056,-150.61230978,9.737e-05,2,"2025-08-18T04:42:50.056",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035541,1755492178038,-183.82595499,9.737e-05,2,"2025-08-18T04:42:58.038",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035542,1755492178070,-53.69999753,9.737e-05,2,"2025-08-18T04:42:58.070",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035543,1755492201748,-14.1232906,9.85e-05,2,"2025-08-18T04:43:21.748",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035544,1755492201810,-415.22307037,9.85e-05,2,"2025-08-18T04:43:21.810",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035545,1755492218809,-429.88,9.765e-05,2,"2025-08-18T04:43:38.809",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035546,1755492230876,-26.43,9.765e-05,2,"2025-08-18T04:43:50.876",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035547,1755492230997,-173.58779364,9.85e-05,2,"2025-08-18T04:43:50.997",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035548,1755492237854,-21.61713541,9.85e-05,2,"2025-08-18T04:43:57.854",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035549,1755492237892,-117.85572918,9.85e-05,2,"2025-08-18T04:43:57.892",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035551,1755492252922,-303.49617833,9.85e-05,2,"2025-08-18T04:44:12.922",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035552,1755492253389,-264.1132686,9.85e-05,2,"2025-08-18T04:44:13.389",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035553,1755492259214,-172.37068897,9.85e-05,2,"2025-08-18T04:44:19.214",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035554,1755492289673,-36.07405947,9.849e-05,2,"2025-08-18T04:44:49.673",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035555,1755492289760,-264.46839321,9.849e-05,2,"2025-08-18T04:44:49.760",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035556,1755492298073,-150.0,9.492e-05,2,"2025-08-18T04:44:58.073",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035557,1755492308271,-300.0,9.492e-05,2,"2025-08-18T04:45:08.271",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035558,1755492314570,-151.12,9.492e-05,2,"2025-08-18T04:45:14.570",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035559,1755492349653,-200.0,9.492e-05,2,"2025-08-18T04:45:49.653",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035560,1755492371075,-283.88,9.492e-05,2,"2025-08-18T04:46:11.075",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035561,1755492397017,-169.16365603,9.491e-05,2,"2025-08-18T04:46:37.017",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035562,1755492400148,-166.55309189,9.491e-05,2,"2025-08-18T04:46:40.148",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035563,1755492402349,-96.74262077,9.491e-05,2,"2025-08-18T04:46:42.349",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035564,1755492402373,-274.86953085,9.491e-05,2,"2025-08-18T04:46:42.373",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035565,1755492403186,-156.75795435,9.491e-05,2,"2025-08-18T04:46:43.186",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035566,1755492404915,-210.53664972,9.491e-05,2,"2025-08-18T04:46:44.915",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035574,1755492432974,-281.27760347,9.491e-05,2,"2025-08-18T04:47:12.974",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035575,1755492441039,-81.27760347,9.491e-05,2,"2025-08-18T04:47:21.039",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035576,1755492441801,-137.44479306,9.491e-05,2,"2025-08-18T04:47:21.801",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035577,1755492441825,-112.55520694,9.491e-05,2,"2025-08-18T04:47:21.825",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035578,1755492442619,-137.44479306,9.491e-05,2,"2025-08-18T04:47:22.619",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035579,1755492446425,-109.61299534,9.491e-05,2,"2025-08-18T04:47:26.425",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035580,1755492446447,-156.27522326,9.491e-05,2,"2025-08-18T04:47:26.447",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035581,1755492447493,-259.86574198,9.491e-05,2,"2025-08-18T04:47:27.493",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035582,1755492447820,-83.85903476,9.491e-05,2,"2025-08-18T04:47:27.820",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035583,1755492447847,-146.46809575,9.491e-05,2,"2025-08-18T04:47:27.847",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035584,1755492449432,-267.13864276,9.491e-05,2,"2025-08-18T04:47:29.432",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035585,1755492453359,-86.39326149,9.491e-05,2,"2025-08-18T04:47:33.359",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035586,1755492453382,-91.31705714,9.491e-05,2,"2025-08-18T04:47:33.382",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035587,1755492454906,-156.39383003,9.491e-05,2,"2025-08-18T04:47:34.906",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035588,1755492455457,-58.44368468,9.491e-05,2,"2025-08-18T04:47:35.457",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035589,1755492455901,244.5813862,9.491e-05,2,"2025-08-18T04:47:35.901",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035590,1755492457436,-21.3068324,9.491e-05,2,"2025-08-18T04:47:37.436",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035591,1755492457458,-133.86865468,9.491e-05,2,"2025-08-18T04:47:37.458",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035592,1755492458853,-186.82431071,9.491e-05,2,"2025-08-18T04:47:38.853",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035593,1755492463604,-74.08095971,9.491e-05,2,"2025-08-18T04:47:43.604",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035594,1755492463628,-275.01931697,9.491e-05,2,"2025-08-18T04:47:43.628",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035595,1755492465971,-263.41105098,9.491e-05,2,"2025-08-18T04:47:45.971",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035596,1755492468224,-44.99686973,9.491e-05,2,"2025-08-18T04:47:48.224",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035597,1755492468249,-182.80496989,9.491e-05,2,"2025-08-18T04:47:48.249",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035598,1755492469886,-321.47079387,9.491e-05,2,"2025-08-18T04:47:49.886",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035599,1755492469908,-186.82431071,9.491e-05,2,"2025-08-18T04:47:49.908",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035600,1755492476681,-190.19972332,9.491e-05,2,"2025-08-18T04:47:56.681",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035601,1755492479195,-160.19142506,9.491e-05,2,"2025-08-18T04:47:59.195",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035602,1755492479219,-8.32108119,9.491e-05,2,"2025-08-18T04:47:59.219",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035603,1755492488767,-221.09143873,9.491e-05,2,"2025-08-18T04:48:08.767",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035604,1755492494982,-165.75167247,9.491e-05,2,"2025-08-18T04:48:14.982",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035605,1755492498652,-74.54674283,9.491e-05,2,"2025-08-18T04:48:18.652",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035606,1755492498675,-124.96658894,9.491e-05,2,"2025-08-18T04:48:18.675",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035607,1755492504321,-102.83525068,9.491e-05,2,"2025-08-18T04:48:24.321",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035608,1755492504344,-57.09985549,9.491e-05,2,"2025-08-18T04:48:24.344",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035609,1755492508865,-179.84231379,9.491e-05,2,"2025-08-18T04:48:28.865",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035610,1755492510030,-24.36255245,9.491e-05,2,"2025-08-18T04:48:30.030",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035611,1755492510054,-132.22444755,9.491e-05,2,"2025-08-18T04:48:30.054",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035612,1755492512670,-278.97944678,9.491e-05,2,"2025-08-18T04:48:32.670",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035617,1755492564646,-178.53,9.534e-05,2,"2025-08-18T04:49:24.646",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035618,1755492566135,-75.45,9.534e-05,2,"2025-08-18T04:49:26.135",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035619,1755492578855,-357.86029972,9.616e-05,2,"2025-08-18T04:49:38.855",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035620,1755492626069,-235.97351311,9.507e-05,2,"2025-08-18T04:50:26.069",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035621,1755492628926,-14.02648689,9.507e-05,2,"2025-08-18T04:50:28.926",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035625,1755492632734,-1335.29970028,9.616e-05,2,"2025-08-18T04:50:32.734",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035626,1755492632744,-1799.1867393,9.627e-05,2,"2025-08-18T04:50:32.744",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035627,1755492632754,-1000.0,9.627e-05,2,"2025-08-18T04:50:32.754",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035628,1755492632763,-210.37971688,9.848e-05,2,"2025-08-18T04:50:32.763",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035629,1755492632772,-181.9032968,9.848e-05,2,"2025-08-18T04:50:32.772",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035630,1755492632781,-359.36675174,9.848e-05,2,"2025-08-18T04:50:32.781",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035631,1755492632790,-203.85968817,9.848e-05,2,"2025-08-18T04:50:32.790",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035632,1755492632800,-449.9275454,9.848e-05,2,"2025-08-18T04:50:32.800",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035633,1755492632809,-1200.0,9.848e-05,2,"2025-08-18T04:50:32.809",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035634,1755492632818,-250.0,9.849e-05,2,"2025-08-18T04:50:32.818",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035635,1755492632828,-1850.24,9.851e-05,2,"2025-08-18T04:50:32.828",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035636,1755492632837,-267.0,9.887e-05,2,"2025-08-18T04:50:32.837",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035637,1755492632850,-300.0,9.887e-05,2,"2025-08-18T04:50:32.850",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035638,1755492632859,-150.0,9.888e-05,2,"2025-08-18T04:50:32.859",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035639,1755492632868,-150.0,9.888e-05,2,"2025-08-18T04:50:32.868",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035640,1755492632878,-150.0,9.888e-05,2,"2025-08-18T04:50:32.878",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035641,1755492632888,-280.12695609,9.888e-05,2,"2025-08-18T04:50:32.888",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035642,1755492632897,-150.0,9.888e-05,2,"2025-08-18T04:50:32.897",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035643,1755492632907,-150.0,9.888e-05,2,"2025-08-18T04:50:32.907",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035644,1755492632917,-150.45940686,9.888e-05,2,"2025-08-18T04:50:32.917",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035645,1755492632926,-150.17856362,9.888e-05,2,"2025-08-18T04:50:32.926",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035646,1755492632936,-150.74946201,9.888e-05,2,"2025-08-18T04:50:32.936",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035647,1755492632945,-152.18297532,9.888e-05,2,"2025-08-18T04:50:32.945",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035648,1755492632954,-150.0,9.888e-05,2,"2025-08-18T04:50:32.954",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035649,1755492632963,-150.0,9.888e-05,2,"2025-08-18T04:50:32.963",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035650,1755492632973,-5099.65,9.964e-05,2,"2025-08-18T04:50:32.973",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035651,1755492632982,-1085.0,9.992e-05,2,"2025-08-18T04:50:32.982",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035652,1755492632992,-400.0,0.0001,3,"2025-08-18T04:50:32.992",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035653,1755492633001,-264.6837176,0.0001,2,"2025-08-18T04:50:33.001",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035654,1755492633012,-150.0,0.0001001,2,"2025-08-18T04:50:33.012",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035655,1755492633021,-800.0,0.000101,3,"2025-08-18T04:50:33.021",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035656,1755492633031,-150.0,0.00010132,2,"2025-08-18T04:50:33.031",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035657,1755492633040,-150.0,0.00010162,2,"2025-08-18T04:50:33.040",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035658,1755492633049,-150.0,0.00010162,2,"2025-08-18T04:50:33.049",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035659,1755492633058,-152.45,0.0001018,2,"2025-08-18T04:50:33.058",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035660,1755492633067,-1200.0,0.000102,3,"2025-08-18T04:50:33.067",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035661,1755492633077,-150.0,0.00010254,2,"2025-08-18T04:50:33.077",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035662,1755492633086,-150.0,0.00010254,2,"2025-08-18T04:50:33.086",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035663,1755492633096,-150.0,0.00010254,2,"2025-08-18T04:50:33.096",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035664,1755492633105,-150.0,0.00010254,2,"2025-08-18T04:50:33.105",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035665,1755492633115,-1700.0,0.000103,3,"2025-08-18T04:50:33.115",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035666,1755492633125,-150.0,0.00010376,2,"2025-08-18T04:50:33.125",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035667,1755492633135,-2100.0,0.000104,3,"2025-08-18T04:50:33.135",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035668,1755492633144,-150.0,0.00010437,2,"2025-08-18T04:50:33.144",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035669,1755492633154,-150.0,0.00010437,2,"2025-08-18T04:50:33.154",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035670,1755492633163,-156.66,0.00010448,2,"2025-08-18T04:50:33.163",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035671,1755492633172,-150.0,0.00010498,2,"2025-08-18T04:50:33.172",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035672,1755492633182,-150.0,0.000105,2,"2025-08-18T04:50:33.182",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035673,1755492633193,-400.0,0.000105,3,"2025-08-18T04:50:33.193",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035674,1755492633202,-1085.0,0.00010517,2,"2025-08-18T04:50:33.202",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035675,1755492633211,-150.0,0.00010596,2,"2025-08-18T04:50:33.211",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035676,1755492633220,-400.0,0.000106,3,"2025-08-18T04:50:33.220",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035677,1755492633230,-150.0,0.0001062,2,"2025-08-18T04:50:33.230",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035678,1755492633239,-150.0,0.0001062,2,"2025-08-18T04:50:33.239",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035679,1755492633248,-150.0,0.0001062,2,"2025-08-18T04:50:33.248",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035680,1755492633257,-150.0,0.0001062,2,"2025-08-18T04:50:33.257",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035681,1755492633267,-173.16,0.00010696,2,"2025-08-18T04:50:33.267",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035682,1755492633276,-400.0,0.000107,3,"2025-08-18T04:50:33.276",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035683,1755492633286,-150.0,0.00010712,2,"2025-08-18T04:50:33.286",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035684,1755492633296,-150.0,0.00010712,2,"2025-08-18T04:50:33.296",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035685,1755492633305,-150.0,0.00010742,2,"2025-08-18T04:50:33.305",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035686,1755492633315,-400.0,0.000108,3,"2025-08-18T04:50:33.315",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035687,1755492633324,-2120.9111,0.000108,2,"2025-08-18T04:50:33.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035688,1755492633333,-1000.0,0.00010831,2,"2025-08-18T04:50:33.333",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035689,1755492633343,-1680.0,0.00010833,2,"2025-08-18T04:50:33.343",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035690,1755492633352,-250.0,0.00010833,2,"2025-08-18T04:50:33.352",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035691,1755492633362,-565.77873131,0.00010859,2,"2025-08-18T04:50:33.362",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035692,1755492633372,-150.0,0.00010864,2,"2025-08-18T04:50:33.372",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035693,1755492633382,-420.0,0.00010875,2,"2025-08-18T04:50:33.382",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035694,1755492633391,-248.71531821,0.00010893,2,"2025-08-18T04:50:33.391",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035695,1755492633401,-3000.0,0.00010893,2,"2025-08-18T04:50:33.401",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035696,1755492633410,-1646.6197,0.00010899,2,"2025-08-18T04:50:33.410",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035697,1755492633420,-11692.17117169,0.000109,2,"2025-08-18T04:50:33.420",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035698,1755492633430,-476.78256057,0.000109,2,"2025-08-18T04:50:33.430",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035699,1755492633440,-1000.0,0.000109,2,"2025-08-18T04:50:33.440",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035700,1755492633449,-3362.16689815,0.000109,2,"2025-08-18T04:50:33.449",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035701,1755492633546,-65.32533678,0.000109,2,"2025-08-18T04:50:33.546",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035702,1755492633557,-2406.59726646,0.000109,2,"2025-08-18T04:50:33.557",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035703,1755492633602,-5554.27333414,0.000109,2,"2025-08-18T04:50:33.602",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035730,1755492638396,-79356.46776447,0.000109,2,"2025-08-18T04:50:38.396",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035732,1755492638406,-6654.4074,0.000109,2,"2025-08-18T04:50:38.406",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035734,1755492638415,-25508.1228,0.000109,2,"2025-08-18T04:50:38.415",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035736,1755492638425,-665.0445,0.000109,2,"2025-08-18T04:50:38.425",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035738,1755492638434,-21357.66726122,0.000109,2,"2025-08-18T04:50:38.434",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035740,1755492638443,-808.0,0.000109,3,"2025-08-18T04:50:38.443",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035742,1755492638453,-1251.40943873,0.000109,2,"2025-08-18T04:50:38.453",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035744,1755492638462,-2302.43875743,0.000109,2,"2025-08-18T04:50:38.462",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035746,1755492638471,-1504.43605879,0.000109,2,"2025-08-18T04:50:38.471",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035748,1755492638481,-1327.24579769,0.000109,2,"2025-08-18T04:50:38.481",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035750,1755492638490,-200.0,0.00010959,2,"2025-08-18T04:50:38.490",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035752,1755492638500,-150.0,0.00010959,2,"2025-08-18T04:50:38.500",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035754,1755492638509,-343.0,0.00010959,2,"2025-08-18T04:50:38.509",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035756,1755492638518,-1160.3069,0.00010959,2,"2025-08-18T04:50:38.518",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035758,1755492638528,-4925.83,0.00010959,2,"2025-08-18T04:50:38.528",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035760,1755492638537,-150.0,0.00010959,2,"2025-08-18T04:50:38.537",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035762,1755492638546,-501.63134813,0.00010973,2,"2025-08-18T04:50:38.546",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035764,1755492638556,-150.72577644,0.00010973,2,"2025-08-18T04:50:38.556",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035766,1755492638565,-500.0,0.00010973,2,"2025-08-18T04:50:38.565",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035768,1755492638575,-500.0,0.00010973,2,"2025-08-18T04:50:38.575",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035770,1755492638584,-500.0,0.00010973,2,"2025-08-18T04:50:38.584",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035772,1755492638593,-500.0,0.00010973,2,"2025-08-18T04:50:38.593",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035774,1755492638603,-500.06107947,0.00010973,2,"2025-08-18T04:50:38.603",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035776,1755492638612,-500.0,0.00010973,2,"2025-08-18T04:50:38.612",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035778,1755492638621,-500.0,0.00010973,2,"2025-08-18T04:50:38.621",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035780,1755492638631,-527.74833519,0.00010973,2,"2025-08-18T04:50:38.631",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035782,1755492638641,-518.11592461,0.00010973,2,"2025-08-18T04:50:38.641",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035784,1755492638650,-500.0,0.00010973,2,"2025-08-18T04:50:38.650",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035786,1755492638659,-500.0,0.00010973,2,"2025-08-18T04:50:38.659",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035788,1755492638669,-500.0,0.00010973,2,"2025-08-18T04:50:38.669",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035790,1755492638678,-500.0,0.00010973,2,"2025-08-18T04:50:38.678",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035792,1755492638687,-500.0,0.00010973,2,"2025-08-18T04:50:38.687",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035794,1755492638696,-500.0,0.00010973,2,"2025-08-18T04:50:38.696",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035796,1755492638706,-500.69974188,0.00010973,2,"2025-08-18T04:50:38.706",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035798,1755492638715,-501.35103141,0.00010973,2,"2025-08-18T04:50:38.715",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035800,1755492638724,-500.0,0.00010973,2,"2025-08-18T04:50:38.724",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035802,1755492638734,-510.13897176,0.00010973,2,"2025-08-18T04:50:38.734",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035804,1755492638743,-500.0,0.00010973,2,"2025-08-18T04:50:38.743",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035806,1755492638753,-629.80551833,0.00010973,2,"2025-08-18T04:50:38.753",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035808,1755492638762,-500.0,0.00010973,2,"2025-08-18T04:50:38.762",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035810,1755492638771,-172.63172576,0.00010973,2,"2025-08-18T04:50:38.771",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035812,1755492638781,-500.0,0.00010973,2,"2025-08-18T04:50:38.781",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035814,1755492638790,-500.0,0.00010973,2,"2025-08-18T04:50:38.790",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035816,1755492638799,-501.3536025,0.00010973,2,"2025-08-18T04:50:38.799",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035818,1755492638808,-500.0,0.00010973,2,"2025-08-18T04:50:38.808",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035820,1755492638817,-500.0,0.00010973,2,"2025-08-18T04:50:38.817",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035822,1755492638827,-500.0,0.00010973,2,"2025-08-18T04:50:38.827",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035824,1755492638836,-500.0,0.00010973,2,"2025-08-18T04:50:38.836",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035826,1755492638848,-500.0,0.00010973,2,"2025-08-18T04:50:38.848",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035828,1755492638857,-500.0,0.00010973,2,"2025-08-18T04:50:38.857",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035830,1755492638867,-489.73005226,0.00010973,2,"2025-08-18T04:50:38.867",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035832,1755492638876,-500.0,0.00010973,2,"2025-08-18T04:50:38.876",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035834,1755492638885,-495.57974681,0.00010973,2,"2025-08-18T04:50:38.885",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035836,1755492638895,-500.0,0.00010973,2,"2025-08-18T04:50:38.895",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035838,1755492638904,-150.0,0.00010973,2,"2025-08-18T04:50:38.904",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035840,1755492638913,-500.0,0.00010973,2,"2025-08-18T04:50:38.913",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035843,1755492638924,-150.0,0.00010973,2,"2025-08-18T04:50:38.924",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035845,1755492638934,-500.0,0.00010973,2,"2025-08-18T04:50:38.934",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035847,1755492638943,-251.71510553,0.00010973,2,"2025-08-18T04:50:38.943",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035849,1755492638952,-150.0,0.00010973,2,"2025-08-18T04:50:38.952",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035851,1755492638961,-500.0,0.00010973,2,"2025-08-18T04:50:38.961",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035853,1755492638970,-150.0,0.00010973,2,"2025-08-18T04:50:38.970",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035855,1755492638980,-729.0,0.00010973,2,"2025-08-18T04:50:38.980",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035857,1755492638989,-429.0,0.00010973,2,"2025-08-18T04:50:38.989",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035859,1755492638998,-575.0,0.00010973,2,"2025-08-18T04:50:38.998",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035861,1755492639007,-150.0,0.00010973,2,"2025-08-18T04:50:39.007",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035863,1755492639017,-150.0,0.00010973,2,"2025-08-18T04:50:39.017",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035865,1755492639026,-1216.0,0.00010973,2,"2025-08-18T04:50:39.026",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035867,1755492639039,-150.0,0.00010973,2,"2025-08-18T04:50:39.039",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035869,1755492639048,-500.0,0.00010973,2,"2025-08-18T04:50:39.048",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035871,1755492639057,-500.0,0.00010973,2,"2025-08-18T04:50:39.057",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035873,1755492639066,-500.0,0.00010973,2,"2025-08-18T04:50:39.066",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035875,1755492639075,-500.0,0.00010973,2,"2025-08-18T04:50:39.075",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035877,1755492639084,-150.0,0.00010973,2,"2025-08-18T04:50:39.084",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035879,1755492639093,-150.0,0.00010973,2,"2025-08-18T04:50:39.093",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035881,1755492639102,-500.0,0.00010973,2,"2025-08-18T04:50:39.102",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035883,1755492639112,-150.0,0.00010973,2,"2025-08-18T04:50:39.112",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035885,1755492639121,-961.0,0.00010973,2,"2025-08-18T04:50:39.121",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035887,1755492639131,-517.0,0.00010973,2,"2025-08-18T04:50:39.131",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035889,1755492639140,-456.31,0.00010986,2,"2025-08-18T04:50:39.140",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035891,1755492639149,-254.8592077,0.00010986,2,"2025-08-18T04:50:39.149",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035893,1755492639158,-150.0,0.00010986,2,"2025-08-18T04:50:39.158",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035895,1755492639167,-150.0,0.00010986,2,"2025-08-18T04:50:39.167",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035897,1755492639176,-292.06482445,0.00010986,2,"2025-08-18T04:50:39.176",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035899,1755492639185,-196.43860886,0.00010986,2,"2025-08-18T04:50:39.185",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035901,1755492639195,-250.12521967,0.00010986,2,"2025-08-18T04:50:39.195",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035902,1755492639204,-151.31924293,0.00010989,2,"2025-08-18T04:50:39.204",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035905,1755492639213,-500.0,0.00010989,2,"2025-08-18T04:50:39.213",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035907,1755492639223,-2671.19095307,0.0001099,2,"2025-08-18T04:50:39.223",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035909,1755492639232,-646.65982734,0.00010993,2,"2025-08-18T04:50:39.232",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035911,1755492639241,-160.0,0.00010993,2,"2025-08-18T04:50:39.241",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035912,1755492639250,-500.0,0.00010993,2,"2025-08-18T04:50:39.250",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035914,1755492639259,-500.0,0.00010993,2,"2025-08-18T04:50:39.259",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035916,1755492639268,-500.0,0.00010993,2,"2025-08-18T04:50:39.268",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035919,1755492639277,-500.0,0.00010993,2,"2025-08-18T04:50:39.277",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035921,1755492639286,-500.0,0.00010993,2,"2025-08-18T04:50:39.286",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035923,1755492639296,-500.0,0.00010993,2,"2025-08-18T04:50:39.296",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035924,1755492639305,-500.0,0.00010993,2,"2025-08-18T04:50:39.305",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035927,1755492639315,-500.0,0.00010993,2,"2025-08-18T04:50:39.315",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035929,1755492639324,-500.0,0.00010993,2,"2025-08-18T04:50:39.324",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035931,1755492639333,-500.0,0.00010993,2,"2025-08-18T04:50:39.333",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035933,1755492639343,-187.78006525,0.00010993,2,"2025-08-18T04:50:39.343",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035935,1755492639352,-500.0,0.00010993,2,"2025-08-18T04:50:39.352",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035937,1755492639361,-500.0,0.00010993,2,"2025-08-18T04:50:39.361",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035938,1755492639371,-176.50660503,0.00010993,2,"2025-08-18T04:50:39.371",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035939,1755492639380,-500.0,0.00010993,2,"2025-08-18T04:50:39.380",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035940,1755492639391,-200.0,0.00010993,2,"2025-08-18T04:50:39.391",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035941,1755492639400,-500.0,0.00010993,2,"2025-08-18T04:50:39.400",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035942,1755492639409,-151.0,0.00010993,2,"2025-08-18T04:50:39.409",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035943,1755492639418,-151.0,0.00010993,2,"2025-08-18T04:50:39.418",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035944,1755492639427,-151.0,0.00010993,2,"2025-08-18T04:50:39.427",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035945,1755492639436,-151.0,0.00010993,2,"2025-08-18T04:50:39.436",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035946,1755492639447,-300.0,0.00010993,2,"2025-08-18T04:50:39.447",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035947,1755492639456,-151.0,0.00010993,2,"2025-08-18T04:50:39.456",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035948,1755492639465,-151.0,0.00010993,2,"2025-08-18T04:50:39.465",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035949,1755492639474,-151.0,0.00010993,2,"2025-08-18T04:50:39.474",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035950,1755492639483,-151.0,0.00010993,2,"2025-08-18T04:50:39.483",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035951,1755492639493,-151.0,0.00010993,2,"2025-08-18T04:50:39.493",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035952,1755492639503,-151.0,0.00010993,2,"2025-08-18T04:50:39.503",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035953,1755492639512,-151.0,0.00010993,2,"2025-08-18T04:50:39.512",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035954,1755492639522,-151.0,0.00010993,2,"2025-08-18T04:50:39.522",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035955,1755492639531,-151.0,0.00010993,2,"2025-08-18T04:50:39.531",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035956,1755492639540,-151.0,0.00010993,2,"2025-08-18T04:50:39.540",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035957,1755492639549,-268.12921336,0.00010993,2,"2025-08-18T04:50:39.549",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035958,1755492639559,-500.0,0.00010993,2,"2025-08-18T04:50:39.559",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035959,1755492639568,-263.68857198,0.00010993,2,"2025-08-18T04:50:39.568",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035960,1755492639577,-151.0,0.00010993,2,"2025-08-18T04:50:39.577",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035961,1755492639586,-7544.3,0.00010999,2,"2025-08-18T04:50:39.586",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035962,1755492639596,-7830.27,0.00010999,2,"2025-08-18T04:50:39.596",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035963,1755492639605,-1000.0,0.00010999,2,"2025-08-18T04:50:39.605",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035964,1755492639614,-1000.0,0.00010999,2,"2025-08-18T04:50:39.614",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035965,1755492639623,-1000.0,0.00010999,2,"2025-08-18T04:50:39.623",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035966,1755492639633,-1000.0,0.00010999,2,"2025-08-18T04:50:39.633",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035967,1755492639642,-150.0,0.00010999,2,"2025-08-18T04:50:39.642",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035968,1755492639652,-150.0,0.00010999,2,"2025-08-18T04:50:39.652",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035969,1755492639661,-150.0,0.00010999,2,"2025-08-18T04:50:39.661",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035970,1755492639670,-150.0,0.00010999,2,"2025-08-18T04:50:39.670",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035971,1755492639680,-150.0,0.00010999,2,"2025-08-18T04:50:39.680",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035972,1755492639689,-150.0,0.00010999,2,"2025-08-18T04:50:39.689",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035973,1755492639698,-150.0,0.00010999,2,"2025-08-18T04:50:39.698",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035974,1755492639707,-9435865.52575908,0.00011,2,"2025-08-18T04:50:39.707",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035975,1755492639716,-448330.91,0.00011,2,"2025-08-18T04:50:39.716",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035976,1755492639725,-21000.93,0.00011,2,"2025-08-18T04:50:39.725",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035977,1755492639734,-8243880.86376807,0.00011,2,"2025-08-18T04:50:39.734",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035978,1755492639773,-1969.51895633,0.00011,2,"2025-08-18T04:50:39.773",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035987,1755492640943,-42343.10747162,0.00011,2,"2025-08-18T04:50:40.943",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035988,1755492641109,-122.10081209,0.00011,2,"2025-08-18T04:50:41.109",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035989,1755492641681,-295.16904813,0.00011,2,"2025-08-18T04:50:41.681",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035994,1755492644800,-1000.0,0.000108,2,"2025-08-18T04:50:44.800",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035995,1755492644809,-6882.67706893,0.00011,2,"2025-08-18T04:50:44.809",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035996,1755492644829,-5122.35507828,0.00011,2,"2025-08-18T04:50:44.829",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035997,1755492644962,-732.4156999,0.00011,2,"2025-08-18T04:50:44.962",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035998,1755492644978,-1478.18106911,0.00011,2,"2025-08-18T04:50:44.978",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380035999,1755492645049,-122.06107168,0.00011,2,"2025-08-18T04:50:45.049",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036011,1755492685654,-167.92,9.615e-05,2,"2025-08-18T04:51:25.654",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036012,1755492696854,-43.01071343,9.615e-05,2,"2025-08-18T04:51:36.854",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036013,1755492696885,-170.85162123,9.615e-05,2,"2025-08-18T04:51:36.885",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036014,1755492697164,-43.01071343,9.615e-05,2,"2025-08-18T04:51:37.164",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036015,1755492697196,-170.85162123,9.615e-05,2,"2025-08-18T04:51:37.196",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036016,1755492697218,-124.58236678,9.615e-05,2,"2025-08-18T04:51:37.218",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036019,1755492734765,-13.04470144,9.615e-05,2,"2025-08-18T04:52:14.765",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036020,1755492734778,-148.51059712,9.615e-05,2,"2025-08-18T04:52:14.778",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036021,1755492734788,-13.04470144,9.615e-05,2,"2025-08-18T04:52:14.788",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036022,1755492754322,-410.40307,0.00016012,30,"2025-08-18T04:52:34.322",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036023,1755492754345,-566.32861,0.00016012,30,"2025-08-18T04:52:34.345",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036024,1755492754366,-566.32861,0.00016012,30,"2025-08-18T04:52:34.366",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036025,1755492754388,-566.32861,0.00016012,30,"2025-08-18T04:52:34.388",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036026,1755492754409,-566.32861,0.00016012,30,"2025-08-18T04:52:34.409",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036027,1755492754431,-437.36067,0.00016012,30,"2025-08-18T04:52:34.431",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036028,1755492754453,-437.36067,0.00016012,30,"2025-08-18T04:52:34.453",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036029,1755492754476,-437.36067,0.00016012,30,"2025-08-18T04:52:34.476",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036030,1755492754498,-437.36067,0.00016012,30,"2025-08-18T04:52:34.498",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036031,1755492754518,-437.36069,0.00016012,30,"2025-08-18T04:52:34.518",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036032,1755492754541,-566.49873,0.00016012,30,"2025-08-18T04:52:34.541",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036033,1755492754562,-566.49873,0.00016012,30,"2025-08-18T04:52:34.562",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036034,1755492754584,-566.49873,0.00016012,30,"2025-08-18T04:52:34.584",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036035,1755492754605,-566.49873,0.00016012,30,"2025-08-18T04:52:34.605",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036036,1755492754625,-566.49873,0.00016012,30,"2025-08-18T04:52:34.625",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036037,1755492754646,-150.0,0.00016012,30,"2025-08-18T04:52:34.646",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036038,1755492754667,-1818.34394,0.00016012,30,"2025-08-18T04:52:34.667",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036039,1755492754687,-1818.34394,0.00016012,30,"2025-08-18T04:52:34.687",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036040,1755492754708,-1818.34394,0.00016012,30,"2025-08-18T04:52:34.708",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036041,1755492754729,-1818.34394,0.00016012,30,"2025-08-18T04:52:34.729",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036042,1755492754749,-1818.34398,0.00016012,30,"2025-08-18T04:52:34.749",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036043,1755492759362,-264.22,9.525e-05,2,"2025-08-18T04:52:39.362",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036044,1755492759697,-264.22,9.615e-05,2,"2025-08-18T04:52:39.697",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036045,1755492759718,-164.59400507,9.615e-05,2,"2025-08-18T04:52:39.718",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036046,1755492759728,-217.33867915,9.615e-05,2,"2025-08-18T04:52:39.728",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036047,1755492760834,220.67613326,9e-05,2,"2025-08-18T04:52:40.834",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036048,1755492763308,-357.67763832,9e-05,2,"2025-08-18T04:52:43.308",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036049,1755492768468,-297.98884539,9e-05,2,"2025-08-18T04:52:48.468",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036050,1755492771392,-200.0,9e-05,2,"2025-08-18T04:52:51.392",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036051,1755492773678,-171.79,9e-05,2,"2025-08-18T04:52:53.678",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036052,1755492775116,-156.40328572,9e-05,2,"2025-08-18T04:52:55.116",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036053,1755492779057,-175.46398546,9e-05,2,"2025-08-18T04:52:59.057",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036054,1755492781335,-200.71738495,9e-05,2,"2025-08-18T04:53:01.335",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036055,1755492782966,-200.0,9e-05,2,"2025-08-18T04:53:02.966",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036056,1755492783658,-124.43778415,9e-05,2,"2025-08-18T04:53:03.658",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036057,1755492856266,-11.94721921,9.615e-05,2,"2025-08-18T04:54:16.266",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036058,1755492857015,-216.45477868,9.615e-05,2,"2025-08-18T04:54:17.015",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036059,1755492857024,-11.94721921,9.615e-05,2,"2025-08-18T04:54:17.024",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036060,1755492862002,-25.20821666,9.615e-05,2,"2025-08-18T04:54:22.002",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036061,1755492862030,-116.61356668,9.615e-05,2,"2025-08-18T04:54:22.030",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036062,1755492862039,-25.20821666,9.615e-05,2,"2025-08-18T04:54:22.039",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036063,1755492869379,-78.91320795,9.615e-05,2,"2025-08-18T04:54:29.379",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036064,1755492869400,-108.82999142,9.615e-05,2,"2025-08-18T04:54:29.400",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036065,1755492869410,-78.91320795,9.615e-05,2,"2025-08-18T04:54:29.410",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036066,1755492899584,3055.535018,0.00014,10,"2025-08-18T04:54:59.584",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036067,1755492918353,182.939528,0.00014,10,"2025-08-18T04:55:18.353",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036068,1755492935814,170.0,0.00010023,7,"2025-08-18T04:55:35.814",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036069,1755493228725,1578.0,0.00014,10,"2025-08-18T05:00:28.725",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036071,1755493316794,2000.0,0.00012,7,"2025-08-18T05:01:56.794",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036072,1755493493942,-150.0,9.6e-05,2,"2025-08-18T05:04:53.942",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036073,1755493494450,-244.08432008,9.615e-05,2,"2025-08-18T05:04:54.450",0.00034675,53.07,0.9524762152464383,2084701868.7234638]
[380036074,1755493507267,-422.98857487,9.615e-05,2,"2025-08-18T05:05:07.267",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036075,1755493517611,-903.44660848,9.615e-05,2,"2025-08-18T05:05:17.611",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036076,1755493530096,-250.0,9.615e-05,2,"2025-08-18T05:05:30.096",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036077,1755493543632,-11.16713112,9.615e-05,2,"2025-08-18T05:05:43.632",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036078,1755493543812,-168.31336545,9.615e-05,2,"2025-08-18T05:05:43.812",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036079,1755493556248,-221.27229224,9.615e-05,2,"2025-08-18T05:05:56.248",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036080,1755493568485,-300.0,9.615e-05,2,"2025-08-18T05:06:08.485",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036081,1755493580170,-159.88,9.615e-05,2,"2025-08-18T05:06:20.170",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036082,1755493593690,-139.64829224,9.615e-05,2,"2025-08-18T05:06:33.690",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036083,1755493594578,-20.70341552,9.615e-05,2,"2025-08-18T05:06:34.578",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036085,1755493606407,-154.06672646,9.614e-05,2,"2025-08-18T05:06:46.407",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036086,1755493618033,-219.66017938,9.614e-05,2,"2025-08-18T05:06:58.033",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036087,1755493618107,-126.27309416,9.614e-05,2,"2025-08-18T05:06:58.107",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036088,1755493629939,-163.1615912,9.614e-05,2,"2025-08-18T05:07:09.939",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036089,1755493642157,-71.21474062,9.614e-05,2,"2025-08-18T05:07:22.157",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036090,1755493642405,-9.85051876,9.614e-05,2,"2025-08-18T05:07:22.405",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036091,1755493663206,-150.0,9.614e-05,2,"2025-08-18T05:07:43.206",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036092,1755493675893,-16.45933044,9.614e-05,2,"2025-08-18T05:07:55.893",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036093,1755493675920,-88.90037564,9.614e-05,2,"2025-08-18T05:07:55.920",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036094,1755493675990,-87.5572836,9.614e-05,2,"2025-08-18T05:07:55.990",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036095,1755493688366,-151.0,9.614e-05,2,"2025-08-18T05:08:08.366",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036104,1755493712277,-147.27669576,9.614e-05,2,"2025-08-18T05:08:32.277",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036106,1755493738146,201.72330424,9.613e-05,2,"2025-08-18T05:08:58.146",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036107,1755493748870,-150.0,9.4e-05,2,"2025-08-18T05:09:08.870",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036108,1755493760815,-71.90765716,9.613e-05,2,"2025-08-18T05:09:20.815",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036109,1755493763274,160.8335616,1e-05,2,"2025-08-18T05:09:23.274",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036111,1755493774090,-128.77262453,9.613e-05,2,"2025-08-18T05:09:34.090",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036112,1755493774835,-97.59641407,9.613e-05,2,"2025-08-18T05:09:34.835",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036113,1755493783018,300.0,0.00014,10,"2025-08-18T05:09:43.018",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036114,1755493785226,-326.84117971,9.613e-05,2,"2025-08-18T05:09:45.226",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036115,1755493785423,-4.30190492,9.613e-05,2,"2025-08-18T05:09:45.423",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036116,1755493797302,-197.42139932,9.613e-05,2,"2025-08-18T05:09:57.302",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036117,1755493797784,-147.17293702,9.613e-05,2,"2025-08-18T05:09:57.784",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036118,1755493810634,-172.78277847,9.613e-05,2,"2025-08-18T05:10:10.634",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036120,1755493815002,300.0,0.00014,10,"2025-08-18T05:10:15.002",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036121,1755493823726,-138.22586466,9.613e-05,2,"2025-08-18T05:10:23.726",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036122,1755493823755,-76.99382908,9.613e-05,2,"2025-08-18T05:10:23.755",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036123,1755493823799,-278.14783405,9.613e-05,2,"2025-08-18T05:10:23.799",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036125,1755493832568,-910.38,9.725e-05,2,"2025-08-18T05:10:32.568",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036126,1755493832578,-135.72500325,9.805e-05,2,"2025-08-18T05:10:32.578",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036130,1755493832607,-382.99189119,9.805e-05,2,"2025-08-18T05:10:32.607",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036132,1755493832617,-164.06343228,9.805e-05,2,"2025-08-18T05:10:32.617",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036134,1755493832627,-394.80338304,9.805e-05,2,"2025-08-18T05:10:32.627",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036136,1755493832638,-805.19661696,9.805e-05,2,"2025-08-18T05:10:32.638",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036138,1755493832648,-85.64278304,9.806e-05,2,"2025-08-18T05:10:32.648",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036179,1755493838233,-694.46353124,9.806e-05,2,"2025-08-18T05:10:38.233",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036180,1755493838247,-2280.87368572,9.806e-05,2,"2025-08-18T05:10:38.247",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036181,1755493838260,-1000.0,9.819e-05,2,"2025-08-18T05:10:38.260",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036182,1755493838271,-300.0,9.84e-05,2,"2025-08-18T05:10:38.271",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036183,1755493838281,-300.0,9.84e-05,2,"2025-08-18T05:10:38.281",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036184,1755493838291,-797.31,9.841e-05,2,"2025-08-18T05:10:38.291",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036185,1755493838300,-250.0,9.88e-05,2,"2025-08-18T05:10:38.300",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036186,1755493838310,-1200.0,9.954e-05,2,"2025-08-18T05:10:38.310",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036187,1755493838320,-387.7,9.99e-05,2,"2025-08-18T05:10:38.320",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036188,1755493838329,-387.33,9.998e-05,2,"2025-08-18T05:10:38.329",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036189,1755493838339,-289.09,9.998e-05,2,"2025-08-18T05:10:38.339",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036190,1755493838349,-151.0,0.0001,2,"2025-08-18T05:10:38.349",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036191,1755493838359,-500.0,0.00010137,2,"2025-08-18T05:10:38.359",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036192,1755493838369,-300.0,0.00010299,2,"2025-08-18T05:10:38.369",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036193,1755493838379,-1800.0,0.000103,3,"2025-08-18T05:10:38.379",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036194,1755493838388,-500.0,0.00010384,2,"2025-08-18T05:10:38.388",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036195,1755493838398,-3600.0,0.000104,3,"2025-08-18T05:10:38.398",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036196,1755493838408,-1024.74,0.000104,2,"2025-08-18T05:10:38.408",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036197,1755493838417,-5400.0,0.000105,3,"2025-08-18T05:10:38.417",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036198,1755493838427,-250.0,0.0001056,2,"2025-08-18T05:10:38.427",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036199,1755493838437,-150.0,0.0001058,2,"2025-08-18T05:10:38.437",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036200,1755493838446,-4987.55979163,0.000106,3,"2025-08-18T05:10:38.446",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036201,1755493838514,-2212.44020837,0.000106,3,"2025-08-18T05:10:38.514",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036203,1755493838525,-9100.0,0.000107,3,"2025-08-18T05:10:38.525",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036205,1755493838537,-1680.0,0.00010785,2,"2025-08-18T05:10:38.537",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036206,1755493838551,-3000.0,0.00010794,2,"2025-08-18T05:10:38.551",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036207,1755493838560,-248.71531821,0.00010794,2,"2025-08-18T05:10:38.560",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036208,1755493838570,-1000.0,0.000108,2,"2025-08-18T05:10:38.570",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036209,1755493838580,-1800.0,0.000108,3,"2025-08-18T05:10:38.580",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036210,1755493838590,-420.0,0.00010824,2,"2025-08-18T05:10:38.590",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036211,1755493838603,-150.0,0.00010889,2,"2025-08-18T05:10:38.603",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036212,1755493838613,-7000.0,0.0001089,2,"2025-08-18T05:10:38.613",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036213,1755493838622,-7000.0,0.0001089,2,"2025-08-18T05:10:38.622",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036214,1755493838632,-7000.0,0.0001089,2,"2025-08-18T05:10:38.632",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036215,1755493838641,-7000.0,0.0001089,2,"2025-08-18T05:10:38.641",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036216,1755493838651,-2500.0,0.000109,2,"2025-08-18T05:10:38.651",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036217,1755493838660,-2500.0,0.000109,2,"2025-08-18T05:10:38.660",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036218,1755493838669,-235.26154415,0.000109,2,"2025-08-18T05:10:38.669",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036219,1755493838679,-158.9275202,0.000109,2,"2025-08-18T05:10:38.679",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036220,1755493838689,-334.7243,0.000109,2,"2025-08-18T05:10:38.689",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036221,1755493838698,-1251.40943873,0.000109,2,"2025-08-18T05:10:38.698",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036222,1755493838707,-25508.1228,0.000109,2,"2025-08-18T05:10:38.707",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036223,1755493838718,-1800.0,0.000109,3,"2025-08-18T05:10:38.718",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036224,1755493838728,-2302.43875743,0.000109,2,"2025-08-18T05:10:38.728",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036225,1755493838737,-1111.5998,0.000109,2,"2025-08-18T05:10:38.737",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036226,1755493838746,-6654.4074,0.000109,2,"2025-08-18T05:10:38.746",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036227,1755493838755,-79356.4678,0.000109,2,"2025-08-18T05:10:38.755",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036228,1755493838765,-442.41526591,0.000109,2,"2025-08-18T05:10:38.765",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036229,1755493838775,-1160.3069,0.00010904,2,"2025-08-18T05:10:38.775",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036230,1755493838785,-2671.19095307,0.0001093,2,"2025-08-18T05:10:38.785",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036231,1755493838794,-150.0,0.00010959,2,"2025-08-18T05:10:38.794",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036232,1755493838803,-343.0,0.00010959,2,"2025-08-18T05:10:38.803",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036233,1755493838812,-150.0,0.00010959,2,"2025-08-18T05:10:38.812",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036234,1755493838822,-500.0,0.00010973,2,"2025-08-18T05:10:38.822",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036235,1755493838831,-500.0,0.00010973,2,"2025-08-18T05:10:38.831",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036236,1755493838840,-500.0,0.00010973,2,"2025-08-18T05:10:38.840",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036237,1755493838850,-500.0,0.00010973,2,"2025-08-18T05:10:38.850",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036238,1755493838860,-500.0,0.00010973,2,"2025-08-18T05:10:38.860",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036239,1755493838871,-500.0,0.00010973,2,"2025-08-18T05:10:38.871",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036240,1755493838882,-500.0,0.00010973,2,"2025-08-18T05:10:38.882",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036241,1755493838891,-500.0,0.00010973,2,"2025-08-18T05:10:38.891",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036242,1755493838900,-500.0,0.00010973,2,"2025-08-18T05:10:38.900",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036243,1755493838909,-500.0,0.00010973,2,"2025-08-18T05:10:38.909",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036244,1755493838918,-500.0,0.00010973,2,"2025-08-18T05:10:38.918",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036245,1755493838928,-500.0,0.00010973,2,"2025-08-18T05:10:38.928",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036246,1755493838937,-500.0,0.00010973,2,"2025-08-18T05:10:38.937",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036247,1755493838946,-500.0,0.00010973,2,"2025-08-18T05:10:38.946",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036248,1755493838956,-527.74833519,0.00010973,2,"2025-08-18T05:10:38.956",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036249,1755493838966,-518.11592461,0.00010973,2,"2025-08-18T05:10:38.966",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036250,1755493838975,-501.3536025,0.00010973,2,"2025-08-18T05:10:38.975",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036251,1755493838985,-500.0,0.00010973,2,"2025-08-18T05:10:38.985",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036252,1755493838994,-500.0,0.00010973,2,"2025-08-18T05:10:38.994",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036253,1755493839005,-629.80551833,0.00010973,2,"2025-08-18T05:10:39.005",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036254,1755493839016,-500.0,0.00010973,2,"2025-08-18T05:10:39.016",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036255,1755493839028,-172.63172576,0.00010973,2,"2025-08-18T05:10:39.028",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036256,1755493839038,-500.06107947,0.00010973,2,"2025-08-18T05:10:39.038",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036257,1755493839047,-500.0,0.00010973,2,"2025-08-18T05:10:39.047",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036258,1755493839058,-510.13897176,0.00010973,2,"2025-08-18T05:10:39.058",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036259,1755493839069,-500.0,0.00010973,2,"2025-08-18T05:10:39.069",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036260,1755493839078,-500.0,0.00010973,2,"2025-08-18T05:10:39.078",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036261,1755493839087,-500.0,0.00010973,2,"2025-08-18T05:10:39.087",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036262,1755493839097,-500.0,0.00010973,2,"2025-08-18T05:10:39.097",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036263,1755493839106,-489.73005226,0.00010973,2,"2025-08-18T05:10:39.106",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036264,1755493839116,-500.0,0.00010973,2,"2025-08-18T05:10:39.116",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036265,1755493839482,-500.0,0.00010973,2,"2025-08-18T05:10:39.482",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036266,1755493839509,-500.0,0.00010973,2,"2025-08-18T05:10:39.509",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036267,1755493839518,-500.0,0.00010973,2,"2025-08-18T05:10:39.518",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036268,1755493839527,-500.0,0.00010973,2,"2025-08-18T05:10:39.527",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036269,1755493839536,-500.0,0.00010973,2,"2025-08-18T05:10:39.536",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036270,1755493839546,-500.0,0.00010973,2,"2025-08-18T05:10:39.546",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036271,1755493839555,-150.0,0.00010973,2,"2025-08-18T05:10:39.555",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036272,1755493839565,-150.86263942,0.00010973,2,"2025-08-18T05:10:39.565",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036273,1755493839574,-284.18670159,0.00010973,2,"2025-08-18T05:10:39.574",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036274,1755493839583,-150.0,0.00010973,2,"2025-08-18T05:10:39.583",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036275,1755493839592,-150.0,0.00010973,2,"2025-08-18T05:10:39.592",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036276,1755493839602,-500.0,0.00010973,2,"2025-08-18T05:10:39.602",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036277,1755493839611,-204.64044887,0.00010973,2,"2025-08-18T05:10:39.611",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036278,1755493839621,-214.33516346,0.00010973,2,"2025-08-18T05:10:39.621",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036279,1755493839630,-500.0,0.00010973,2,"2025-08-18T05:10:39.630",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036280,1755493839639,-150.0,0.00010973,2,"2025-08-18T05:10:39.639",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036281,1755493839649,-729.0,0.00010973,2,"2025-08-18T05:10:39.649",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036282,1755493839659,-500.0,0.00010973,2,"2025-08-18T05:10:39.659",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036283,1755493839668,-3454.0,0.00010973,2,"2025-08-18T05:10:39.668",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036284,1755493839679,-150.0,0.00010973,2,"2025-08-18T05:10:39.679",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036285,1755493839689,-150.0,0.00010973,2,"2025-08-18T05:10:39.689",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036286,1755493839698,-1622.0,0.00010973,2,"2025-08-18T05:10:39.698",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036287,1755493839707,-150.0,0.00010973,2,"2025-08-18T05:10:39.707",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036288,1755493839717,-500.0,0.00010973,2,"2025-08-18T05:10:39.717",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036289,1755493839726,-500.0,0.00010973,2,"2025-08-18T05:10:39.726",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036290,1755493839736,-150.0,0.00010973,2,"2025-08-18T05:10:39.736",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036291,1755493839745,-989.0,0.00010973,2,"2025-08-18T05:10:39.745",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036292,1755493839756,-150.0,0.00010973,2,"2025-08-18T05:10:39.756",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036293,1755493839766,-474.0,0.00010973,2,"2025-08-18T05:10:39.766",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036294,1755493839776,-500.0,0.00010973,2,"2025-08-18T05:10:39.776",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036295,1755493839785,-500.0,0.00010973,2,"2025-08-18T05:10:39.785",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036296,1755493839794,-151.31924293,0.00010989,2,"2025-08-18T05:10:39.794",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036297,1755493839804,-500.0,0.00010989,2,"2025-08-18T05:10:39.804",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036298,1755493839813,-22000.0,0.0001099,2,"2025-08-18T05:10:39.813",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036299,1755493839823,-151.0,0.00010992,2,"2025-08-18T05:10:39.823",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036300,1755493839832,-160.0,0.00010992,2,"2025-08-18T05:10:39.832",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036301,1755493839841,-500.0,0.00010992,2,"2025-08-18T05:10:39.841",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036302,1755493839851,-187.78006525,0.00010992,2,"2025-08-18T05:10:39.851",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036303,1755493839860,-263.68857198,0.00010992,2,"2025-08-18T05:10:39.860",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036304,1755493839870,-646.65982734,0.00010992,2,"2025-08-18T05:10:39.870",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036305,1755493839879,-151.0,0.00010992,2,"2025-08-18T05:10:39.879",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036306,1755493839889,-151.0,0.00010992,2,"2025-08-18T05:10:39.889",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036307,1755493839899,-151.0,0.00010992,2,"2025-08-18T05:10:39.899",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036308,1755493839908,-151.0,0.00010992,2,"2025-08-18T05:10:39.908",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036309,1755493839917,-151.0,0.00010992,2,"2025-08-18T05:10:39.917",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036310,1755493839926,-500.0,0.00010992,2,"2025-08-18T05:10:39.926",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036311,1755493839935,-151.0,0.00010992,2,"2025-08-18T05:10:39.935",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036312,1755493839944,-500.0,0.00010992,2,"2025-08-18T05:10:39.944",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036313,1755493839954,-151.0,0.00010992,2,"2025-08-18T05:10:39.954",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036314,1755493839963,-151.0,0.00010992,2,"2025-08-18T05:10:39.963",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036315,1755493839973,-151.0,0.00010992,2,"2025-08-18T05:10:39.973",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036316,1755493839982,-500.0,0.00010992,2,"2025-08-18T05:10:39.982",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036317,1755493839991,-151.0,0.00010992,2,"2025-08-18T05:10:39.991",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036318,1755493840001,-500.0,0.00010992,2,"2025-08-18T05:10:40.001",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036319,1755493840010,-500.0,0.00010992,2,"2025-08-18T05:10:40.010",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036320,1755493840020,-151.0,0.00010992,2,"2025-08-18T05:10:40.020",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036322,1755493840029,-500.0,0.00010992,2,"2025-08-18T05:10:40.029",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036324,1755493840039,-151.0,0.00010992,2,"2025-08-18T05:10:40.039",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036326,1755493840048,-500.0,0.00010992,2,"2025-08-18T05:10:40.048",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036328,1755493840060,-151.0,0.00010992,2,"2025-08-18T05:10:40.060",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036330,1755493840070,-500.0,0.00010992,2,"2025-08-18T05:10:40.070",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036332,1755493840080,-151.0,0.00010992,2,"2025-08-18T05:10:40.080",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036335,1755493840089,-500.0,0.00010992,2,"2025-08-18T05:10:40.089",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036337,1755493840099,-268.12921336,0.00010992,2,"2025-08-18T05:10:40.099",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036338,1755493840108,-500.0,0.00010992,2,"2025-08-18T05:10:40.108",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036339,1755493840118,-200.0,0.00010992,2,"2025-08-18T05:10:40.118",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036340,1755493840128,-500.0,0.00010992,2,"2025-08-18T05:10:40.128",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036341,1755493840137,-500.0,0.00010992,2,"2025-08-18T05:10:40.137",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036342,1755493840146,-300.0,0.00010992,2,"2025-08-18T05:10:40.146",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036343,1755493840155,-500.0,0.00010992,2,"2025-08-18T05:10:40.155",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036344,1755493840164,-500.0,0.00010992,2,"2025-08-18T05:10:40.164",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036345,1755493840174,-176.50660503,0.00010992,2,"2025-08-18T05:10:40.174",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036346,1755493840184,-150.0,0.00010993,2,"2025-08-18T05:10:40.184",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036347,1755493840194,-500.0,0.00010993,2,"2025-08-18T05:10:40.194",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036348,1755493840206,-150.0,0.00010993,2,"2025-08-18T05:10:40.206",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036349,1755493840215,-500.0,0.00010993,2,"2025-08-18T05:10:40.215",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036350,1755493840225,-251.71510553,0.00010993,2,"2025-08-18T05:10:40.225",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036351,1755493840234,-150.0,0.00010993,2,"2025-08-18T05:10:40.234",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036352,1755493840245,-500.0,0.00010993,2,"2025-08-18T05:10:40.245",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036353,1755493840255,-150.0,0.00010993,2,"2025-08-18T05:10:40.255",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036354,1755493840265,-1000.0,0.00010999,2,"2025-08-18T05:10:40.265",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036355,1755493840276,-1000.0,0.00010999,2,"2025-08-18T05:10:40.276",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036356,1755493840286,-7830.26,0.00010999,2,"2025-08-18T05:10:40.286",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036357,1755493840295,-7544.31,0.00010999,2,"2025-08-18T05:10:40.295",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036358,1755493840305,-150.0,0.00010999,2,"2025-08-18T05:10:40.305",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036359,1755493840314,-1000.0,0.00010999,2,"2025-08-18T05:10:40.314",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036360,1755493840323,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.323",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036361,1755493840333,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.333",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036362,1755493840342,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.342",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036363,1755493840351,-1028.12241576,0.00010999,3,"2025-08-18T05:10:40.351",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036364,1755493840361,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.361",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036365,1755493840371,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.371",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036366,1755493840380,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.380",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036367,1755493840389,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.389",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036368,1755493840399,-1028.12241578,0.00010999,3,"2025-08-18T05:10:40.399",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036369,1755493840408,-4000.0,0.00010999,2,"2025-08-18T05:10:40.408",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036370,1755493840417,-150.0,0.00010999,2,"2025-08-18T05:10:40.417",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036371,1755493840427,-150.0,0.00010999,2,"2025-08-18T05:10:40.427",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036372,1755493840437,-150.0,0.00010999,2,"2025-08-18T05:10:40.437",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036373,1755493840447,-10511888.50305876,0.00011,2,"2025-08-18T05:10:40.447",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036374,1755493840456,-250.0,0.00011,2,"2025-08-18T05:10:40.456",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036375,1755493840466,-250.0,0.00011,2,"2025-08-18T05:10:40.466",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036376,1755493840475,-250.0,0.00011,2,"2025-08-18T05:10:40.475",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036377,1755493840484,-250.0,0.00011,2,"2025-08-18T05:10:40.484",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036378,1755493840494,-250.0,0.00011,2,"2025-08-18T05:10:40.494",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036379,1755493840503,-250.0,0.00011,2,"2025-08-18T05:10:40.503",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036380,1755493840512,-250.0,0.00011,2,"2025-08-18T05:10:40.512",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036381,1755493840522,-250.0,0.00011,2,"2025-08-18T05:10:40.522",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036382,1755493840531,-250.0,0.00011,2,"2025-08-18T05:10:40.531",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036383,1755493840541,-250.0,0.00011,2,"2025-08-18T05:10:40.541",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036384,1755493840551,-250.0,0.00011,2,"2025-08-18T05:10:40.551",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036385,1755493840560,-250.0,0.00011,2,"2025-08-18T05:10:40.560",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036386,1755493840571,-250.0,0.00011,2,"2025-08-18T05:10:40.571",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036387,1755493840580,-250.0,0.00011,2,"2025-08-18T05:10:40.580",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036388,1755493840589,-250.0,0.00011,2,"2025-08-18T05:10:40.589",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036389,1755493840599,-250.0,0.00011,2,"2025-08-18T05:10:40.599",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036390,1755493840608,-250.0,0.00011,2,"2025-08-18T05:10:40.608",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036391,1755493840617,-250.0,0.00011,2,"2025-08-18T05:10:40.617",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036392,1755493840627,-250.0,0.00011,2,"2025-08-18T05:10:40.627",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036393,1755493840636,-250.0,0.00011,2,"2025-08-18T05:10:40.636",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036394,1755493840645,-250.0,0.00011,2,"2025-08-18T05:10:40.645",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036395,1755493840655,-250.0,0.00011,2,"2025-08-18T05:10:40.655",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036396,1755493840664,-250.0,0.00011,2,"2025-08-18T05:10:40.664",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036397,1755493840674,-250.0,0.00011,2,"2025-08-18T05:10:40.674",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036398,1755493840683,-250.0,0.00011,2,"2025-08-18T05:10:40.683",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036399,1755493840692,-250.0,0.00011,2,"2025-08-18T05:10:40.692",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036400,1755493840702,-250.0,0.00011,2,"2025-08-18T05:10:40.702",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036401,1755493840711,-250.0,0.00011,2,"2025-08-18T05:10:40.711",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036402,1755493840721,-250.0,0.00011,2,"2025-08-18T05:10:40.721",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036403,1755493840730,-250.0,0.00011,2,"2025-08-18T05:10:40.730",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036404,1755493840739,-162.6,0.00011,2,"2025-08-18T05:10:40.739",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036405,1755493840749,-21000.93,0.00011,2,"2025-08-18T05:10:40.749",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036406,1755493840758,-448330.91,0.00011,2,"2025-08-18T05:10:40.758",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036407,1755493840768,-435716.73615089,0.00011,2,"2025-08-18T05:10:40.768",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036408,1755493840777,-7000.0,0.00011,2,"2025-08-18T05:10:40.777",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036409,1755493840787,-7000.0,0.00011,2,"2025-08-18T05:10:40.787",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036410,1755493840797,-7376.23672919,0.00011022,2,"2025-08-18T05:10:40.797",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036411,1755493840806,-1000.0,0.00011046,2,"2025-08-18T05:10:40.806",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036412,1755493840815,-500.0,0.00011047,2,"2025-08-18T05:10:40.815",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036413,1755493840824,-1085.0,0.00011071,2,"2025-08-18T05:10:40.824",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036414,1755493840834,-797.31,0.00011071,2,"2025-08-18T05:10:40.834",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036415,1755493840844,-153.08,0.00011084,2,"2025-08-18T05:10:40.844",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036416,1755493840853,-150.0,0.00011088,2,"2025-08-18T05:10:40.853",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036417,1755493840862,-809.11720817,0.00011088,2,"2025-08-18T05:10:40.862",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036418,1755493840871,-1031.22781433,0.00011088,2,"2025-08-18T05:10:40.871",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036419,1755493840881,-1253.33842049,0.00011088,2,"2025-08-18T05:10:40.881",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036420,1755493840890,-1475.44902666,0.00011088,2,"2025-08-18T05:10:40.890",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036421,1755493840900,-1697.55963282,0.00011088,2,"2025-08-18T05:10:40.900",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036422,1755493840909,-1919.67023898,0.00011089,2,"2025-08-18T05:10:40.909",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036423,1755493840918,-2141.78084515,0.00011089,2,"2025-08-18T05:10:40.918",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036424,1755493840927,-2363.89145131,0.00011089,2,"2025-08-18T05:10:40.927",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036425,1755493840937,-2586.00205746,0.00011089,2,"2025-08-18T05:10:40.937",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036426,1755493840946,-150.0,0.00011098,2,"2025-08-18T05:10:40.946",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036427,1755493840956,-611497.07703745,0.00011099,2,"2025-08-18T05:10:40.956",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036428,1755493840966,-239622.48257329,0.00011099,2,"2025-08-18T05:10:40.966",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036429,1755493840985,-500.0,0.00011102,2,"2025-08-18T05:10:40.985",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036430,1755493840995,-1768.16735035,0.00011155,2,"2025-08-18T05:10:40.995",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036431,1755493841005,-500.0,0.00011157,2,"2025-08-18T05:10:41.005",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036432,1755493841015,-500.0,0.00011212,2,"2025-08-18T05:10:41.015",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036433,1755493841024,-819.30705825,0.0001124,2,"2025-08-18T05:10:41.024",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036434,1755493841034,-500.0,0.00011247,2,"2025-08-18T05:10:41.034",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036435,1755493841043,-500.0,0.00011247,2,"2025-08-18T05:10:41.043",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036436,1755493841052,-208.31843497,0.00011247,2,"2025-08-18T05:10:41.052",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036437,1755493841062,-150.0,0.00011247,2,"2025-08-18T05:10:41.062",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036438,1755493841071,-242.5585184,0.00011247,2,"2025-08-18T05:10:41.071",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036439,1755493841081,-500.0,0.00011247,2,"2025-08-18T05:10:41.081",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036440,1755493841091,-500.0,0.00011247,2,"2025-08-18T05:10:41.091",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036441,1755493841100,-254.64789077,0.00011247,2,"2025-08-18T05:10:41.100",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036442,1755493841110,-729.0,0.00011247,2,"2025-08-18T05:10:41.110",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036443,1755493841122,-500.0,0.00011247,2,"2025-08-18T05:10:41.122",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036444,1755493841135,-3454.0,0.00011247,2,"2025-08-18T05:10:41.135",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036445,1755493841145,-150.0,0.00011247,2,"2025-08-18T05:10:41.145",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036446,1755493841155,-150.0,0.00011247,2,"2025-08-18T05:10:41.155",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036447,1755493841166,-1622.0,0.00011247,2,"2025-08-18T05:10:41.166",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036448,1755493841177,-150.0,0.00011247,2,"2025-08-18T05:10:41.177",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036449,1755493841186,-500.0,0.00011247,2,"2025-08-18T05:10:41.186",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036450,1755493841197,-500.0,0.00011247,2,"2025-08-18T05:10:41.197",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036451,1755493841208,-989.0,0.00011247,2,"2025-08-18T05:10:41.208",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036452,1755493841217,-150.0,0.00011247,2,"2025-08-18T05:10:41.217",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036453,1755493841227,-474.0,0.00011247,2,"2025-08-18T05:10:41.227",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036454,1755493841236,-500.0,0.00011247,2,"2025-08-18T05:10:41.236",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036455,1755493841248,-500.0,0.00011247,2,"2025-08-18T05:10:41.248",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036456,1755493841258,-150.0,0.00011267,2,"2025-08-18T05:10:41.258",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036457,1755493841269,-500.0,0.00011267,2,"2025-08-18T05:10:41.269",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036458,1755493841280,-269.64252954,0.00011267,2,"2025-08-18T05:10:41.280",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036459,1755493841290,-500.0,0.00011267,2,"2025-08-18T05:10:41.290",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036460,1755493841299,-500.0,0.00011267,2,"2025-08-18T05:10:41.299",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036461,1755493841308,-500.0,0.00011267,2,"2025-08-18T05:10:41.308",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036462,1755493841318,-4000.0,0.00011273,2,"2025-08-18T05:10:41.318",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036463,1755493841327,-500.0,0.00011322,2,"2025-08-18T05:10:41.327",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036464,1755493841337,-200.0,0.00011324,2,"2025-08-18T05:10:41.337",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036465,1755493841346,-500.0,0.00011377,2,"2025-08-18T05:10:41.346",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036466,1755493841356,-200.0,0.00011422,2,"2025-08-18T05:10:41.356",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036467,1755493841365,-500.0,0.00011432,2,"2025-08-18T05:10:41.365",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036468,1755493841374,-500.0,0.00011487,2,"2025-08-18T05:10:41.374",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036469,1755493841383,-4923.41751996,0.00011492,2,"2025-08-18T05:10:41.383",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036470,1755493841393,-2751.0,0.00011507,2,"2025-08-18T05:10:41.393",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036471,1755493841403,-1000.0,0.00011521,2,"2025-08-18T05:10:41.403",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036472,1755493841412,-1000.0,0.00011521,2,"2025-08-18T05:10:41.412",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036473,1755493841421,-1000.67120204,0.00011521,2,"2025-08-18T05:10:41.421",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036474,1755493841431,-1000.0,0.00011521,2,"2025-08-18T05:10:41.431",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036475,1755493841441,-1000.0,0.00011521,2,"2025-08-18T05:10:41.441",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036476,1755493841453,-1000.0,0.00011521,2,"2025-08-18T05:10:41.453",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036477,1755493841464,-1000.0,0.00011521,2,"2025-08-18T05:10:41.464",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036478,1755493841474,-1000.0,0.00011521,2,"2025-08-18T05:10:41.474",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036479,1755493841484,-500.0,0.00011521,2,"2025-08-18T05:10:41.484",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036480,1755493841493,-1000.0,0.00011521,2,"2025-08-18T05:10:41.493",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036481,1755493841503,-932.52438624,0.00011521,2,"2025-08-18T05:10:41.503",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036482,1755493841513,-1000.0,0.00011521,2,"2025-08-18T05:10:41.513",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036483,1755493841522,-567.3102294,0.00011521,2,"2025-08-18T05:10:41.522",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036484,1755493841532,-1000.0,0.00011521,2,"2025-08-18T05:10:41.532",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036485,1755493841541,-1000.0,0.00011521,2,"2025-08-18T05:10:41.541",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036486,1755493841551,-580.93814385,0.00011521,2,"2025-08-18T05:10:41.551",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036487,1755493841561,-1000.0,0.00011521,2,"2025-08-18T05:10:41.561",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036488,1755493841571,-500.0,0.00011521,2,"2025-08-18T05:10:41.571",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036489,1755493841581,-294.91110892,0.00011521,2,"2025-08-18T05:10:41.581",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036490,1755493841591,-1000.0,0.00011521,2,"2025-08-18T05:10:41.591",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036491,1755493841600,-500.80732442,0.00011521,2,"2025-08-18T05:10:41.600",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036492,1755493841610,-1000.0,0.00011521,2,"2025-08-18T05:10:41.610",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036493,1755493841619,-600.30022113,0.00011521,2,"2025-08-18T05:10:41.619",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036494,1755493841629,-1000.0,0.00011521,2,"2025-08-18T05:10:41.629",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036495,1755493841639,-1000.0,0.00011521,2,"2025-08-18T05:10:41.639",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036496,1755493841649,-563.17614164,0.00011521,2,"2025-08-18T05:10:41.649",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036497,1755493841658,-500.0,0.00011521,2,"2025-08-18T05:10:41.658",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036498,1755493841668,-264.1868608,0.00011521,2,"2025-08-18T05:10:41.668",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036499,1755493841678,-620.08162908,0.00011521,2,"2025-08-18T05:10:41.678",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036500,1755493841687,-500.0,0.00011521,2,"2025-08-18T05:10:41.687",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036501,1755493841702,-729.0,0.00011521,2,"2025-08-18T05:10:41.702",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036502,1755493841713,-500.0,0.00011521,2,"2025-08-18T05:10:41.713",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036503,1755493841725,-3454.0,0.00011521,2,"2025-08-18T05:10:41.725",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036504,1755493841735,-150.0,0.00011521,2,"2025-08-18T05:10:41.735",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036505,1755493841746,-156.65280148,0.00011521,2,"2025-08-18T05:10:41.746",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036506,1755493841756,-1622.0,0.00011521,2,"2025-08-18T05:10:41.756",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036507,1755493841766,-150.0,0.00011521,2,"2025-08-18T05:10:41.766",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036508,1755493841776,-500.0,0.00011521,2,"2025-08-18T05:10:41.776",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036509,1755493841786,-500.0,0.00011521,2,"2025-08-18T05:10:41.786",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036510,1755493841797,-989.0,0.00011521,2,"2025-08-18T05:10:41.797",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036511,1755493841808,-200.0,0.00011521,2,"2025-08-18T05:10:41.808",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036512,1755493841818,-474.0,0.00011521,2,"2025-08-18T05:10:41.818",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036513,1755493841828,-500.0,0.00011521,2,"2025-08-18T05:10:41.828",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036514,1755493841839,-500.0,0.00011521,2,"2025-08-18T05:10:41.839",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036515,1755493841849,-171.5,0.00011522,2,"2025-08-18T05:10:41.849",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036516,1755493841859,-151.0,0.0001154,2,"2025-08-18T05:10:41.859",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036517,1755493841869,-151.0,0.0001154,2,"2025-08-18T05:10:41.869",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036518,1755493841879,-151.0,0.0001154,2,"2025-08-18T05:10:41.879",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036519,1755493841889,-150.0,0.00011541,2,"2025-08-18T05:10:41.889",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036520,1755493841900,-212.54237001,0.00011541,2,"2025-08-18T05:10:41.900",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036521,1755493841910,-500.0,0.00011541,2,"2025-08-18T05:10:41.910",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036522,1755493841920,-629.59873659,0.00011541,2,"2025-08-18T05:10:41.920",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036523,1755493841929,-500.0,0.00011542,2,"2025-08-18T05:10:41.929",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036524,1755493841939,-4000.0,0.00011547,2,"2025-08-18T05:10:41.939",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036525,1755493841949,-1000.0,0.000116,2,"2025-08-18T05:10:41.949",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036526,1755493841959,-1085.0,0.00011625,2,"2025-08-18T05:10:41.959",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036527,1755493841968,-894.807,0.00011678,2,"2025-08-18T05:10:41.968",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036528,1755493841978,-1173.036,0.00011678,2,"2025-08-18T05:10:41.978",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036529,1755493841988,-717.0,0.00011678,2,"2025-08-18T05:10:41.988",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036530,1755493842000,-6090.0,0.00011678,2,"2025-08-18T05:10:42.000",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036531,1755493842010,-2235.0,0.00011678,2,"2025-08-18T05:10:42.010",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036532,1755493842019,-1000.0,0.000117,2,"2025-08-18T05:10:42.019",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036533,1755493842031,-1000.0,0.000117,2,"2025-08-18T05:10:42.031",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036534,1755493842042,-150.0,0.00011729,2,"2025-08-18T05:10:42.042",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036535,1755493842054,-4229.0,0.0001173,2,"2025-08-18T05:10:42.054",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036536,1755493842065,-200.0,0.00011735,2,"2025-08-18T05:10:42.065",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036537,1755493842076,-150.0,0.0001177,2,"2025-08-18T05:10:42.076",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036538,1755493842086,-500.0,0.00011795,2,"2025-08-18T05:10:42.086",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036539,1755493842097,-500.0,0.00011795,2,"2025-08-18T05:10:42.097",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036540,1755493842110,-729.0,0.00011795,2,"2025-08-18T05:10:42.110",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036541,1755493842122,-500.0,0.00011795,2,"2025-08-18T05:10:42.122",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036542,1755493842133,-3454.0,0.00011795,2,"2025-08-18T05:10:42.133",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036543,1755493842147,-150.0,0.00011795,2,"2025-08-18T05:10:42.147",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036544,1755493842158,-1622.0,0.00011795,2,"2025-08-18T05:10:42.158",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036545,1755493842168,-150.0,0.00011795,2,"2025-08-18T05:10:42.168",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036546,1755493842179,-500.0,0.00011795,2,"2025-08-18T05:10:42.179",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036547,1755493842189,-500.0,0.00011795,2,"2025-08-18T05:10:42.189",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036548,1755493842206,-989.0,0.00011795,2,"2025-08-18T05:10:42.206",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036549,1755493842227,-474.0,0.00011795,2,"2025-08-18T05:10:42.227",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036550,1755493842238,-500.0,0.00011795,2,"2025-08-18T05:10:42.238",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036551,1755493842248,-500.0,0.00011795,2,"2025-08-18T05:10:42.248",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036552,1755493842258,-150.0,0.00011815,2,"2025-08-18T05:10:42.258",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036553,1755493842268,-500.0,0.00011815,2,"2025-08-18T05:10:42.268",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036554,1755493842278,-4000.0,0.00011821,2,"2025-08-18T05:10:42.278",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036555,1755493842289,-843.78711038,0.00011833,2,"2025-08-18T05:10:42.289",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036556,1755493842299,-160.0,0.00011833,2,"2025-08-18T05:10:42.299",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036557,1755493842308,-212.00699823,0.00011833,2,"2025-08-18T05:10:42.308",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036558,1755493842318,-458.40919931,0.00011833,2,"2025-08-18T05:10:42.318",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036559,1755493842329,-2351.0,0.00011864,2,"2025-08-18T05:10:42.329",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036560,1755493842338,-1000.0,0.000119,2,"2025-08-18T05:10:42.338",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036561,1755493842348,-1800.0,0.000119,4,"2025-08-18T05:10:42.348",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036562,1755493842358,-587.0,0.00011907,2,"2025-08-18T05:10:42.358",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036563,1755493842368,-255.0,0.00011934,2,"2025-08-18T05:10:42.368",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036564,1755493842378,-810.31,0.00011996,2,"2025-08-18T05:10:42.378",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036565,1755493842387,-1500.0,0.00012068,2,"2025-08-18T05:10:42.387",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036566,1755493842397,-1500.0,0.00012068,2,"2025-08-18T05:10:42.397",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036567,1755493842406,-1500.0,0.00012068,2,"2025-08-18T05:10:42.406",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036568,1755493842416,-1500.0,0.00012068,2,"2025-08-18T05:10:42.416",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036569,1755493842426,-1001.32047253,0.00012068,2,"2025-08-18T05:10:42.426",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036570,1755493842440,-1500.0,0.00012068,2,"2025-08-18T05:10:42.440",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036571,1755493842450,-622.70617468,0.00012068,2,"2025-08-18T05:10:42.450",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036572,1755493842460,-1148.45802481,0.00012068,2,"2025-08-18T05:10:42.460",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036573,1755493842470,-1500.0,0.00012068,2,"2025-08-18T05:10:42.470",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036574,1755493842480,-1230.72532415,0.00012068,2,"2025-08-18T05:10:42.480",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036575,1755493842491,-1500.0,0.00012068,2,"2025-08-18T05:10:42.491",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036576,1755493842501,-1000.80308435,0.00012068,2,"2025-08-18T05:10:42.501",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036577,1755493842510,-1500.0,0.00012068,2,"2025-08-18T05:10:42.510",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036578,1755493842520,-1493.97629918,0.00012068,2,"2025-08-18T05:10:42.520",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036579,1755493842530,-1500.0,0.00012068,2,"2025-08-18T05:10:42.530",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036580,1755493842540,-1500.0,0.00012068,2,"2025-08-18T05:10:42.540",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036581,1755493842549,-500.0,0.00012069,2,"2025-08-18T05:10:42.549",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036582,1755493842559,-507.52391232,0.00012069,2,"2025-08-18T05:10:42.559",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036583,1755493842569,-729.0,0.00012069,2,"2025-08-18T05:10:42.569",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036584,1755493842579,-500.0,0.00012069,2,"2025-08-18T05:10:42.579",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036585,1755493842589,-3454.0,0.00012069,2,"2025-08-18T05:10:42.589",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036586,1755493842599,-260.11500008,0.00012069,2,"2025-08-18T05:10:42.599",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036587,1755493842609,-1622.0,0.00012069,2,"2025-08-18T05:10:42.609",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036588,1755493842618,-158.44741976,0.00012069,2,"2025-08-18T05:10:42.618",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036589,1755493842628,-500.0,0.00012069,2,"2025-08-18T05:10:42.628",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036590,1755493842638,-500.0,0.00012069,2,"2025-08-18T05:10:42.638",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036591,1755493842648,-989.0,0.00012069,2,"2025-08-18T05:10:42.648",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036592,1755493842657,-474.0,0.00012069,2,"2025-08-18T05:10:42.657",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036593,1755493842667,-411.99813359,0.00012069,2,"2025-08-18T05:10:42.667",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036594,1755493842676,-151.0,0.00012088,2,"2025-08-18T05:10:42.676",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036595,1755493842686,-151.0,0.00012088,2,"2025-08-18T05:10:42.686",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036596,1755493842696,-151.0,0.00012088,2,"2025-08-18T05:10:42.696",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036597,1755493842706,-150.0,0.00012089,2,"2025-08-18T05:10:42.706",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036598,1755493842716,-500.0,0.00012089,2,"2025-08-18T05:10:42.716",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036599,1755493842726,-4000.0,0.00012095,2,"2025-08-18T05:10:42.726",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036600,1755493842735,-209.09956554,0.00012107,2,"2025-08-18T05:10:42.735",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036601,1755493842746,-250.0,0.0001211,2,"2025-08-18T05:10:42.746",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036602,1755493842756,-200.0,0.0001211,2,"2025-08-18T05:10:42.756",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036603,1755493842765,-251.0,0.0001211,2,"2025-08-18T05:10:42.765",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036604,1755493842775,-204.0,0.0001211,2,"2025-08-18T05:10:42.775",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036605,1755493842785,-200.0,0.0001211,2,"2025-08-18T05:10:42.785",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036606,1755493842794,-195.589,0.0001211,2,"2025-08-18T05:10:42.794",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036607,1755493842804,-178.482,0.0001211,2,"2025-08-18T05:10:42.804",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036608,1755493842814,-203.243,0.0001211,2,"2025-08-18T05:10:42.814",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036609,1755493842824,-201.232,0.0001211,2,"2025-08-18T05:10:42.824",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036610,1755493842833,-250.0,0.0001211,2,"2025-08-18T05:10:42.833",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036611,1755493842843,-250.0,0.0001211,2,"2025-08-18T05:10:42.843",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036612,1755493842854,-296.394,0.0001211,2,"2025-08-18T05:10:42.854",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036613,1755493842863,-245.888,0.0001211,2,"2025-08-18T05:10:42.863",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036614,1755493842873,-186.31,0.0001211,2,"2025-08-18T05:10:42.873",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036615,1755493842882,-206.999,0.0001211,2,"2025-08-18T05:10:42.882",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036616,1755493842892,-204.955,0.0001211,2,"2025-08-18T05:10:42.892",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036617,1755493842902,-250.0,0.0001211,2,"2025-08-18T05:10:42.902",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036618,1755493842911,-159.915,0.0001211,2,"2025-08-18T05:10:42.911",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036619,1755493842921,-154.0,0.0001211,2,"2025-08-18T05:10:42.921",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036620,1755493842930,-209.961,0.0001211,2,"2025-08-18T05:10:42.930",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036621,1755493842940,-157.387,0.0001211,2,"2025-08-18T05:10:42.940",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036622,1755493842950,-1255.476,0.0001211,2,"2025-08-18T05:10:42.950",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036623,1755493842959,-3371.0,0.0001211,2,"2025-08-18T05:10:42.959",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036624,1755493842969,-2029.0,0.0001211,2,"2025-08-18T05:10:42.969",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036625,1755493842980,-1323.375,0.0001211,2,"2025-08-18T05:10:42.980",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036626,1755493842992,-1656.0,0.0001211,2,"2025-08-18T05:10:42.992",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036627,1755493843009,-600.789,0.0001211,2,"2025-08-18T05:10:43.009",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036628,1755493843018,-574.962,0.0001211,2,"2025-08-18T05:10:43.018",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036629,1755493843028,-200.0,0.00012147,2,"2025-08-18T05:10:43.028",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036630,1755493843044,-2292.13927089,0.00012163,2,"2025-08-18T05:10:43.044",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036631,1755493843059,-257.91778498,0.00012163,2,"2025-08-18T05:10:43.059",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036632,1755493843069,-364.8173656,0.0001219,2,"2025-08-18T05:10:43.069",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036633,1755493843079,-255.0,0.0001219,2,"2025-08-18T05:10:43.079",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036634,1755493843088,-255.0,0.0001219,2,"2025-08-18T05:10:43.088",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036635,1755493843098,-341.24051972,0.0001219,2,"2025-08-18T05:10:43.098",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036636,1755493843107,-1085.0,0.00012206,2,"2025-08-18T05:10:43.107",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036637,1755493843117,-456.31,0.00012207,2,"2025-08-18T05:10:43.117",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036638,1755493843127,-152.0,0.00012219,3,"2025-08-18T05:10:43.127",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036640,1755493843138,-1000.0,0.00012273,2,"2025-08-18T05:10:43.138",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036641,1755493843153,-21000.93,0.000123,2,"2025-08-18T05:10:43.153",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036642,1755493843163,-1000.0,0.000123,2,"2025-08-18T05:10:43.163",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036643,1755493843173,-797.31,0.00012301,2,"2025-08-18T05:10:43.173",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036644,1755493843182,-500.0,0.00012343,2,"2025-08-18T05:10:43.182",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036645,1755493843192,-729.0,0.00012343,2,"2025-08-18T05:10:43.192",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036646,1755493843205,-500.0,0.00012343,2,"2025-08-18T05:10:43.205",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036647,1755493843215,-3454.0,0.00012343,2,"2025-08-18T05:10:43.215",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036648,1755493843224,-1622.0,0.00012343,2,"2025-08-18T05:10:43.224",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036649,1755493843235,-246.43321828,0.00012343,2,"2025-08-18T05:10:43.235",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036650,1755493843246,-500.0,0.00012343,2,"2025-08-18T05:10:43.246",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036651,1755493843257,-989.0,0.00012343,2,"2025-08-18T05:10:43.257",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036652,1755493843266,-474.0,0.00012343,2,"2025-08-18T05:10:43.266",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036653,1755493843276,-160.0,0.00012361,2,"2025-08-18T05:10:43.276",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036654,1755493843286,-311.1,0.00012361,2,"2025-08-18T05:10:43.286",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036655,1755493843296,-250.0,0.00012363,2,"2025-08-18T05:10:43.296",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036656,1755493843306,-500.0,0.00012363,2,"2025-08-18T05:10:43.306",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036657,1755493843315,-1233.16186344,0.00012369,2,"2025-08-18T05:10:43.315",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036658,1755493843325,-467.0,0.00012384,2,"2025-08-18T05:10:43.325",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036659,1755493843335,-150.0,0.00012399,2,"2025-08-18T05:10:43.335",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036660,1755493843344,-448330.91,0.000124,2,"2025-08-18T05:10:43.344",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036661,1755493843355,-171.5,0.000124,2,"2025-08-18T05:10:43.355",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036662,1755493843365,-152.0,0.00012425,4,"2025-08-18T05:10:43.365",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036663,1755493843374,-1000.0,0.000125,2,"2025-08-18T05:10:43.374",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036664,1755493843384,-4587.29519114,0.0001254,2,"2025-08-18T05:10:43.384",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036665,1755493843394,-200.0,0.00012558,2,"2025-08-18T05:10:43.394",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036666,1755493843404,-156.67,0.00012597,2,"2025-08-18T05:10:43.404",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036667,1755493843414,-1506.03200363,0.00012616,2,"2025-08-18T05:10:43.414",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036668,1755493843423,-2000.0,0.00012616,2,"2025-08-18T05:10:43.423",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036669,1755493843434,-1958.81343577,0.00012616,2,"2025-08-18T05:10:43.434",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036670,1755493843451,-2000.0,0.00012616,2,"2025-08-18T05:10:43.451",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036671,1755493843474,-1033.613245,0.00012616,2,"2025-08-18T05:10:43.474",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036672,1755493843502,-2000.0,0.00012616,2,"2025-08-18T05:10:43.502",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036673,1755493843513,-2000.0,0.00012616,2,"2025-08-18T05:10:43.513",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036674,1755493843523,-2000.0,0.00012616,2,"2025-08-18T05:10:43.523",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036675,1755493843533,-1629.90530145,0.00012616,2,"2025-08-18T05:10:43.533",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036676,1755493843542,-500.0,0.00012617,2,"2025-08-18T05:10:43.542",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036677,1755493843553,-729.0,0.00012617,2,"2025-08-18T05:10:43.553",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036678,1755493843563,-500.0,0.00012617,2,"2025-08-18T05:10:43.563",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036679,1755493843575,-3454.0,0.00012617,2,"2025-08-18T05:10:43.575",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036680,1755493843585,-1622.0,0.00012617,2,"2025-08-18T05:10:43.585",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036681,1755493843595,-500.0,0.00012617,2,"2025-08-18T05:10:43.595",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036682,1755493843605,-989.0,0.00012617,2,"2025-08-18T05:10:43.605",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036684,1755493843615,-474.0,0.00012617,2,"2025-08-18T05:10:43.615",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036685,1755493843626,-158.73,0.00012623,2,"2025-08-18T05:10:43.626",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036686,1755493843636,-152.0,0.00012632,5,"2025-08-18T05:10:43.636",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036687,1755493843646,-151.0,0.00012636,2,"2025-08-18T05:10:43.646",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036688,1755493843656,-151.0,0.00012636,2,"2025-08-18T05:10:43.656",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036689,1755493843666,-154.96619227,0.00012636,2,"2025-08-18T05:10:43.666",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036691,1755493843676,-500.0,0.00012637,2,"2025-08-18T05:10:43.676",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036692,1755493843686,-1000.0,0.000127,2,"2025-08-18T05:10:43.686",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036726,1755493844052,-1700.0,0.00012724,2,"2025-08-18T05:10:44.052",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036728,1755493844088,-1000.0,0.00012724,2,"2025-08-18T05:10:44.088",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036730,1755493844098,-2500.0,0.00012724,2,"2025-08-18T05:10:44.098",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036732,1755493844108,-41886.0,0.000128,2,"2025-08-18T05:10:44.108",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036734,1755493844117,-599.32890042,0.00012816,2,"2025-08-18T05:10:44.117",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036737,1755493844127,-152.0,0.00012838,6,"2025-08-18T05:10:44.127",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036739,1755493844137,-500.0,0.00012891,2,"2025-08-18T05:10:44.137",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036741,1755493844146,-729.0,0.00012891,2,"2025-08-18T05:10:44.146",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036743,1755493844157,-361.0,0.00012891,2,"2025-08-18T05:10:44.157",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036745,1755493844168,-3454.0,0.00012891,2,"2025-08-18T05:10:44.168",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036747,1755493844177,-1622.0,0.00012891,2,"2025-08-18T05:10:44.177",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036749,1755493844186,-500.0,0.00012891,2,"2025-08-18T05:10:44.186",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036751,1755493844196,-989.0,0.00012891,2,"2025-08-18T05:10:44.196",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036753,1755493844208,-474.0,0.00012891,2,"2025-08-18T05:10:44.208",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036755,1755493844217,-500.0,0.00012891,2,"2025-08-18T05:10:44.217",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036757,1755493844227,-500.0,0.00012891,2,"2025-08-18T05:10:44.227",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036759,1755493844236,-500.0,0.00012891,2,"2025-08-18T05:10:44.236",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036761,1755493844246,-500.0,0.00012891,2,"2025-08-18T05:10:44.246",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036763,1755493844256,-500.0,0.00012891,2,"2025-08-18T05:10:44.256",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036765,1755493844266,-500.0,0.00012891,2,"2025-08-18T05:10:44.266",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036767,1755493844276,-500.0,0.00012891,2,"2025-08-18T05:10:44.276",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036769,1755493844285,-500.0,0.00012891,2,"2025-08-18T05:10:44.285",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036771,1755493844294,-500.0,0.00012891,2,"2025-08-18T05:10:44.294",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036773,1755493844303,-299.99,0.00012893,2,"2025-08-18T05:10:44.303",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036775,1755493844312,-5729.58,0.00012893,2,"2025-08-18T05:10:44.312",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036777,1755493844321,-949.71,0.00012893,2,"2025-08-18T05:10:44.321",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036779,1755493844330,-150.99,0.00012893,2,"2025-08-18T05:10:44.330",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036781,1755493844340,-156.65,0.00012895,2,"2025-08-18T05:10:44.340",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036783,1755493844349,-167.15956208,0.000129,2,"2025-08-18T05:10:44.349",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036785,1755493844359,-366.11593967,0.00012911,2,"2025-08-18T05:10:44.359",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036787,1755493844369,-150.0,0.0001295,2,"2025-08-18T05:10:44.369",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036789,1755493844378,-468.62,0.00012962,2,"2025-08-18T05:10:44.378",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036791,1755493844387,-200.0,0.0001297,2,"2025-08-18T05:10:44.387",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036793,1755493844396,-505.0190699,0.00013,2,"2025-08-18T05:10:44.396",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036795,1755493844406,-218008.32272144,0.00013,2,"2025-08-18T05:10:44.406",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036797,1755493844415,-472.68698398,0.00013,2,"2025-08-18T05:10:44.415",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036799,1755493844424,-36595.0,0.00013,2,"2025-08-18T05:10:44.424",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036801,1755493844433,-152.0,0.00013044,7,"2025-08-18T05:10:44.433",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036803,1755493844443,-18135.44,0.00013047,6,"2025-08-18T05:10:44.443",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036805,1755493844452,-3292.0,0.0001305,2,"2025-08-18T05:10:44.452",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036807,1755493844461,-764.56586519,0.00013078,7,"2025-08-18T05:10:44.461",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036809,1755493844470,-433.0,0.00013078,2,"2025-08-18T05:10:44.470",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036811,1755493844480,-823.0,0.00013097,2,"2025-08-18T05:10:44.480",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036812,1755493844489,-2740997.7936504,0.00013098,2,"2025-08-18T05:10:44.489",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036813,1755493844498,-1000.0,0.000131,2,"2025-08-18T05:10:44.498",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036814,1755493844508,-200.0,0.00013156,2,"2025-08-18T05:10:44.508",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036815,1755493844518,-5404.91240497,0.0001316,2,"2025-08-18T05:10:44.518",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036816,1755493844527,-2041.4358324,0.00013164,2,"2025-08-18T05:10:44.527",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036817,1755493844536,-2500.0,0.00013164,2,"2025-08-18T05:10:44.536",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036818,1755493844545,-938.37625615,0.00013164,2,"2025-08-18T05:10:44.545",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036819,1755493844554,-2503.43822729,0.00013164,2,"2025-08-18T05:10:44.554",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036820,1755493844564,-2500.0,0.00013164,2,"2025-08-18T05:10:44.564",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036821,1755493844573,-500.0,0.00013165,2,"2025-08-18T05:10:44.573",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036822,1755493844582,-729.0,0.00013165,2,"2025-08-18T05:10:44.582",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036823,1755493844592,-3454.0,0.00013165,2,"2025-08-18T05:10:44.592",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036824,1755493844601,-1622.0,0.00013165,2,"2025-08-18T05:10:44.601",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036825,1755493844610,-500.0,0.00013165,2,"2025-08-18T05:10:44.610",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036826,1755493844620,-989.0,0.00013165,2,"2025-08-18T05:10:44.620",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036827,1755493844630,-474.0,0.00013165,2,"2025-08-18T05:10:44.630",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036828,1755493844641,-151.0,0.00013184,2,"2025-08-18T05:10:44.641",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036829,1755493844651,-151.0,0.00013184,2,"2025-08-18T05:10:44.651",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036830,1755493844663,-156.67,0.00013198,2,"2025-08-18T05:10:44.663",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036831,1755493844673,-5513.0,0.000132,3,"2025-08-18T05:10:44.673",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036832,1755493844682,-158.73,0.00013211,2,"2025-08-18T05:10:44.682",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036833,1755493844692,-152.0,0.0001325,8,"2025-08-18T05:10:44.692",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036834,1755493844701,-437.554,0.00013252,2,"2025-08-18T05:10:44.701",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036835,1755493844710,-7658.261,0.00013252,2,"2025-08-18T05:10:44.710",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036836,1755493844720,-150.0,0.00013297,2,"2025-08-18T05:10:44.720",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036837,1755493844730,-1000.0,0.000133,2,"2025-08-18T05:10:44.730",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036838,1755493844740,-200.0,0.00013347,2,"2025-08-18T05:10:44.740",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036839,1755493844749,-24913.43175592,0.00013368,2,"2025-08-18T05:10:44.749",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036840,1755493844759,-200.0,0.00013381,2,"2025-08-18T05:10:44.759",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036841,1755493844768,-20671.78890713,0.00013392,2,"2025-08-18T05:10:44.768",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036842,1755493844778,-1000.0,0.00013399,2,"2025-08-18T05:10:44.778",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036843,1755493844787,-1000.0,0.00013399,2,"2025-08-18T05:10:44.787",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036844,1755493844797,-8311.98,0.000134,2,"2025-08-18T05:10:44.797",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036845,1755493844806,-16752.62,0.000134,2,"2025-08-18T05:10:44.806",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036846,1755493844815,-47175.0,0.000134,2,"2025-08-18T05:10:44.815",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036847,1755493844825,-32843.48034833,0.000134,2,"2025-08-18T05:10:44.825",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036848,1755493844834,-75333.48486398,0.00013401,2,"2025-08-18T05:10:44.834",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036849,1755493844843,-20671.78890713,0.00013401,2,"2025-08-18T05:10:44.843",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036850,1755493844853,-18343.36028512,0.00013402,2,"2025-08-18T05:10:44.853",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036851,1755493844863,-295043.477659,0.00013405,2,"2025-08-18T05:10:44.863",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036852,1755493844873,-75333.48486398,0.00013409,2,"2025-08-18T05:10:44.873",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036853,1755493844882,-18343.36028512,0.0001341,2,"2025-08-18T05:10:44.882",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036854,1755493844892,-396.30584636,0.0001341,2,"2025-08-18T05:10:44.892",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036855,1755493844901,-594.62395557,0.0001341,2,"2025-08-18T05:10:44.901",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036856,1755493844910,-469.80803754,0.00013413,2,"2025-08-18T05:10:44.910",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036857,1755493844920,-18015.288663,0.00013414,2,"2025-08-18T05:10:44.920",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036858,1755493844929,-469.80803754,0.00013414,2,"2025-08-18T05:10:44.929",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036859,1755493844938,-75333.48486398,0.00013416,2,"2025-08-18T05:10:44.938",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036860,1755493844948,-32843.48034833,0.00013417,2,"2025-08-18T05:10:44.948",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036861,1755493844957,-18343.36028512,0.00013419,2,"2025-08-18T05:10:44.957",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036862,1755493844966,-75333.48486398,0.00013423,2,"2025-08-18T05:10:44.966",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036863,1755493844976,-1000.0,0.00013423,2,"2025-08-18T05:10:44.976",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036864,1755493844985,-1000.0,0.00013423,2,"2025-08-18T05:10:44.985",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036865,1755493844994,-1000.0,0.00013423,2,"2025-08-18T05:10:44.994",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036866,1755493845003,-1000.0,0.00013423,2,"2025-08-18T05:10:45.003",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036867,1755493845013,-1000.0,0.00013423,2,"2025-08-18T05:10:45.013",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036868,1755493845022,-1000.0,0.00013423,2,"2025-08-18T05:10:45.022",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036869,1755493845031,-1000.0,0.00013423,2,"2025-08-18T05:10:45.031",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036870,1755493845040,-1000.0,0.00013423,2,"2025-08-18T05:10:45.040",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036871,1755493845050,-1000.0,0.00013423,2,"2025-08-18T05:10:45.050",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036872,1755493845059,-1000.0,0.00013423,2,"2025-08-18T05:10:45.059",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036873,1755493845068,-1000.0,0.00013423,2,"2025-08-18T05:10:45.068",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036874,1755493845077,-1000.0,0.00013423,2,"2025-08-18T05:10:45.077",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036875,1755493845086,-1000.0,0.00013423,2,"2025-08-18T05:10:45.086",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036876,1755493845095,-1000.0,0.00013423,2,"2025-08-18T05:10:45.095",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036877,1755493845104,-1000.0,0.00013423,2,"2025-08-18T05:10:45.104",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036878,1755493845114,-1000.0,0.00013423,2,"2025-08-18T05:10:45.114",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036879,1755493845123,-1000.0,0.00013423,2,"2025-08-18T05:10:45.123",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036880,1755493845133,-1000.0,0.00013423,2,"2025-08-18T05:10:45.133",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036881,1755493845143,-1000.0,0.00013423,2,"2025-08-18T05:10:45.143",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036882,1755493845152,-1000.0,0.00013423,2,"2025-08-18T05:10:45.152",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036883,1755493845161,-1000.0,0.00013423,2,"2025-08-18T05:10:45.161",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036884,1755493845171,-1000.0,0.00013423,2,"2025-08-18T05:10:45.171",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036885,1755493845180,-1000.0,0.00013423,2,"2025-08-18T05:10:45.180",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036886,1755493845190,-1000.0,0.00013423,2,"2025-08-18T05:10:45.190",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036887,1755493845202,-1000.0,0.00013423,2,"2025-08-18T05:10:45.202",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036888,1755493845211,-1000.0,0.00013423,2,"2025-08-18T05:10:45.211",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036889,1755493845221,-1000.0,0.00013423,2,"2025-08-18T05:10:45.221",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036890,1755493845231,-1000.0,0.00013423,2,"2025-08-18T05:10:45.231",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036891,1755493845240,-1000.0,0.00013423,2,"2025-08-18T05:10:45.240",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036892,1755493845250,-1000.0,0.00013423,2,"2025-08-18T05:10:45.250",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036893,1755493845259,-1000.0,0.00013423,2,"2025-08-18T05:10:45.259",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036894,1755493845268,-1000.0,0.00013423,2,"2025-08-18T05:10:45.268",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036895,1755493845279,-1000.0,0.00013423,2,"2025-08-18T05:10:45.279",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036896,1755493845288,-1000.0,0.00013423,2,"2025-08-18T05:10:45.288",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036897,1755493845298,-1000.0,0.00013423,2,"2025-08-18T05:10:45.298",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036898,1755493845307,-1000.0,0.00013423,2,"2025-08-18T05:10:45.307",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036899,1755493845316,-1000.0,0.00013423,2,"2025-08-18T05:10:45.316",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036900,1755493845326,-1000.0,0.00013423,2,"2025-08-18T05:10:45.326",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036901,1755493845335,-1000.0,0.00013423,2,"2025-08-18T05:10:45.335",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036902,1755493845344,-1000.0,0.00013423,2,"2025-08-18T05:10:45.344",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036903,1755493845353,-1000.0,0.00013423,2,"2025-08-18T05:10:45.353",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036904,1755493845362,-1000.0,0.00013423,2,"2025-08-18T05:10:45.362",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036905,1755493845372,-1000.0,0.00013423,2,"2025-08-18T05:10:45.372",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036906,1755493845381,-1000.0,0.00013423,2,"2025-08-18T05:10:45.381",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036907,1755493845390,-1000.0,0.00013423,2,"2025-08-18T05:10:45.390",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036908,1755493845399,-1000.0,0.00013423,2,"2025-08-18T05:10:45.399",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036909,1755493845408,-1000.0,0.00013423,2,"2025-08-18T05:10:45.408",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036910,1755493845418,-1000.0,0.00013423,2,"2025-08-18T05:10:45.418",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036911,1755493845427,-1000.0,0.00013423,2,"2025-08-18T05:10:45.427",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036912,1755493845436,-1000.0,0.00013423,2,"2025-08-18T05:10:45.436",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036913,1755493845446,-1000.0,0.00013423,2,"2025-08-18T05:10:45.446",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036914,1755493845455,-1000.0,0.00013423,2,"2025-08-18T05:10:45.455",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036915,1755493845465,-1000.0,0.00013423,2,"2025-08-18T05:10:45.465",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036916,1755493845475,-1000.0,0.00013423,2,"2025-08-18T05:10:45.475",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036917,1755493845486,-1000.0,0.00013423,2,"2025-08-18T05:10:45.486",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036918,1755493845495,-1000.0,0.00013423,2,"2025-08-18T05:10:45.495",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036919,1755493845505,-1000.0,0.00013423,2,"2025-08-18T05:10:45.505",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036920,1755493845514,-1000.0,0.00013423,2,"2025-08-18T05:10:45.514",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036921,1755493845525,-1000.0,0.00013423,2,"2025-08-18T05:10:45.525",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036922,1755493845534,-1000.0,0.00013423,2,"2025-08-18T05:10:45.534",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036923,1755493845545,-1000.0,0.00013423,2,"2025-08-18T05:10:45.545",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036924,1755493845554,-1000.0,0.00013423,2,"2025-08-18T05:10:45.554",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036925,1755493845565,-1000.0,0.00013423,2,"2025-08-18T05:10:45.565",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036926,1755493845574,-1000.0,0.00013423,2,"2025-08-18T05:10:45.574",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036927,1755493845583,-1000.0,0.00013423,2,"2025-08-18T05:10:45.583",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036928,1755493845592,-1000.0,0.00013423,2,"2025-08-18T05:10:45.592",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036929,1755493845603,-1000.0,0.00013423,2,"2025-08-18T05:10:45.603",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036930,1755493845613,-1000.0,0.00013423,2,"2025-08-18T05:10:45.613",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036931,1755493845622,-1000.0,0.00013423,2,"2025-08-18T05:10:45.622",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036932,1755493845632,-1000.0,0.00013423,2,"2025-08-18T05:10:45.632",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036933,1755493845641,-1000.0,0.00013423,2,"2025-08-18T05:10:45.641",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036934,1755493845651,-1000.0,0.00013423,2,"2025-08-18T05:10:45.651",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036935,1755493845661,-1000.0,0.00013423,2,"2025-08-18T05:10:45.661",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036936,1755493845670,-1000.0,0.00013423,2,"2025-08-18T05:10:45.670",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036937,1755493845680,-1000.0,0.00013423,2,"2025-08-18T05:10:45.680",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036938,1755493845689,-1000.0,0.00013423,2,"2025-08-18T05:10:45.689",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036939,1755493845699,-1000.0,0.00013423,2,"2025-08-18T05:10:45.699",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036940,1755493845709,-1000.0,0.00013423,2,"2025-08-18T05:10:45.709",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036941,1755493845718,-1000.0,0.00013423,2,"2025-08-18T05:10:45.718",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036942,1755493845728,-1000.0,0.00013423,2,"2025-08-18T05:10:45.728",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036943,1755493845738,-1000.0,0.00013423,2,"2025-08-18T05:10:45.738",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036944,1755493845747,-1000.0,0.00013423,2,"2025-08-18T05:10:45.747",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036945,1755493845756,-1000.0,0.00013423,2,"2025-08-18T05:10:45.756",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036946,1755493845766,-1000.0,0.00013423,2,"2025-08-18T05:10:45.766",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036947,1755493845775,-1000.0,0.00013423,2,"2025-08-18T05:10:45.775",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036948,1755493845787,-1000.0,0.00013423,2,"2025-08-18T05:10:45.787",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036949,1755493845796,-1000.0,0.00013423,2,"2025-08-18T05:10:45.796",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036950,1755493845805,-1000.0,0.00013423,2,"2025-08-18T05:10:45.805",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036951,1755493845815,-1000.0,0.00013423,2,"2025-08-18T05:10:45.815",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036952,1755493845825,-1000.0,0.00013423,2,"2025-08-18T05:10:45.825",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036953,1755493845834,-1000.0,0.00013423,2,"2025-08-18T05:10:45.834",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036954,1755493845844,-1000.0,0.00013423,2,"2025-08-18T05:10:45.844",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036955,1755493845852,-283.26,0.00013425,2,"2025-08-18T05:10:45.852",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036956,1755493845862,-456.31,0.00013427,2,"2025-08-18T05:10:45.862",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036957,1755493845871,-295043.477659,0.00013427,2,"2025-08-18T05:10:45.871",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036958,1755493845881,-396.30584636,0.00013428,2,"2025-08-18T05:10:45.881",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036959,1755493845890,-20671.78890713,0.00013429,2,"2025-08-18T05:10:45.890",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036960,1755493845899,-1047.81838246,0.00013429,2,"2025-08-18T05:10:45.899",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036961,1755493845909,-18343.36028512,0.0001343,2,"2025-08-18T05:10:45.909",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036962,1755493845919,-295043.477659,0.00013432,2,"2025-08-18T05:10:45.919",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036963,1755493845928,-594.62395557,0.00013433,2,"2025-08-18T05:10:45.928",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036964,1755493845938,-18015.288663,0.00013434,2,"2025-08-18T05:10:45.938",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036965,1755493845947,-295043.477659,0.00013435,2,"2025-08-18T05:10:45.947",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036966,1755493845956,-29492.14094096,0.00013438,2,"2025-08-18T05:10:45.956",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036968,1755493847817,-151.0,0.00010973,2,"2025-08-18T05:10:47.817",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036969,1755493847832,-151.66450849,0.00010973,2,"2025-08-18T05:10:47.832",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036970,1755493847848,-171.62549151,0.00011678,2,"2025-08-18T05:10:47.848",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036971,1755493847876,-541.62445978,0.00011678,2,"2025-08-18T05:10:47.876",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036972,1755493847940,-363.10182611,9.724e-05,2,"2025-08-18T05:10:47.940",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036973,1755493847950,-3437.75004871,0.00011678,2,"2025-08-18T05:10:47.950",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036974,1755493847959,-500.0,0.00012069,2,"2025-08-18T05:10:47.959",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036975,1755493847968,-500.0,0.00012343,2,"2025-08-18T05:10:47.968",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036976,1755493847977,-500.0,0.00012617,2,"2025-08-18T05:10:47.977",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036977,1755493847987,-500.0,0.00012891,2,"2025-08-18T05:10:47.987",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036978,1755493847996,-334.0385367,0.00013165,2,"2025-08-18T05:10:47.996",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036979,1755493848005,-13258.88704069,0.00013438,2,"2025-08-18T05:10:48.005",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036980,1755493848025,-1146.80112521,0.00013438,2,"2025-08-18T05:10:48.025",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036981,1755493848036,-262.08693345,0.00013438,2,"2025-08-18T05:10:48.036",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036982,1755493849244,-5871.1319314,0.00011678,2,"2025-08-18T05:10:49.244",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036983,1755493849348,-7931.15798612,0.00011678,2,"2025-08-18T05:10:49.348",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036984,1755493849386,-3966.66985748,0.00011678,2,"2025-08-18T05:10:49.386",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036985,1755493849795,-3726.040225,0.00011678,2,"2025-08-18T05:10:49.795",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036986,1755493849804,-442.41526589,0.00012523,2,"2025-08-18T05:10:49.804",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036987,1755493849814,-31173.56882367,0.00013438,2,"2025-08-18T05:10:49.814",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036988,1755493849823,-500.0,0.00013439,2,"2025-08-18T05:10:49.823",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036989,1755493849832,-729.0,0.00013439,2,"2025-08-18T05:10:49.832",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036990,1755493849842,-3454.0,0.00013439,2,"2025-08-18T05:10:49.842",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036991,1755493849851,-1622.0,0.00013439,2,"2025-08-18T05:10:49.851",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036992,1755493849860,-500.0,0.00013439,2,"2025-08-18T05:10:49.860",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036993,1755493849870,-989.0,0.00013439,2,"2025-08-18T05:10:49.870",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036994,1755493849879,-474.0,0.00013439,2,"2025-08-18T05:10:49.879",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036995,1755493849889,-18015.288663,0.00013439,2,"2025-08-18T05:10:49.889",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036996,1755493849898,-594.62395557,0.0001344,2,"2025-08-18T05:10:49.898",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036997,1755493849910,-644.59000975,0.0001344,2,"2025-08-18T05:10:49.910",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036998,1755493849959,-363.86,0.0001344,2,"2025-08-18T05:10:49.959",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380036999,1755493856399,-151.1,9.724e-05,2,"2025-08-18T05:10:56.399",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037000,1755493884690,-3108.88,9.671e-05,2,"2025-08-18T05:11:24.690",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037001,1755493896645,-236.93915882,9.671e-05,2,"2025-08-18T05:11:36.645",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037002,1755493909105,-108.0,9.67e-05,2,"2025-08-18T05:11:49.105",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037003,1755493909128,-84.0,9.67e-05,2,"2025-08-18T05:11:49.128",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037004,1755493921188,-170.74,9.671e-05,2,"2025-08-18T05:12:01.188",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037005,1755493968418,-225.54258897,9.67e-05,2,"2025-08-18T05:12:48.418",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037006,1755494016159,-150.83776212,9.67e-05,2,"2025-08-18T05:13:36.159",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037007,1755494028807,-44.41152895,9.67e-05,2,"2025-08-18T05:13:48.807",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037008,1755494028846,-168.28492538,9.67e-05,2,"2025-08-18T05:13:48.846",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037009,1755494053462,-167.19077736,9.67e-05,2,"2025-08-18T05:14:13.462",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037010,1755494053768,-127.2392339,9.67e-05,2,"2025-08-18T05:14:13.768",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037011,1755494065124,-176.42956029,9.67e-05,2,"2025-08-18T05:14:25.124",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037012,1755494115266,-150.0,9.669e-05,2,"2025-08-18T05:15:15.266",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037013,1755494139437,-174.33117658,9.669e-05,2,"2025-08-18T05:15:39.437",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037014,1755494157981,-126.84799246,9.669e-05,2,"2025-08-18T05:15:57.981",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037015,1755494158472,-46.30401508,9.669e-05,2,"2025-08-18T05:15:58.472",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037016,1755494169797,-173.5006922,9.669e-05,2,"2025-08-18T05:16:09.797",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037017,1755494181623,-18.47610538,9.669e-05,2,"2025-08-18T05:16:21.623",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037018,1755494181673,-113.04778924,9.669e-05,2,"2025-08-18T05:16:21.673",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037019,1755494194197,-300.0,9.668e-05,2,"2025-08-18T05:16:34.197",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037020,1755494216140,1770.0,0.00024,120,"2025-08-18T05:16:56.140",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037021,1755494219340,-109.71156346,9.668e-05,2,"2025-08-18T05:16:59.340",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037022,1755494219374,-80.57687308,9.668e-05,2,"2025-08-18T05:16:59.374",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037023,1755494243371,-13.17543321,9.668e-05,2,"2025-08-18T05:17:23.371",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037024,1755494243569,-175.20100158,9.668e-05,2,"2025-08-18T05:17:23.569",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037025,1755494303537,-191.0195807,9.619e-05,2,"2025-08-18T05:18:23.537",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037026,1755494316580,-150.0,9.619e-05,2,"2025-08-18T05:18:36.580",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037027,1755494327531,-154.14,9.619e-05,2,"2025-08-18T05:18:47.531",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037028,1755494364928,-30.6163533,9.619e-05,2,"2025-08-18T05:19:24.928",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037029,1755494402068,-156.79809442,9.667e-05,2,"2025-08-18T05:20:02.068",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037030,1755494402710,-186.40381116,9.666e-05,2,"2025-08-18T05:20:02.710",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037031,1755494416124,-159.36220377,9.666e-05,2,"2025-08-18T05:20:16.124",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037032,1755494426083,-151.0,9.666e-05,2,"2025-08-18T05:20:26.083",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037033,1755494440185,-200.0,9.666e-05,2,"2025-08-18T05:20:40.185",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037034,1755494452158,-96.16247726,9.666e-05,2,"2025-08-18T05:20:52.158",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037035,1755494452220,-3.75504548,9.666e-05,2,"2025-08-18T05:20:52.220",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037036,1755494499988,-157.28432018,9.666e-05,2,"2025-08-18T05:21:39.988",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037037,1755494507434,-250.0,9.666e-05,2,"2025-08-18T05:21:47.434",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037038,1755494515395,-88.96063434,9.666e-05,2,"2025-08-18T05:21:55.395",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037039,1755494515451,-80.66873132,9.666e-05,2,"2025-08-18T05:21:55.451",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037040,1755494522391,-151.0,9.666e-05,2,"2025-08-18T05:22:02.391",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037041,1755494538871,-150.0,9.666e-05,2,"2025-08-18T05:22:18.871",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037042,1755494546918,-35.80873132,9.666e-05,2,"2025-08-18T05:22:26.918",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037043,1755494547373,-82.52253736,9.666e-05,2,"2025-08-18T05:22:27.373",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037044,1755494575029,-189.23228831,9.665e-05,2,"2025-08-18T05:22:55.029",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037045,1755494582550,-109.32344577,9.665e-05,2,"2025-08-18T05:23:02.550",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037046,1755494582634,-68.88428602,9.665e-05,2,"2025-08-18T05:23:02.634",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037047,1755494590946,-166.87320974,9.665e-05,2,"2025-08-18T05:23:10.946",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037048,1755494604465,-40.13226764,9.665e-05,2,"2025-08-18T05:23:24.465",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037049,1755494604629,-224.1102366,9.665e-05,2,"2025-08-18T05:23:24.629",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037050,1755494611140,-150.61251937,9.665e-05,2,"2025-08-18T05:23:31.140",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037051,1755494648095,-8.0667725,9.664e-05,2,"2025-08-18T05:24:08.095",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037052,1755494648126,-141.9332275,9.664e-05,2,"2025-08-18T05:24:08.126",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037058,1755494660478,-151.0,9.664e-05,2,"2025-08-18T05:24:20.478",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037060,1755494684909,-151.0,9.664e-05,2,"2025-08-18T05:24:44.909",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037061,1755494696945,-48.82089546,9.664e-05,2,"2025-08-18T05:24:56.945",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037062,1755494696976,-68.10032646,9.664e-05,2,"2025-08-18T05:24:56.976",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037063,1755494709840,-152.08,9.664e-05,2,"2025-08-18T05:25:09.840",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037064,1755494721327,-66.04285762,9.664e-05,2,"2025-08-18T05:25:21.327",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037065,1755494721383,-19.99428476,9.664e-05,2,"2025-08-18T05:25:21.383",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037066,1755494729761,-150.0,9.664e-05,2,"2025-08-18T05:25:29.761",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037068,1755494770153,-15.81889257,9.664e-05,2,"2025-08-18T05:26:10.153",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037069,1755494770186,-118.36221486,9.664e-05,2,"2025-08-18T05:26:10.186",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037070,1755494780840,-150.0,9.664e-05,2,"2025-08-18T05:26:20.840",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037072,1755494799857,-24.73923592,9.664e-05,2,"2025-08-18T05:26:39.857",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037073,1755494800103,-124.26076408,9.664e-05,2,"2025-08-18T05:26:40.103",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037074,1755494809584,-366.69540875,9.663e-05,2,"2025-08-18T05:26:49.584",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037075,1755494809607,-500.0,9.663e-05,2,"2025-08-18T05:26:49.607",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037076,1755494809628,-500.0,9.663e-05,2,"2025-08-18T05:26:49.628",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037077,1755494809648,-500.0,9.663e-05,2,"2025-08-18T05:26:49.648",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037078,1755494809670,-500.0,9.663e-05,2,"2025-08-18T05:26:49.670",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037079,1755494809691,-500.0,9.663e-05,2,"2025-08-18T05:26:49.691",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037080,1755494809711,-500.0,9.663e-05,2,"2025-08-18T05:26:49.711",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037081,1755494809732,-500.0,9.663e-05,2,"2025-08-18T05:26:49.732",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037082,1755494809753,-500.0,9.663e-05,2,"2025-08-18T05:26:49.753",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037083,1755494809773,-442.57948537,9.663e-05,2,"2025-08-18T05:26:49.773",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037084,1755494809793,-500.0,9.663e-05,2,"2025-08-18T05:26:49.793",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037085,1755494809816,-500.0,9.663e-05,2,"2025-08-18T05:26:49.816",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037086,1755494809837,-500.0,9.663e-05,2,"2025-08-18T05:26:49.837",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037087,1755494809858,-440.72510588,9.663e-05,2,"2025-08-18T05:26:49.858",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037088,1755494827982,-150.0,9.662e-05,2,"2025-08-18T05:27:07.982",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037089,1755494834678,-59.27489412,9.663e-05,2,"2025-08-18T05:27:14.678",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037090,1755494835691,-96.59113113,9.663e-05,2,"2025-08-18T05:27:15.691",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037091,1755494842027,-172.09176669,9.663e-05,2,"2025-08-18T05:27:22.027",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037092,1755494849486,-159.75260108,9.663e-05,2,"2025-08-18T05:27:29.486",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037093,1755494858376,-71.5645011,9.663e-05,2,"2025-08-18T05:27:38.376",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037094,1755494858831,-43.63609182,9.663e-05,2,"2025-08-18T05:27:38.831",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037095,1755494892068,-14.43811894,9.663e-05,2,"2025-08-18T05:28:12.068",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037096,1755494892401,-147.44038225,9.663e-05,2,"2025-08-18T05:28:12.401",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037097,1755494896837,50658.69107467,0.00012,30,"2025-08-18T05:28:16.837",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037098,1755494903856,-150.0,9.614e-05,2,"2025-08-18T05:28:23.856",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037103,1755494938753,-26.31662,9.614e-05,2,"2025-08-18T05:28:58.753",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037104,1755494951683,-304.50547226,9.669e-05,2,"2025-08-18T05:29:11.683",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037108,1755494987729,-195.35512668,9.62e-05,2,"2025-08-18T05:29:47.729",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037109,1755494993399,550.0,0.00024,120,"2025-08-18T05:29:53.399",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037111,1755495011615,-72.16851332,9.62e-05,2,"2025-08-18T05:30:11.615",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037112,1755495011653,-195.01272,9.669e-05,2,"2025-08-18T05:30:11.653",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037113,1755495024047,-19.56212637,9.669e-05,2,"2025-08-18T05:30:24.047",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037114,1755495024070,-114.86574726,9.669e-05,2,"2025-08-18T05:30:24.070",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037121,1755495031406,-1200.0,9.67e-05,2,"2025-08-18T05:30:31.406",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037122,1755495031416,-303.49984793,9.671e-05,2,"2025-08-18T05:30:31.416",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037140,1755495031941,-5954.20179962,9.671e-05,2,"2025-08-18T05:30:31.941",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037142,1755495031953,-11245.59069134,9.671e-05,2,"2025-08-18T05:30:31.953",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037144,1755495031962,-1427.58,9.804e-05,2,"2025-08-18T05:30:31.962",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037146,1755495031971,-3110.99,9.831e-05,2,"2025-08-18T05:30:31.971",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037148,1755495031980,-1300.6375231,0.00010052,2,"2025-08-18T05:30:31.980",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037150,1755495031990,-1000.0,0.00010059,2,"2025-08-18T05:30:31.990",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037152,1755495031999,-200.0,0.000101,3,"2025-08-18T05:30:31.999",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037154,1755495032010,-500.0,0.000102,3,"2025-08-18T05:30:32.010",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037156,1755495032019,-800.0,0.000103,3,"2025-08-18T05:30:32.019",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037158,1755495032029,-1100.0,0.000104,3,"2025-08-18T05:30:32.029",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037160,1755495032038,-1400.0,0.000105,3,"2025-08-18T05:30:32.038",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037162,1755495032050,-1000.0,0.00010523,2,"2025-08-18T05:30:32.050",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037164,1755495032065,-200.0,0.000106,3,"2025-08-18T05:30:32.065",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037166,1755495032075,-250.0,0.00010636,2,"2025-08-18T05:30:32.075",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037168,1755495032085,-1680.0,0.00010637,2,"2025-08-18T05:30:32.085",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037170,1755495032094,-250.0,0.00010664,2,"2025-08-18T05:30:32.094",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037172,1755495032104,-2164.30081032,0.0001067,2,"2025-08-18T05:30:32.104",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037174,1755495032113,-2164.30081033,0.0001067,2,"2025-08-18T05:30:32.113",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037176,1755495032122,-200.0,0.000107,3,"2025-08-18T05:30:32.122",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037178,1755495032131,-150.0,0.00010788,2,"2025-08-18T05:30:32.131",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037180,1755495032140,-8317.04024091,0.00010789,2,"2025-08-18T05:30:32.140",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037182,1755495032150,-2292.13927089,0.00010789,2,"2025-08-18T05:30:32.150",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037184,1755495032159,-248.71531821,0.00010789,2,"2025-08-18T05:30:32.159",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037186,1755495032168,-1000.0,0.000108,2,"2025-08-18T05:30:32.168",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037188,1755495032177,-200.0,0.000108,3,"2025-08-18T05:30:32.177",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037190,1755495032187,-5407.5023478,0.00010844,2,"2025-08-18T05:30:32.187",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037192,1755495032196,-3475.13043697,0.00010876,2,"2025-08-18T05:30:32.196",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037194,1755495032205,-1000.0,0.00010891,2,"2025-08-18T05:30:32.205",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037196,1755495032214,-200.0,0.000109,3,"2025-08-18T05:30:32.214",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037198,1755495032223,-1671.14986132,0.000109,2,"2025-08-18T05:30:32.223",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037200,1755495032233,-12118.18719248,0.000109,2,"2025-08-18T05:30:32.233",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037202,1755495032242,-442.41526589,0.000109,2,"2025-08-18T05:30:32.242",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037204,1755495032251,-500.0,0.00010973,2,"2025-08-18T05:30:32.251",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037206,1755495032262,-500.0,0.00010973,2,"2025-08-18T05:30:32.262",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037208,1755495032271,-500.0,0.00010973,2,"2025-08-18T05:30:32.271",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037210,1755495032281,-500.0,0.00010973,2,"2025-08-18T05:30:32.281",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037212,1755495032291,-500.06107947,0.00010973,2,"2025-08-18T05:30:32.291",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037214,1755495032302,-500.0,0.00010973,2,"2025-08-18T05:30:32.302",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037216,1755495032312,-501.35103141,0.00010973,2,"2025-08-18T05:30:32.312",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037218,1755495032321,-500.0,0.00010973,2,"2025-08-18T05:30:32.321",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037220,1755495032330,-495.57974681,0.00010973,2,"2025-08-18T05:30:32.330",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037222,1755495032339,-500.0,0.00010973,2,"2025-08-18T05:30:32.339",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037224,1755495032349,-500.0,0.00010973,2,"2025-08-18T05:30:32.349",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037226,1755495032358,-500.0,0.00010973,2,"2025-08-18T05:30:32.358",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037228,1755495032367,-500.0,0.00010973,2,"2025-08-18T05:30:32.367",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037230,1755495032376,-500.0,0.00010973,2,"2025-08-18T05:30:32.376",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037232,1755495032385,-500.0,0.00010973,2,"2025-08-18T05:30:32.385",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037234,1755495032394,-489.73005226,0.00010973,2,"2025-08-18T05:30:32.394",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037236,1755495032403,-500.0,0.00010973,2,"2025-08-18T05:30:32.403",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037238,1755495032412,-510.13897176,0.00010973,2,"2025-08-18T05:30:32.412",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037239,1755495032421,-500.69974188,0.00010973,2,"2025-08-18T05:30:32.421",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037241,1755495032431,-500.0,0.00010973,2,"2025-08-18T05:30:32.431",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037243,1755495032440,-500.0,0.00010973,2,"2025-08-18T05:30:32.440",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037245,1755495032449,-500.0,0.00010973,2,"2025-08-18T05:30:32.449",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037247,1755495032458,-500.0,0.00010973,2,"2025-08-18T05:30:32.458",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037249,1755495032468,-22043.79834766,0.0001099,2,"2025-08-18T05:30:32.468",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037251,1755495032477,-1087.1366466,0.00010992,2,"2025-08-18T05:30:32.477",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037253,1755495032486,-873.6357702,0.00010992,2,"2025-08-18T05:30:32.486",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037255,1755495032495,-660.1348938,0.00010992,2,"2025-08-18T05:30:32.495",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037257,1755495032504,-555.46486384,0.00010998,2,"2025-08-18T05:30:32.504",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037259,1755495032513,-4000.0,0.00010999,2,"2025-08-18T05:30:32.513",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037261,1755495032523,-7830.25,0.00010999,2,"2025-08-18T05:30:32.523",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037263,1755495032533,-7544.32,0.00010999,2,"2025-08-18T05:30:32.533",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037265,1755495032545,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.545",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037268,1755495032556,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.556",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037270,1755495032565,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.565",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037271,1755495032575,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.575",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037273,1755495032584,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.584",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037276,1755495032594,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.594",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037278,1755495032604,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.604",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037280,1755495032613,-1000.0,0.00010999,2,"2025-08-18T05:30:32.613",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037282,1755495032625,-1028.12241576,0.00010999,3,"2025-08-18T05:30:32.625",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037283,1755495032634,-1028.12241578,0.00010999,3,"2025-08-18T05:30:32.634",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037285,1755495032643,-150.0,0.00010999,2,"2025-08-18T05:30:32.643",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037287,1755495032652,-150.0,0.00010999,2,"2025-08-18T05:30:32.652",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037289,1755495032662,-150.0,0.00010999,2,"2025-08-18T05:30:32.662",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037292,1755495032672,-150.0,0.00010999,2,"2025-08-18T05:30:32.672",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037294,1755495032681,-150.0,0.00010999,2,"2025-08-18T05:30:32.681",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037296,1755495032690,-150.0,0.00010999,2,"2025-08-18T05:30:32.690",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037298,1755495032699,-150.0,0.00010999,2,"2025-08-18T05:30:32.699",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037300,1755495032709,-39803.91734275,0.00011,2,"2025-08-18T05:30:32.709",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037304,1755495032745,-3681.02149447,0.00011,2,"2025-08-18T05:30:32.745",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037305,1755495032910,-122625.08456919,0.00011,2,"2025-08-18T05:30:32.910",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037306,1755495037223,-151.0,9.669e-05,2,"2025-08-18T05:30:37.223",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037308,1755495037595,-199.96280035,9.669e-05,2,"2025-08-18T05:30:37.595",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037309,1755495037606,-167.602607,9.669e-05,2,"2025-08-18T05:30:37.606",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037310,1755495037616,-189.91073181,9.669e-05,2,"2025-08-18T05:30:37.616",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037311,1755495037628,-65.9507261,9.669e-05,2,"2025-08-18T05:30:37.628",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037312,1755495037638,-18187071.157773,0.00011,2,"2025-08-18T05:30:37.638",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037315,1755495037818,-23830.20560671,0.00011,2,"2025-08-18T05:30:37.818",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037319,1755495039646,-28957.5,0.00011,2,"2025-08-18T05:30:39.646",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037320,1755495039661,-1325.93961403,0.00011,2,"2025-08-18T05:30:39.661",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037321,1755495039672,-1867.34186428,0.00011,2,"2025-08-18T05:30:39.672",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037322,1755495039699,-1158.05,0.00011,2,"2025-08-18T05:30:39.699",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037323,1755495039711,-7148.67782959,0.00011,2,"2025-08-18T05:30:39.711",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037353,1755495042898,-11055.59985739,0.00011,2,"2025-08-18T05:30:42.898",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037413,1755495045376,-2184.83804905,0.00011,2,"2025-08-18T05:30:45.376",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037414,1755495045499,-4700.31827298,0.00011,2,"2025-08-18T05:30:45.499",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037415,1755495045735,-13043.69999989,0.00011,2,"2025-08-18T05:30:45.735",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037416,1755495045747,-537.07910636,0.00011,2,"2025-08-18T05:30:45.747",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037417,1755495119870,-153.99,9.669e-05,2,"2025-08-18T05:31:59.870",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037418,1755495121867,170.0,0.00011184,7,"2025-08-18T05:32:01.867",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037419,1755495128422,-67.97921756,9.669e-05,2,"2025-08-18T05:32:08.422",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037420,1755495129524,-37.19179213,9.669e-05,2,"2025-08-18T05:32:09.524",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037421,1755495133951,-87.81211943,9.669e-05,2,"2025-08-18T05:32:13.951",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037422,1755495133999,-30.37454073,9.669e-05,2,"2025-08-18T05:32:13.999",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037423,1755495145114,242983.27090758,0.00011,120,"2025-08-18T05:32:25.114",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037424,1755495145215,1238.55,0.00014,10,"2025-08-18T05:32:25.215",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037425,1755495239377,3674.522202,0.00014,10,"2025-08-18T05:33:59.377",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037426,1755495260601,219.527434,0.00014,10,"2025-08-18T05:34:20.601",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037427,1755495264051,158.095815,0.00014,10,"2025-08-18T05:34:24.051",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037428,1755495271024,4072.968848,0.00014,10,"2025-08-18T05:34:31.024",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037429,1755495272813,4432.423934,0.00014,10,"2025-08-18T05:34:32.813",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037430,1755495281895,179.911512,0.00014,10,"2025-08-18T05:34:41.895",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037432,1755495552099,-264.93777877,8.87e-05,2,"2025-08-18T05:39:12.099",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037433,1755495556666,-211.5924972,8.87e-05,2,"2025-08-18T05:39:16.666",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037434,1755495560075,-156.01492134,8.87e-05,2,"2025-08-18T05:39:20.075",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037435,1755495563173,-24.74559284,8.87e-05,2,"2025-08-18T05:39:23.173",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037436,1755495563196,-342.70920985,8.87e-05,2,"2025-08-18T05:39:23.196",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037437,1755495563333,-156.73221651,9.489e-05,2,"2025-08-18T05:39:23.333",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037438,1755495565716,-328.54306637,9.489e-05,2,"2025-08-18T05:39:25.716",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037439,1755495569983,-412.39957263,9.489e-05,2,"2025-08-18T05:39:29.983",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037440,1755495570697,-102.32514449,9.489e-05,2,"2025-08-18T05:39:30.697",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037441,1755495577281,-279.35033088,9.631e-05,2,"2025-08-18T05:39:37.281",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037442,1755495584323,-150.10341163,9.631e-05,2,"2025-08-18T05:39:44.323",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037443,1755495592623,-175.69286618,9.631e-05,2,"2025-08-18T05:39:52.623",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037444,1755495599076,-79.99144714,9.631e-05,2,"2025-08-18T05:39:59.076",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037445,1755495599120,-314.86194417,9.631e-05,2,"2025-08-18T05:39:59.120",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037447,1755495639213,401.16,0.00024,120,"2025-08-18T05:40:39.213",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037457,1755496193449,170.0,9.836e-05,7,"2025-08-18T05:49:53.449",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037463,1755496231719,-150.0,9.1e-05,2,"2025-08-18T05:50:31.719",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037464,1755496231729,-162.0,9.741e-05,2,"2025-08-18T05:50:31.729",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037465,1755496231738,-264.92536003,9.818e-05,2,"2025-08-18T05:50:31.738",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037466,1755496231747,-208.68684888,9.818e-05,2,"2025-08-18T05:50:31.747",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037467,1755496231757,-225.4421134,9.868e-05,2,"2025-08-18T05:50:31.757",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037468,1755496231766,-348.15630847,9.868e-05,2,"2025-08-18T05:50:31.766",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037469,1755496231801,3869.320406,0.00014,10,"2025-08-18T05:50:31.801",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037470,1755496231877,-92.21184099,9.868e-05,2,"2025-08-18T05:50:31.877",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037471,1755496231886,-326.33191663,9.869e-05,2,"2025-08-18T05:50:31.886",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037472,1755496231964,-2016.02808337,9.869e-05,2,"2025-08-18T05:50:31.964",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037473,1755496231975,-150.0,9.888e-05,2,"2025-08-18T05:50:31.975",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037474,1755496231986,-150.0,9.888e-05,2,"2025-08-18T05:50:31.986",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037475,1755496231995,-150.0,9.888e-05,2,"2025-08-18T05:50:31.995",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037476,1755496232008,-150.0,9.888e-05,2,"2025-08-18T05:50:32.008",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037477,1755496232019,-150.0,9.888e-05,2,"2025-08-18T05:50:32.019",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037478,1755496232029,-1200.0,9.919e-05,2,"2025-08-18T05:50:32.029",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037479,1755496232038,-250.0,9.921e-05,2,"2025-08-18T05:50:32.038",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037480,1755496232047,-300.0,9.952e-05,2,"2025-08-18T05:50:32.047",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037481,1755496232057,-1000.0,9.953e-05,2,"2025-08-18T05:50:32.057",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037482,1755496232066,-2682.77973406,9.953e-05,2,"2025-08-18T05:50:32.066",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037483,1755496232078,-332.17026594,9.953e-05,2,"2025-08-18T05:50:32.078",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037484,1755496232087,-697.75590007,9.953e-05,2,"2025-08-18T05:50:32.087",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037485,1755496232098,-152.82409993,9.953e-05,2,"2025-08-18T05:50:32.098",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037486,1755496232108,-197.28229628,0.0001,2,"2025-08-18T05:50:32.108",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037487,1755496232117,-150.0,0.00010254,2,"2025-08-18T05:50:32.117",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037488,1755496232126,-500.0,0.00010274,2,"2025-08-18T05:50:32.126",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037489,1755496232136,-150.0,0.0001028,2,"2025-08-18T05:50:32.136",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037490,1755496232145,-170.54,0.00010294,2,"2025-08-18T05:50:32.145",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037491,1755496232155,-153.44,0.00010513,2,"2025-08-18T05:50:32.155",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037492,1755496232165,-790.93,0.00010513,2,"2025-08-18T05:50:32.165",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037493,1755496232175,-3.99135418,0.00010532,2,"2025-08-18T05:50:32.175",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037496,1755496232396,-1896.00864582,0.00010532,2,"2025-08-18T05:50:32.396",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037497,1755496232406,-188.67947359,0.00010532,2,"2025-08-18T05:50:32.406",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037498,1755496235642,4210.802738,0.00014,10,"2025-08-18T05:50:35.642",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037539,1755496238257,-302.57436932,0.00010532,2,"2025-08-18T05:50:38.257",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037542,1755496238268,-1743.97991528,0.00010532,2,"2025-08-18T05:50:38.268",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037547,1755496238308,-464.76624181,0.00010532,2,"2025-08-18T05:50:38.308",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037549,1755496238318,-37.59307683,0.00010534,2,"2025-08-18T05:50:38.318",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037551,1755496238329,-115.84692317,0.00010534,2,"2025-08-18T05:50:38.329",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037553,1755496238338,-153.44,0.00010555,2,"2025-08-18T05:50:38.338",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037555,1755496238347,-153.44,0.00010576,2,"2025-08-18T05:50:38.347",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037557,1755496238357,-153.44,0.00010597,2,"2025-08-18T05:50:38.357",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037559,1755496238366,-153.44,0.00010618,2,"2025-08-18T05:50:38.366",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037561,1755496238375,-150.0,0.0001062,2,"2025-08-18T05:50:38.375",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037563,1755496238385,-500.0,0.00010712,2,"2025-08-18T05:50:38.385",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037565,1755496238394,-790.0667398,0.00010789,2,"2025-08-18T05:50:38.394",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037567,1755496238403,-248.71531821,0.00010789,2,"2025-08-18T05:50:38.403",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037569,1755496238416,-300.0,0.00010893,2,"2025-08-18T05:50:38.416",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037571,1755496238427,-646.65982734,0.00010893,2,"2025-08-18T05:50:38.427",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037573,1755496238436,-151.0,0.00010893,2,"2025-08-18T05:50:38.436",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037575,1755496238445,-160.0,0.00010893,2,"2025-08-18T05:50:38.445",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037577,1755496238454,-4.3324508,0.00010893,2,"2025-08-18T05:50:38.454",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037670,1755496239496,-495.6675492,0.00010893,2,"2025-08-18T05:50:39.496",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037671,1755496239505,-500.0,0.00010893,2,"2025-08-18T05:50:39.505",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037672,1755496239515,-500.0,0.00010893,2,"2025-08-18T05:50:39.515",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037673,1755496239524,-151.0,0.00010893,2,"2025-08-18T05:50:39.524",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037674,1755496239533,-500.0,0.00010893,2,"2025-08-18T05:50:39.533",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037675,1755496239542,-151.0,0.00010893,2,"2025-08-18T05:50:39.542",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037676,1755496239551,-500.0,0.00010893,2,"2025-08-18T05:50:39.551",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037677,1755496239561,-151.0,0.00010893,2,"2025-08-18T05:50:39.561",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037678,1755496239570,-500.0,0.00010893,2,"2025-08-18T05:50:39.570",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037679,1755496239578,-151.0,0.00010893,2,"2025-08-18T05:50:39.578",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037680,1755496239587,-500.0,0.00010893,2,"2025-08-18T05:50:39.587",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037682,1755496239596,-151.0,0.00010893,2,"2025-08-18T05:50:39.596",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037683,1755496239606,-500.0,0.00010893,2,"2025-08-18T05:50:39.606",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037685,1755496239615,-151.0,0.00010893,2,"2025-08-18T05:50:39.615",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037686,1755496239623,-500.0,0.00010893,2,"2025-08-18T05:50:39.623",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037687,1755496239633,-151.0,0.00010893,2,"2025-08-18T05:50:39.633",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037688,1755496239642,-500.0,0.00010893,2,"2025-08-18T05:50:39.642",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037689,1755496239651,-151.0,0.00010893,2,"2025-08-18T05:50:39.651",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037690,1755496239660,-500.0,0.00010893,2,"2025-08-18T05:50:39.660",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037691,1755496239669,-151.0,0.00010893,2,"2025-08-18T05:50:39.669",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037692,1755496239679,-500.0,0.00010893,2,"2025-08-18T05:50:39.679",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037693,1755496239688,-151.0,0.00010893,2,"2025-08-18T05:50:39.688",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037694,1755496239697,-151.0,0.00010893,2,"2025-08-18T05:50:39.697",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037695,1755496239706,-500.0,0.00010893,2,"2025-08-18T05:50:39.706",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037696,1755496239715,-151.0,0.00010893,2,"2025-08-18T05:50:39.715",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037697,1755496239724,-500.0,0.00010893,2,"2025-08-18T05:50:39.724",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037698,1755496239733,-151.0,0.00010893,2,"2025-08-18T05:50:39.733",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037699,1755496239742,-151.0,0.00010893,2,"2025-08-18T05:50:39.742",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037700,1755496239751,-151.0,0.00010893,2,"2025-08-18T05:50:39.751",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037701,1755496239762,-187.78006525,0.00010893,2,"2025-08-18T05:50:39.762",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037702,1755496239771,-500.0,0.00010893,2,"2025-08-18T05:50:39.771",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037703,1755496239781,-200.0,0.00010893,2,"2025-08-18T05:50:39.781",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037704,1755496239791,-151.0,0.00010893,2,"2025-08-18T05:50:39.791",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037705,1755496239800,-151.0,0.00010893,2,"2025-08-18T05:50:39.800",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037706,1755496239809,-150.0,0.00010898,2,"2025-08-18T05:50:39.809",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037707,1755496239818,-7658.261,0.00010899,2,"2025-08-18T05:50:39.818",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037708,1755496239828,-437.554,0.00010899,2,"2025-08-18T05:50:39.828",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037709,1755496239837,-21948.22877583,0.000109,2,"2025-08-18T05:50:39.837",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037710,1755496239846,-4555.9985,0.000109,2,"2025-08-18T05:50:39.846",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037711,1755496239856,-1000.0,0.000109,2,"2025-08-18T05:50:39.856",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037712,1755496239865,-6654.4074,0.000109,2,"2025-08-18T05:50:39.865",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037713,1755496239874,-244.96540477,0.000109,2,"2025-08-18T05:50:39.874",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037714,1755496239883,-476.58067938,0.000109,2,"2025-08-18T05:50:39.883",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037715,1755496239893,-999.7688,0.000109,2,"2025-08-18T05:50:39.893",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037716,1755496239902,-2500.0,0.000109,2,"2025-08-18T05:50:39.902",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037717,1755496239911,-325.42622417,0.000109,2,"2025-08-18T05:50:39.911",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037718,1755496239920,-2302.43875743,0.000109,2,"2025-08-18T05:50:39.920",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037719,1755496239931,-1251.40943873,0.000109,2,"2025-08-18T05:50:39.931",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037720,1755496239943,-442.41526591,0.000109,2,"2025-08-18T05:50:39.943",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037721,1755496239953,-1680.0,0.00010911,2,"2025-08-18T05:50:39.953",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037722,1755496239962,-420.0,0.00010947,2,"2025-08-18T05:50:39.962",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037723,1755496239971,-500.0,0.00010948,2,"2025-08-18T05:50:39.971",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037724,1755496239981,-343.0,0.00010959,2,"2025-08-18T05:50:39.981",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037725,1755496239990,-150.0,0.00010959,2,"2025-08-18T05:50:39.990",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037726,1755496239999,-4925.83,0.00010959,2,"2025-08-18T05:50:39.999",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037727,1755496240008,-1160.3069,0.00010959,2,"2025-08-18T05:50:40.008",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037728,1755496240020,-150.0,0.00010959,2,"2025-08-18T05:50:40.020",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037729,1755496240030,-500.0,0.00010973,2,"2025-08-18T05:50:40.030",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037730,1755496240039,-629.80551833,0.00010973,2,"2025-08-18T05:50:40.039",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037731,1755496240048,-500.0,0.00010973,2,"2025-08-18T05:50:40.048",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037732,1755496240057,-172.63172576,0.00010973,2,"2025-08-18T05:50:40.057",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037733,1755496240068,-518.11592461,0.00010973,2,"2025-08-18T05:50:40.068",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037734,1755496240077,-500.0,0.00010973,2,"2025-08-18T05:50:40.077",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037735,1755496240086,-501.3536025,0.00010973,2,"2025-08-18T05:50:40.086",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037736,1755496240095,-527.74833519,0.00010973,2,"2025-08-18T05:50:40.095",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037737,1755496240104,-500.0,0.00010973,2,"2025-08-18T05:50:40.104",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037738,1755496240113,-500.0,0.00010973,2,"2025-08-18T05:50:40.113",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037743,1755496240491,-500.0,0.00010973,2,"2025-08-18T05:50:40.491",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037744,1755496240501,-500.0,0.00010973,2,"2025-08-18T05:50:40.501",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037745,1755496240510,-500.0,0.00010973,2,"2025-08-18T05:50:40.510",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037746,1755496240519,-500.0,0.00010973,2,"2025-08-18T05:50:40.519",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037747,1755496240527,-500.0,0.00010973,2,"2025-08-18T05:50:40.527",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037748,1755496240536,-501.63134813,0.00010973,2,"2025-08-18T05:50:40.536",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037749,1755496240545,-500.0,0.00010973,2,"2025-08-18T05:50:40.545",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037750,1755496240554,-150.72577644,0.00010973,2,"2025-08-18T05:50:40.554",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037751,1755496240563,-500.0,0.00010973,2,"2025-08-18T05:50:40.563",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037752,1755496240573,-500.0,0.00010973,2,"2025-08-18T05:50:40.573",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037753,1755496240581,-500.0,0.00010973,2,"2025-08-18T05:50:40.581",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037754,1755496240590,-500.0,0.00010973,2,"2025-08-18T05:50:40.590",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037755,1755496240599,-500.0,0.00010973,2,"2025-08-18T05:50:40.599",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037756,1755496240608,-500.0,0.00010973,2,"2025-08-18T05:50:40.608",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037757,1755496240618,-500.0,0.00010973,2,"2025-08-18T05:50:40.618",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037758,1755496240627,-600.30022113,0.00010973,2,"2025-08-18T05:50:40.627",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037759,1755496240636,-500.0,0.00010973,2,"2025-08-18T05:50:40.636",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037760,1755496240645,-500.0,0.00010973,2,"2025-08-18T05:50:40.645",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037761,1755496240654,-500.0,0.00010973,2,"2025-08-18T05:50:40.654",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037762,1755496240663,-500.0,0.00010973,2,"2025-08-18T05:50:40.663",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037763,1755496240672,-500.0,0.00010973,2,"2025-08-18T05:50:40.672",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037764,1755496240683,-500.0,0.00010973,2,"2025-08-18T05:50:40.683",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037765,1755496240692,-500.0,0.00010973,2,"2025-08-18T05:50:40.692",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037766,1755496240701,-500.80732442,0.00010973,2,"2025-08-18T05:50:40.701",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037767,1755496240710,-500.0,0.00010973,2,"2025-08-18T05:50:40.710",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037768,1755496240719,-500.0,0.00010973,2,"2025-08-18T05:50:40.719",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037769,1755496240729,-254.8592077,0.00010986,2,"2025-08-18T05:50:40.729",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037770,1755496240738,-150.0,0.00010986,2,"2025-08-18T05:50:40.738",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037771,1755496240748,-150.0,0.00010986,2,"2025-08-18T05:50:40.748",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037772,1755496240757,-196.43860886,0.00010986,2,"2025-08-18T05:50:40.757",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037773,1755496240766,-250.12521967,0.00010986,2,"2025-08-18T05:50:40.766",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037774,1755496240776,-151.31924293,0.00010989,2,"2025-08-18T05:50:40.776",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037775,1755496240785,-500.0,0.00010989,2,"2025-08-18T05:50:40.785",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037776,1755496240794,-1000.0,0.0001099,2,"2025-08-18T05:50:40.794",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037777,1755496240803,-1000.0,0.0001099,2,"2025-08-18T05:50:40.803",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037778,1755496240813,-776.0,0.0001099,2,"2025-08-18T05:50:40.813",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037779,1755496240822,-2273.1227226,0.00010996,2,"2025-08-18T05:50:40.822",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037780,1755496240831,-1000.0,0.00010999,2,"2025-08-18T05:50:40.831",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037781,1755496240840,-1000.0,0.00010999,2,"2025-08-18T05:50:40.840",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037782,1755496240849,-1000.0,0.00010999,2,"2025-08-18T05:50:40.849",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037783,1755496240858,-1000.0,0.00010999,2,"2025-08-18T05:50:40.858",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037784,1755496240867,-1000.0,0.00010999,2,"2025-08-18T05:50:40.867",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037785,1755496240876,-2000.0,0.00010999,2,"2025-08-18T05:50:40.876",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037786,1755496240885,-2000.0,0.00010999,2,"2025-08-18T05:50:40.885",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037787,1755496240894,-2000.0,0.00010999,2,"2025-08-18T05:50:40.894",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037788,1755496240903,-2000.0,0.00010999,2,"2025-08-18T05:50:40.903",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037789,1755496240912,-31319.67134243,0.00010999,2,"2025-08-18T05:50:40.912",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037790,1755496240922,-1222.04,0.00010999,2,"2025-08-18T05:50:40.922",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037791,1755496240931,-9225323.39192071,0.00011,2,"2025-08-18T05:50:40.931",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037792,1755496240944,-448330.91,0.00011,2,"2025-08-18T05:50:40.944",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037793,1755496240954,-8422473.54645712,0.00011,2,"2025-08-18T05:50:40.954",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037794,1755496240989,-554.29135143,0.00011,2,"2025-08-18T05:50:40.989",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037795,1755496241000,-544.4,0.00011,2,"2025-08-18T05:50:41.000",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037796,1755496241084,-1212.18063696,0.00011,2,"2025-08-18T05:50:41.084",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037797,1755496242445,-1675.05793492,0.00011,2,"2025-08-18T05:50:42.445",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037800,1755496242516,-2134.99433772,0.00011,2,"2025-08-18T05:50:42.516",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037801,1755496242530,-16329.68215495,0.00011,2,"2025-08-18T05:50:42.530",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037802,1755496242542,-3950.35944005,0.00011,2,"2025-08-18T05:50:42.542",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037804,1755496242554,-11570.0,0.00011,2,"2025-08-18T05:50:42.554",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037805,1755496242687,-87.13860437,0.00011,2,"2025-08-18T05:50:42.687",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037806,1755496242758,-1141.88071278,0.00011,2,"2025-08-18T05:50:42.758",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037829,1755496244837,178.641022,0.00014,10,"2025-08-18T05:50:44.837",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037830,1755496245154,-2213.48748815,0.00011,2,"2025-08-18T05:50:45.154",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037831,1755496245173,-7273.39999437,0.00011,2,"2025-08-18T05:50:45.173",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037832,1755496245202,-3109.80001,0.00011,2,"2025-08-18T05:50:45.202",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037833,1755496245266,-1940.97145932,0.00011,2,"2025-08-18T05:50:45.266",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037834,1755496245278,-9932.09547715,0.00011,2,"2025-08-18T05:50:45.278",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037835,1755496245324,-16080.24449354,0.00011,2,"2025-08-18T05:50:45.324",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037837,1755496247655,-849.62080676,0.000109,2,"2025-08-18T05:50:47.655",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037838,1755496247664,-3326.99530679,0.00011,2,"2025-08-18T05:50:47.664",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037839,1755496247729,-432018.18177188,0.00011,2,"2025-08-18T05:50:47.729",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037840,1755496247884,-1077.14397957,0.00011,2,"2025-08-18T05:50:47.884",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037841,1755496247895,-5456.4000003,0.00011,2,"2025-08-18T05:50:47.895",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037842,1755496247906,-10910.09999128,0.00011,2,"2025-08-18T05:50:47.906",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037843,1755496259440,274.21162149,0.00014,10,"2025-08-18T05:50:59.440",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037844,1755496271279,151.0,0.00024,120,"2025-08-18T05:51:11.279",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037845,1755496271801,-295.16904813,9.818e-05,2,"2025-08-18T05:51:11.801",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037846,1755496333344,-158.49416842,9.421e-05,2,"2025-08-18T05:52:13.344",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037847,1755496351493,-66.02916161,9.421e-05,2,"2025-08-18T05:52:31.493",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037848,1755496352418,-25.47666997,9.421e-05,2,"2025-08-18T05:52:32.418",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037849,1755496453974,-152.0,9.1e-05,2,"2025-08-18T05:54:13.974",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037850,1755496474417,-491.367489,9.61e-05,2,"2025-08-18T05:54:34.417",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037851,1755496474445,-77.6242312,9.659e-05,2,"2025-08-18T05:54:34.445",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037852,1755496475662,-172.3757688,9.659e-05,2,"2025-08-18T05:54:35.662",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037853,1755496498098,-194.58197604,9.679e-05,2,"2025-08-18T05:54:58.098",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037854,1755496509871,-188.04220566,9.679e-05,2,"2025-08-18T05:55:09.871",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037855,1755496522390,-57.15536948,9.679e-05,2,"2025-08-18T05:55:22.390",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037856,1755496522760,-59.43267672,9.679e-05,2,"2025-08-18T05:55:22.760",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037857,1755496529268,1000.0,0.00024,120,"2025-08-18T05:55:29.268",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037858,1755496534257,-40.51838653,9.679e-05,2,"2025-08-18T05:55:34.257",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037859,1755496534287,-117.29109285,9.679e-05,2,"2025-08-18T05:55:34.287",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037860,1755496552218,-149.15325029,9.658e-05,2,"2025-08-18T05:55:52.218",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037861,1755496552878,-101.69349942,9.658e-05,2,"2025-08-18T05:55:52.878",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037862,1755496568313,-222.65133353,9.669e-05,2,"2025-08-18T05:56:08.313",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037864,1755496585836,-189.28356133,9.644e-05,2,"2025-08-18T05:56:25.836",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037865,1755496603271,-58.26643867,9.644e-05,2,"2025-08-18T05:56:43.271",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037866,1755496603299,-27.34866647,9.669e-05,2,"2025-08-18T05:56:43.299",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037867,1755496605740,14.53474142,9.618e-05,2,"2025-08-18T05:56:45.740",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037868,1755496620246,-139.60525858,9.618e-05,2,"2025-08-18T05:57:00.246",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037869,1755496637229,-231.64190372,9.618e-05,2,"2025-08-18T05:57:17.229",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037870,1755496654594,-1282.33809628,9.618e-05,2,"2025-08-18T05:57:34.594",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037871,1755496655373,-848.50685465,9.618e-05,2,"2025-08-18T05:57:35.373",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037872,1755496661207,-400.0,9.618e-05,2,"2025-08-18T05:57:41.207",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037873,1755496668173,-159.64698101,9.618e-05,2,"2025-08-18T05:57:48.173",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037874,1755496675785,-172.5,9.618e-05,2,"2025-08-18T05:57:55.785",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037875,1755496682626,-171.6598289,9.617e-05,2,"2025-08-18T05:58:02.626",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037876,1755496690054,-120.8798289,9.617e-05,2,"2025-08-18T05:58:10.054",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037877,1755496690084,-7.4603422,9.617e-05,2,"2025-08-18T05:58:10.084",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037878,1755496698368,-150.0,9.618e-05,2,"2025-08-18T05:58:18.368",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037879,1755496706122,-200.0,9.618e-05,2,"2025-08-18T05:58:26.122",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037880,1755496714301,-166.0054119,9.617e-05,2,"2025-08-18T05:58:34.301",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037881,1755496714743,-144.30569461,9.617e-05,2,"2025-08-18T05:58:34.743",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037882,1755496722846,-27.6803521,9.617e-05,2,"2025-08-18T05:58:42.846",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037883,1755496722876,-190.4141795,9.617e-05,2,"2025-08-18T05:58:42.876",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037884,1755496723028,-52.53443011,9.617e-05,2,"2025-08-18T05:58:43.028",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037885,1755496731346,-198.19658458,9.617e-05,2,"2025-08-18T05:58:51.346",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037886,1755496737861,-150.0,9.617e-05,2,"2025-08-18T05:58:57.861",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037887,1755496745605,-44.284018,9.617e-05,2,"2025-08-18T05:59:05.605",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037888,1755496745645,-61.431964,9.617e-05,2,"2025-08-18T05:59:05.645",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037889,1755496754213,-166.85011599,9.618e-05,2,"2025-08-18T05:59:14.213",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037890,1755496761798,-163.88197448,9.618e-05,2,"2025-08-18T05:59:21.798",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037891,1755496769810,-207.88588146,9.618e-05,2,"2025-08-18T05:59:29.810",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037892,1755496778405,-167.9,9.618e-05,2,"2025-08-18T05:59:38.405",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037893,1755496785672,-195.12730375,9.618e-05,2,"2025-08-18T05:59:45.672",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037894,1755496794710,-193.18,9.618e-05,2,"2025-08-18T05:59:54.710",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037895,1755496802013,-205.25393104,9.618e-05,2,"2025-08-18T06:00:02.013",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037896,1755496810362,-197.69989108,9.618e-05,2,"2025-08-18T06:00:10.362",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037897,1755496827256,-643.47708336,9.618e-05,2,"2025-08-18T06:00:27.256",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037898,1755496835164,-116.00104354,9.618e-05,2,"2025-08-18T06:00:35.164",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037899,1755496835575,-208.41893964,9.618e-05,2,"2025-08-18T06:00:35.575",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037900,1755496844867,-1644.44,9.68e-05,2,"2025-08-18T06:00:44.867",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037901,1755496844893,-192.07192918,9.68e-05,2,"2025-08-18T06:00:44.893",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037902,1755496844918,-1698.93,9.688e-05,2,"2025-08-18T06:00:44.918",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037903,1755496844944,-870.63,9.783e-05,2,"2025-08-18T06:00:44.944",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037904,1755496844972,-1200.0,9.998e-05,2,"2025-08-18T06:00:44.972",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037905,1755496844998,-200.0,0.00010019,2,"2025-08-18T06:00:44.998",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037906,1755496845025,-246.52,0.00010019,2,"2025-08-18T06:00:45.025",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037907,1755496845052,-1131.28,0.0001003,2,"2025-08-18T06:00:45.052",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037908,1755496845080,-447.76,0.00010308,2,"2025-08-18T06:00:45.080",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037909,1755496845107,-168.12,0.00010331,2,"2025-08-18T06:00:45.107",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037910,1755496845138,-250.0,0.0001058,2,"2025-08-18T06:00:45.138",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037911,1755496847903,-250.0,0.00010624,2,"2025-08-18T06:00:47.903",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037912,1755496847913,-1394.44,0.00010624,2,"2025-08-18T06:00:47.913",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037913,1755496847956,-192.07192918,0.00010624,2,"2025-08-18T06:00:47.956",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037914,1755496847990,-1698.93,0.00010624,2,"2025-08-18T06:00:47.990",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037915,1755496848008,-318.30807082,0.00010624,2,"2025-08-18T06:00:48.008",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037916,1755496848018,-348.39,0.00010624,2,"2025-08-18T06:00:48.018",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037917,1755496848028,-203.93192918,0.00010624,2,"2025-08-18T06:00:48.028",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037918,1755496848047,-1200.0,0.00010624,2,"2025-08-18T06:00:48.047",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037919,1755496848083,-200.0,0.00010624,2,"2025-08-18T06:00:48.083",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037920,1755496848178,-246.52,0.00010624,2,"2025-08-18T06:00:48.178",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037921,1755496848237,-1131.28,0.00010624,2,"2025-08-18T06:00:48.237",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037922,1755496848257,-447.76,0.00010624,2,"2025-08-18T06:00:48.257",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037923,1755496848283,-168.12,0.00010624,2,"2025-08-18T06:00:48.283",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037924,1755496848332,-250.0,0.00010624,2,"2025-08-18T06:00:48.332",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037925,1755496848367,-230.17829659,0.00010624,2,"2025-08-18T06:00:48.367",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037927,1755496946902,-100.0,9.9e-05,2,"2025-08-18T06:02:26.902",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037928,1755496946915,-50.0,9.9e-05,2,"2025-08-18T06:02:26.915",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037929,1755496993299,-350.043,0.00010308,2,"2025-08-18T06:03:13.299",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037930,1755496993319,-350.043,0.00010308,2,"2025-08-18T06:03:13.319",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037931,1755496993331,-998.844,0.00010308,2,"2025-08-18T06:03:13.331",0.00034675,53.09,0.9525559235252733,2087346113.863942]
[380037932,1755497109510,-1000.0,0.00010034,2,"2025-08-18T06:05:09.510",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037933,1755497109534,-1026.96,0.0001004,2,"2025-08-18T06:05:09.534",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037934,1755497109558,-156.92,0.00010061,2,"2025-08-18T06:05:09.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037935,1755497109583,-761.671303,0.00010256,2,"2025-08-18T06:05:09.583",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037936,1755497109607,-460.44085756,0.00010307,2,"2025-08-18T06:05:09.607",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037937,1755497109630,-183.53431462,0.00010307,2,"2025-08-18T06:05:09.630",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037938,1755497109654,-300.0,0.00010307,2,"2025-08-18T06:05:09.654",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037939,1755497109678,-4987.725,0.00010308,2,"2025-08-18T06:05:09.678",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037940,1755497109704,-798.2,0.000104,2,"2025-08-18T06:05:09.704",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037941,1755497109728,-150.0,0.00010623,2,"2025-08-18T06:05:09.728",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037942,1755497109751,-1651.78977423,0.00010624,2,"2025-08-18T06:05:09.751",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037943,1755497109774,-299.99,0.00010624,2,"2025-08-18T06:05:09.774",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037944,1755497109796,-9999.99,0.00010624,2,"2025-08-18T06:05:09.796",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037945,1755497109819,-949.71,0.00010624,2,"2025-08-18T06:05:09.819",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037946,1755497109842,-150.99,0.00010624,2,"2025-08-18T06:05:09.842",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037947,1755497109870,-347.25,0.00010624,2,"2025-08-18T06:05:09.870",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037948,1755497109898,-150.99,0.00010624,2,"2025-08-18T06:05:09.898",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037949,1755497109921,-223.40213985,0.00010624,2,"2025-08-18T06:05:09.921",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037950,1755497109947,-250.0,0.00010648,2,"2025-08-18T06:05:09.947",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037951,1755497109970,-7000.0,0.0001089,2,"2025-08-18T06:05:09.970",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037952,1755497109994,-176.50660503,0.00010893,2,"2025-08-18T06:05:09.994",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037953,1755497110019,-151.0,0.00010893,2,"2025-08-18T06:05:10.019",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037954,1755497110044,-500.0,0.00010893,2,"2025-08-18T06:05:10.044",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037955,1755497110070,-151.0,0.00010893,2,"2025-08-18T06:05:10.070",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037956,1755497110094,-151.0,0.00010893,2,"2025-08-18T06:05:10.094",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037957,1755497110118,-151.0,0.00010893,2,"2025-08-18T06:05:10.118",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037958,1755497110142,-151.0,0.00010893,2,"2025-08-18T06:05:10.142",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037959,1755497110166,-151.0,0.00010893,2,"2025-08-18T06:05:10.166",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037960,1755497110190,-200.0,0.00010893,2,"2025-08-18T06:05:10.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037961,1755497110216,-151.0,0.00010893,2,"2025-08-18T06:05:10.216",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037962,1755497110602,-151.0,0.00010893,2,"2025-08-18T06:05:10.602",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037963,1755497110629,-151.0,0.00010893,2,"2025-08-18T06:05:10.629",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037964,1755497110655,-151.0,0.00010893,2,"2025-08-18T06:05:10.655",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037965,1755497110679,-151.0,0.00010893,2,"2025-08-18T06:05:10.679",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037966,1755497110704,-151.0,0.00010893,2,"2025-08-18T06:05:10.704",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037967,1755497110728,-151.0,0.00010893,2,"2025-08-18T06:05:10.728",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037968,1755497110753,-151.0,0.00010893,2,"2025-08-18T06:05:10.753",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037969,1755497110778,-500.0,0.00010893,2,"2025-08-18T06:05:10.778",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037970,1755497110802,-500.0,0.00010893,2,"2025-08-18T06:05:10.802",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037971,1755497110826,-500.0,0.00010893,2,"2025-08-18T06:05:10.826",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037972,1755497110850,-500.0,0.00010893,2,"2025-08-18T06:05:10.850",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037973,1755497110874,-500.0,0.00010893,2,"2025-08-18T06:05:10.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037974,1755497110900,-500.0,0.00010893,2,"2025-08-18T06:05:10.900",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037975,1755497110924,-500.0,0.00010893,2,"2025-08-18T06:05:10.924",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037976,1755497110950,-500.0,0.00010893,2,"2025-08-18T06:05:10.950",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037977,1755497110974,-500.0,0.00010893,2,"2025-08-18T06:05:10.974",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037978,1755497110997,-515.758649,0.00010893,2,"2025-08-18T06:05:10.997",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037979,1755497111027,-151.0,0.00010893,2,"2025-08-18T06:05:11.027",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037980,1755497111063,-25508.1228,0.00010899,2,"2025-08-18T06:05:11.063",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037981,1755497111086,-2500.0,0.00010899,2,"2025-08-18T06:05:11.086",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037982,1755497111110,-1000.0,0.000109,2,"2025-08-18T06:05:11.110",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037983,1755497111133,-2500.0,0.000109,2,"2025-08-18T06:05:11.133",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037984,1755497111157,-2500.0,0.000109,2,"2025-08-18T06:05:11.157",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037985,1755497111181,-26985.04855671,0.000109,2,"2025-08-18T06:05:11.181",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037986,1755497143058,500.24793246,0.00010308,7,"2025-08-18T06:05:43.058",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037987,1755497214956,5715.18749686,0.00024,120,"2025-08-18T06:06:54.956",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037988,1755497241988,8572.7812452,0.00024,120,"2025-08-18T06:07:21.988",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037989,1755497266683,170.0,9.982e-05,7,"2025-08-18T06:07:46.683",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037994,1755497359731,-2600.78,0.0001002,2,"2025-08-18T06:09:19.731",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037995,1755497359755,-165.19,0.0001002,2,"2025-08-18T06:09:19.755",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037996,1755497359778,-290.99,0.00010124,2,"2025-08-18T06:09:19.778",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037997,1755497359803,-822.22,0.00010199,2,"2025-08-18T06:09:19.803",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037998,1755497359827,-34558.0916,0.00010852,2,"2025-08-18T06:09:19.827",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380037999,1755497359852,-1000.0,0.00010852,2,"2025-08-18T06:09:19.852",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038000,1755497359874,-999.7688,0.0001089,2,"2025-08-18T06:09:19.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038001,1755497359897,-2500.0,0.0001089,2,"2025-08-18T06:09:19.897",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038002,1755497359921,-300.0,0.00010899,2,"2025-08-18T06:09:19.921",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038003,1755497359945,-150.0,0.00010899,2,"2025-08-18T06:09:19.945",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038004,1755497359968,-322.30860029,0.00010899,2,"2025-08-18T06:09:19.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038005,1755497359997,-44590.65099971,0.000109,2,"2025-08-18T06:09:19.997",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038006,1755497393624,240.386,0.00024,120,"2025-08-18T06:09:53.624",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038007,1755497409351,240.386,0.00024,120,"2025-08-18T06:10:09.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038008,1755497422816,1818.34394,0.00016,30,"2025-08-18T06:10:22.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038009,1755497423080,1818.34394,0.00016,30,"2025-08-18T06:10:23.080",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038010,1755497423372,1818.34394,0.00016,30,"2025-08-18T06:10:23.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038011,1755497423637,1818.34394,0.00016,30,"2025-08-18T06:10:23.637",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038012,1755497424792,1818.34398,0.00016,30,"2025-08-18T06:10:24.792",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038016,1755497432068,-1000.0,0.00010899,2,"2025-08-18T06:10:32.068",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038017,1755497432078,-166.76456379,0.00010899,2,"2025-08-18T06:10:32.078",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038018,1755497432093,-2333.23543621,0.00010899,2,"2025-08-18T06:10:32.093",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038019,1755497432103,-1200.0,0.00010899,2,"2025-08-18T06:10:32.103",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038020,1755497432113,-21356.51464358,0.000109,2,"2025-08-18T06:10:32.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038021,1755497432122,-1251.40943873,0.000109,2,"2025-08-18T06:10:32.122",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038022,1755497432131,-244.96540477,0.000109,2,"2025-08-18T06:10:32.131",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038023,1755497432141,-6654.4074,0.000109,2,"2025-08-18T06:10:32.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038024,1755497432151,-476.58067938,0.000109,2,"2025-08-18T06:10:32.151",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038025,1755497432160,-7119.22242042,0.000109,2,"2025-08-18T06:10:32.160",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038026,1755497432170,-151.0,0.000109,2,"2025-08-18T06:10:32.170",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038027,1755497432179,-302.0,0.000109,2,"2025-08-18T06:10:32.179",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038028,1755497432189,-192.76369067,0.000109,2,"2025-08-18T06:10:32.189",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038029,1755497432198,-2808.82302187,0.000109,2,"2025-08-18T06:10:32.198",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038030,1755497432207,-221.20763296,0.000109,2,"2025-08-18T06:10:32.207",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038031,1755497432217,-7119.2224204,0.0001095,2,"2025-08-18T06:10:32.217",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038032,1755497432226,-459.84,0.00010959,2,"2025-08-18T06:10:32.226",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038033,1755497432236,-343.0,0.00010959,2,"2025-08-18T06:10:32.236",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038035,1755497432246,-1160.3069,0.00010959,2,"2025-08-18T06:10:32.246",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038037,1755497432255,-150.0,0.00010959,2,"2025-08-18T06:10:32.255",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038039,1755497432266,-150.0,0.00010959,2,"2025-08-18T06:10:32.266",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038041,1755497432275,-629.80551833,0.00010973,2,"2025-08-18T06:10:32.275",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038043,1755497432285,-501.3536025,0.00010973,2,"2025-08-18T06:10:32.285",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038045,1755497432294,-500.0,0.00010973,2,"2025-08-18T06:10:32.294",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038047,1755497432304,-500.0,0.00010973,2,"2025-08-18T06:10:32.304",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038049,1755497432313,-500.0,0.00010973,2,"2025-08-18T06:10:32.313",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038051,1755497432323,-500.0,0.00010973,2,"2025-08-18T06:10:32.323",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038053,1755497432332,-500.0,0.00010973,2,"2025-08-18T06:10:32.332",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038056,1755497432341,-500.0,0.00010973,2,"2025-08-18T06:10:32.341",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038059,1755497432351,-501.63134813,0.00010973,2,"2025-08-18T06:10:32.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038062,1755497432361,-150.72577644,0.00010973,2,"2025-08-18T06:10:32.361",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038065,1755497432370,-527.74833519,0.00010973,2,"2025-08-18T06:10:32.370",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038068,1755497432383,-500.0,0.00010973,2,"2025-08-18T06:10:32.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038071,1755497432393,-518.11592461,0.00010973,2,"2025-08-18T06:10:32.393",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038073,1755497432402,-172.63172576,0.00010973,2,"2025-08-18T06:10:32.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038075,1755497432412,-500.0,0.00010973,2,"2025-08-18T06:10:32.412",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038077,1755497432423,-500.0,0.00010973,2,"2025-08-18T06:10:32.423",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038079,1755497432432,-500.0,0.00010973,2,"2025-08-18T06:10:32.432",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038081,1755497432441,-500.0,0.00010973,2,"2025-08-18T06:10:32.441",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038083,1755497432451,-500.0,0.00010973,2,"2025-08-18T06:10:32.451",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038085,1755497432461,-500.0,0.00010973,2,"2025-08-18T06:10:32.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038087,1755497432471,-500.0,0.00010973,2,"2025-08-18T06:10:32.471",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038089,1755497432480,-500.80732442,0.00010973,2,"2025-08-18T06:10:32.480",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038091,1755497432489,-500.0,0.00010973,2,"2025-08-18T06:10:32.489",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038093,1755497432498,-500.0,0.00010973,2,"2025-08-18T06:10:32.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038095,1755497432507,-500.0,0.00010973,2,"2025-08-18T06:10:32.507",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038097,1755497432516,-500.0,0.00010973,2,"2025-08-18T06:10:32.516",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038099,1755497432526,-151.31924293,0.00010989,2,"2025-08-18T06:10:32.526",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038100,1755497432535,-500.0,0.00010989,2,"2025-08-18T06:10:32.535",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038102,1755497432544,-395.08697101,0.00010993,2,"2025-08-18T06:10:32.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038104,1755497432553,-200.0,0.00010993,2,"2025-08-18T06:10:32.553",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038106,1755497432563,-500.0,0.00010993,2,"2025-08-18T06:10:32.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038108,1755497432572,-209.87147555,0.00010993,2,"2025-08-18T06:10:32.572",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038110,1755497432581,-151.0,0.00010993,2,"2025-08-18T06:10:32.581",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038111,1755497432591,-11106.0696048,0.00010996,2,"2025-08-18T06:10:32.591",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038112,1755497432608,-1000.0,0.00010999,2,"2025-08-18T06:10:32.608",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038113,1755497432620,-1000.0,0.00010999,2,"2025-08-18T06:10:32.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038114,1755497432630,-2000.0,0.00010999,2,"2025-08-18T06:10:32.630",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038115,1755497432640,-2000.0,0.00010999,2,"2025-08-18T06:10:32.640",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038116,1755497432650,-8883.04697746,0.00010999,2,"2025-08-18T06:10:32.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038117,1755497432694,-899.35800759,0.00010999,2,"2025-08-18T06:10:32.694",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038118,1755497432726,-566.91452001,0.00010999,2,"2025-08-18T06:10:32.726",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038127,1755497438451,-9175.64648969,0.00010999,2,"2025-08-18T06:10:38.451",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038129,1755497438511,-14218.2290838,0.00010999,2,"2025-08-18T06:10:38.511",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038130,1755497438521,-150.0,0.00010999,2,"2025-08-18T06:10:38.521",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038131,1755497438531,-31319.67134343,0.00010999,2,"2025-08-18T06:10:38.531",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038132,1755497438541,-1000.0,0.00010999,2,"2025-08-18T06:10:38.541",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038133,1755497438555,-1000.0,0.00010999,2,"2025-08-18T06:10:38.555",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038134,1755497438568,-7119.2224204,0.00010999,2,"2025-08-18T06:10:38.568",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038135,1755497438578,-2327.88,0.00010999,2,"2025-08-18T06:10:38.578",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038136,1755497438588,-2327.88,0.00010999,2,"2025-08-18T06:10:38.588",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038137,1755497438600,-2327.88,0.00010999,2,"2025-08-18T06:10:38.600",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038138,1755497438610,-2327.88,0.00010999,2,"2025-08-18T06:10:38.610",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038139,1755497438619,-2327.88,0.00010999,2,"2025-08-18T06:10:38.619",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038140,1755497438629,-2327.88,0.00010999,2,"2025-08-18T06:10:38.629",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038141,1755497438639,-2327.88,0.00010999,2,"2025-08-18T06:10:38.639",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038142,1755497438650,-2327.88,0.00010999,2,"2025-08-18T06:10:38.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038143,1755497438661,-2327.88,0.00010999,2,"2025-08-18T06:10:38.661",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038144,1755497438670,-2327.88,0.00010999,2,"2025-08-18T06:10:38.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038145,1755497438680,-2327.88,0.00010999,2,"2025-08-18T06:10:38.680",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038146,1755497438690,-2327.88,0.00010999,2,"2025-08-18T06:10:38.690",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038147,1755497438702,-2327.88,0.00010999,2,"2025-08-18T06:10:38.702",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038148,1755497438717,-2327.88,0.00010999,2,"2025-08-18T06:10:38.717",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038149,1755497438726,-2327.88,0.00010999,2,"2025-08-18T06:10:38.726",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038150,1755497438736,-2327.88,0.00010999,2,"2025-08-18T06:10:38.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038151,1755497438745,-2327.88,0.00010999,2,"2025-08-18T06:10:38.745",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038152,1755497438755,-2327.88,0.00010999,2,"2025-08-18T06:10:38.755",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038153,1755497438764,-2327.88,0.00010999,2,"2025-08-18T06:10:38.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038154,1755497438775,-2327.88,0.00010999,2,"2025-08-18T06:10:38.775",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038155,1755497438784,-2327.88,0.00010999,2,"2025-08-18T06:10:38.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038157,1755497438793,-2327.88,0.00010999,2,"2025-08-18T06:10:38.793",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038159,1755497438803,-2327.88,0.00010999,2,"2025-08-18T06:10:38.803",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038161,1755497438812,-2328.09536992,0.00010999,2,"2025-08-18T06:10:38.812",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038163,1755497438822,-9809872.92062592,0.00011,2,"2025-08-18T06:10:38.822",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038164,1755497438832,-21000.93,0.00011,2,"2025-08-18T06:10:38.832",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038166,1755497438841,-250.0,0.00011,2,"2025-08-18T06:10:38.841",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038168,1755497438850,-250.0,0.00011,2,"2025-08-18T06:10:38.850",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038170,1755497438859,-250.0,0.00011,2,"2025-08-18T06:10:38.859",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038172,1755497438868,-250.0,0.00011,2,"2025-08-18T06:10:38.868",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038174,1755497438878,-250.0,0.00011,2,"2025-08-18T06:10:38.878",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038176,1755497438887,-250.0,0.00011,2,"2025-08-18T06:10:38.887",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038178,1755497438896,-250.0,0.00011,2,"2025-08-18T06:10:38.896",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038180,1755497438906,-250.0,0.00011,2,"2025-08-18T06:10:38.906",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038182,1755497438915,-250.0,0.00011,2,"2025-08-18T06:10:38.915",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038184,1755497438924,-250.0,0.00011,2,"2025-08-18T06:10:38.924",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038186,1755497438934,-250.0,0.00011,2,"2025-08-18T06:10:38.934",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038187,1755497438943,-250.0,0.00011,2,"2025-08-18T06:10:38.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038188,1755497438953,-250.0,0.00011,2,"2025-08-18T06:10:38.953",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038189,1755497438964,-250.0,0.00011,2,"2025-08-18T06:10:38.964",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038190,1755497438974,-250.0,0.00011,2,"2025-08-18T06:10:38.974",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038191,1755497438983,-250.0,0.00011,2,"2025-08-18T06:10:38.983",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038192,1755497439188,-250.0,0.00011,2,"2025-08-18T06:10:39.188",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038193,1755497439211,-250.0,0.00011,2,"2025-08-18T06:10:39.211",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038194,1755497439220,-250.0,0.00011,2,"2025-08-18T06:10:39.220",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038195,1755497439229,-250.0,0.00011,2,"2025-08-18T06:10:39.229",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038196,1755497439239,-250.0,0.00011,2,"2025-08-18T06:10:39.239",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038197,1755497439248,-250.0,0.00011,2,"2025-08-18T06:10:39.248",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038198,1755497439257,-250.0,0.00011,2,"2025-08-18T06:10:39.257",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038199,1755497439267,-250.0,0.00011,2,"2025-08-18T06:10:39.267",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038200,1755497439278,-250.0,0.00011,2,"2025-08-18T06:10:39.278",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038201,1755497439287,-250.0,0.00011,2,"2025-08-18T06:10:39.287",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038202,1755497439296,-250.0,0.00011,2,"2025-08-18T06:10:39.296",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038203,1755497439305,-250.0,0.00011,2,"2025-08-18T06:10:39.305",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038204,1755497439315,-250.0,0.00011,2,"2025-08-18T06:10:39.315",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038205,1755497439324,-250.0,0.00011,2,"2025-08-18T06:10:39.324",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038206,1755497439334,-162.6,0.00011,2,"2025-08-18T06:10:39.334",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038207,1755497439343,-448330.91,0.00011,2,"2025-08-18T06:10:39.343",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038208,1755497439353,-458680.53943781,0.00011,2,"2025-08-18T06:10:39.353",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038209,1755497439362,-681.08989,0.00011,2,"2025-08-18T06:10:39.362",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038210,1755497439374,-150.99,0.00011,2,"2025-08-18T06:10:39.374",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038211,1755497439387,-9999.99,0.00011,2,"2025-08-18T06:10:39.387",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038212,1755497439398,-9999.99,0.00011,2,"2025-08-18T06:10:39.398",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038213,1755497439408,-999.99,0.00011,2,"2025-08-18T06:10:39.408",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038214,1755497439419,-151.0,0.00011,2,"2025-08-18T06:10:39.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038215,1755497439431,-151.0,0.00011,2,"2025-08-18T06:10:39.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038216,1755497439440,-289.29330142,0.00011,2,"2025-08-18T06:10:39.440",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038217,1755497439450,-798.49,0.00011001,2,"2025-08-18T06:10:39.450",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038218,1755497439462,-150.99,0.00011003,2,"2025-08-18T06:10:39.462",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038219,1755497439473,-348.39,0.00011003,2,"2025-08-18T06:10:39.473",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038220,1755497439482,-6877.4,0.00011003,2,"2025-08-18T06:10:39.482",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038221,1755497439491,-3603.75,0.00011003,2,"2025-08-18T06:10:39.491",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038222,1755497439501,-300.0,0.00011038,2,"2025-08-18T06:10:39.501",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038223,1755497439510,-1596.83,0.00011052,2,"2025-08-18T06:10:39.510",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038224,1755497439520,-944.69,0.00011052,2,"2025-08-18T06:10:39.520",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038225,1755497439529,-150.0,0.00011088,2,"2025-08-18T06:10:39.529",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038226,1755497439539,-980.94878469,0.00011088,2,"2025-08-18T06:10:39.539",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038227,1755497439549,-1250.22884323,0.00011088,2,"2025-08-18T06:10:39.549",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038228,1755497439558,-1519.50890177,0.00011088,2,"2025-08-18T06:10:39.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038229,1755497439568,-1788.78896031,0.00011088,2,"2025-08-18T06:10:39.568",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038230,1755497439578,-2058.06901885,0.00011088,2,"2025-08-18T06:10:39.578",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038231,1755497439587,-2327.3490774,0.00011089,2,"2025-08-18T06:10:39.587",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038232,1755497439597,-2596.62913594,0.00011089,2,"2025-08-18T06:10:39.597",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038233,1755497439606,-2865.90919448,0.00011089,2,"2025-08-18T06:10:39.606",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038234,1755497439616,-3135.18925301,0.00011089,2,"2025-08-18T06:10:39.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038235,1755497439625,-613426.33411908,0.00011099,2,"2025-08-18T06:10:39.625",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038236,1755497439635,-25590.55276669,0.00011099,2,"2025-08-18T06:10:39.635",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038237,1755497439645,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.645",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038238,1755497439654,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.654",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038239,1755497439664,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.664",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038240,1755497439674,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.674",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038241,1755497439683,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.683",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038242,1755497439692,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.692",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038243,1755497439702,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.702",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038244,1755497439711,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.711",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038245,1755497439720,-25590.55276664,0.00011099,2,"2025-08-18T06:10:39.720",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038246,1755497439729,-798.63,0.000111,2,"2025-08-18T06:10:39.729",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038247,1755497439739,-1000.0,0.0001112,2,"2025-08-18T06:10:39.739",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038249,1755497439748,-170.54,0.00011143,2,"2025-08-18T06:10:39.748",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038251,1755497439758,-850.58,0.00011197,2,"2025-08-18T06:10:39.758",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038253,1755497439768,-300.0,0.00011222,2,"2025-08-18T06:10:39.768",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038255,1755497439778,-160.0,0.00011222,2,"2025-08-18T06:10:39.778",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038257,1755497439788,-187.78006525,0.00011222,2,"2025-08-18T06:10:39.788",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038258,1755497439797,-163.80973559,0.00011222,2,"2025-08-18T06:10:39.797",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038259,1755497439806,-646.65982734,0.00011222,2,"2025-08-18T06:10:39.806",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038260,1755497439816,-151.0,0.00011222,2,"2025-08-18T06:10:39.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038261,1755497439829,-248.71531821,0.00011222,2,"2025-08-18T06:10:39.829",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038262,1755497439838,-151.0,0.00011222,2,"2025-08-18T06:10:39.838",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038263,1755497439848,-246.52,0.00011271,2,"2025-08-18T06:10:39.848",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038264,1755497439857,-1000.0,0.00011289,2,"2025-08-18T06:10:39.857",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038265,1755497439866,-150.0,0.00011339,4,"2025-08-18T06:10:39.866",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038266,1755497439874,-300.0,0.00011339,2,"2025-08-18T06:10:39.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038267,1755497439884,-250.0,0.00011339,2,"2025-08-18T06:10:39.884",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038268,1755497439893,-200.0,0.00011378,2,"2025-08-18T06:10:39.893",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038269,1755497439903,-150.0,0.000114,2,"2025-08-18T06:10:39.903",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038270,1755497439918,-539.0,0.000114,2,"2025-08-18T06:10:39.918",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038271,1755497439928,-400.0,0.00011425,2,"2025-08-18T06:10:39.928",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038272,1755497439937,-4923.41751996,0.0001146,2,"2025-08-18T06:10:39.937",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038273,1755497439946,-825.36416327,0.00011476,2,"2025-08-18T06:10:39.946",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038274,1755497439955,-1000.0,0.000115,2,"2025-08-18T06:10:39.955",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038275,1755497439965,-2751.0,0.00011507,2,"2025-08-18T06:10:39.965",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038276,1755497439974,-1000.0,0.00011519,2,"2025-08-18T06:10:39.974",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038277,1755497439983,-1000.0,0.00011521,2,"2025-08-18T06:10:39.983",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038278,1755497439993,-1000.0,0.00011521,2,"2025-08-18T06:10:39.993",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038279,1755497440002,-1000.0,0.00011521,2,"2025-08-18T06:10:40.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038280,1755497440012,-1000.67120204,0.00011521,2,"2025-08-18T06:10:40.012",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038281,1755497440022,-1000.0,0.00011521,2,"2025-08-18T06:10:40.022",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038282,1755497440032,-1000.0,0.00011521,2,"2025-08-18T06:10:40.032",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038283,1755497440041,-1000.0,0.00011521,2,"2025-08-18T06:10:40.041",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038284,1755497440051,-1000.0,0.00011521,2,"2025-08-18T06:10:40.051",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038285,1755497440060,-932.52438624,0.00011521,2,"2025-08-18T06:10:40.060",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038286,1755497440070,-1000.0,0.00011521,2,"2025-08-18T06:10:40.070",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038287,1755497440079,-500.0,0.00011521,2,"2025-08-18T06:10:40.079",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038288,1755497440088,-1000.0,0.00011521,2,"2025-08-18T06:10:40.088",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038289,1755497440098,-294.91110892,0.00011521,2,"2025-08-18T06:10:40.098",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038290,1755497440107,-1000.0,0.00011521,2,"2025-08-18T06:10:40.107",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038291,1755497440117,-1000.0,0.00011521,2,"2025-08-18T06:10:40.117",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038292,1755497440126,-1000.0,0.00011521,2,"2025-08-18T06:10:40.126",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038293,1755497440135,-1000.0,0.00011521,2,"2025-08-18T06:10:40.135",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038294,1755497440144,-1000.0,0.00011521,2,"2025-08-18T06:10:40.144",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038295,1755497440154,-151.0,0.00011541,2,"2025-08-18T06:10:40.154",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038296,1755497440163,-4226.0,0.00011588,2,"2025-08-18T06:10:40.163",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038297,1755497440172,-364.8173656,0.00011596,2,"2025-08-18T06:10:40.172",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038298,1755497440182,-255.0,0.00011596,2,"2025-08-18T06:10:40.182",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038299,1755497440191,-255.0,0.00011596,2,"2025-08-18T06:10:40.191",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038300,1755497440200,-341.24051972,0.00011596,2,"2025-08-18T06:10:40.200",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038301,1755497440210,-157.387,0.00011652,2,"2025-08-18T06:10:40.210",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038302,1755497440219,-2029.0,0.00011652,2,"2025-08-18T06:10:40.219",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038303,1755497440228,-1255.476,0.00011652,2,"2025-08-18T06:10:40.228",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038304,1755497440238,-991.88,0.00011652,2,"2025-08-18T06:10:40.238",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038305,1755497440247,-843.78711038,0.00011663,2,"2025-08-18T06:10:40.247",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038306,1755497440256,-212.00699823,0.00011663,2,"2025-08-18T06:10:40.256",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038307,1755497440266,-160.0,0.00011663,2,"2025-08-18T06:10:40.266",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038308,1755497440276,-458.40919931,0.00011663,2,"2025-08-18T06:10:40.276",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038309,1755497440286,-1000.0,0.000117,2,"2025-08-18T06:10:40.286",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038310,1755497440295,-150.0,0.000117,2,"2025-08-18T06:10:40.295",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038311,1755497440305,-600.789,0.00011753,2,"2025-08-18T06:10:40.305",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038312,1755497440315,-1323.375,0.00011753,2,"2025-08-18T06:10:40.315",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038313,1755497440324,-1656.0,0.00011753,2,"2025-08-18T06:10:40.324",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038314,1755497440333,-574.962,0.00011753,2,"2025-08-18T06:10:40.333",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038315,1755497440342,-151.0,0.0001177,2,"2025-08-18T06:10:40.342",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038316,1755497440351,-151.0,0.0001177,2,"2025-08-18T06:10:40.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038317,1755497440360,-1173.036,0.0001178,2,"2025-08-18T06:10:40.360",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038318,1755497440370,-894.807,0.0001178,2,"2025-08-18T06:10:40.370",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038319,1755497440380,-2235.0,0.0001178,2,"2025-08-18T06:10:40.380",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038320,1755497440394,-4151.0,0.0001178,2,"2025-08-18T06:10:40.394",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038321,1755497440403,-6090.0,0.0001178,2,"2025-08-18T06:10:40.403",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038322,1755497440412,-717.0,0.0001178,2,"2025-08-18T06:10:40.412",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038323,1755497440422,-1000.0,0.00011844,2,"2025-08-18T06:10:40.422",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038324,1755497440433,-1000.0,0.000119,2,"2025-08-18T06:10:40.433",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038325,1755497440442,-1000.0,0.00011902,2,"2025-08-18T06:10:40.442",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038326,1755497440452,-150.0,0.0001193,2,"2025-08-18T06:10:40.452",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038327,1755497440461,-255.0,0.00011945,2,"2025-08-18T06:10:40.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038328,1755497440472,-1596.98,0.0001196,2,"2025-08-18T06:10:40.472",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038329,1755497440483,-1680.0,0.00011989,2,"2025-08-18T06:10:40.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038330,1755497440492,-300.0,0.0001199,2,"2025-08-18T06:10:40.492",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038331,1755497440501,-170.54,0.00011993,2,"2025-08-18T06:10:40.501",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038332,1755497440510,-200.0,0.00012,2,"2025-08-18T06:10:40.510",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038333,1755497440520,-1869.43,0.00012055,2,"2025-08-18T06:10:40.520",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038334,1755497440530,-250.0,0.0001206,2,"2025-08-18T06:10:40.530",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038335,1755497440540,-204.0,0.0001206,2,"2025-08-18T06:10:40.540",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038336,1755497440549,-251.0,0.0001206,2,"2025-08-18T06:10:40.549",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038337,1755497440559,-200.0,0.0001206,2,"2025-08-18T06:10:40.559",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038338,1755497440568,-200.0,0.0001206,2,"2025-08-18T06:10:40.568",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038339,1755497440577,-195.589,0.0001206,2,"2025-08-18T06:10:40.577",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038340,1755497440587,-178.482,0.0001206,2,"2025-08-18T06:10:40.587",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038341,1755497440596,-203.243,0.0001206,2,"2025-08-18T06:10:40.596",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038342,1755497440605,-201.232,0.0001206,2,"2025-08-18T06:10:40.605",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038343,1755497440614,-250.0,0.0001206,2,"2025-08-18T06:10:40.614",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038344,1755497440624,-296.394,0.0001206,2,"2025-08-18T06:10:40.624",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038345,1755497440633,-250.0,0.0001206,2,"2025-08-18T06:10:40.633",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038346,1755497440642,-245.888,0.0001206,2,"2025-08-18T06:10:40.642",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038347,1755497440651,-186.31,0.0001206,2,"2025-08-18T06:10:40.651",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038348,1755497440660,-206.999,0.0001206,2,"2025-08-18T06:10:40.660",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038349,1755497440669,-204.955,0.0001206,2,"2025-08-18T06:10:40.669",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038350,1755497440679,-159.915,0.0001206,2,"2025-08-18T06:10:40.679",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038351,1755497440688,-250.0,0.0001206,2,"2025-08-18T06:10:40.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038352,1755497440697,-154.0,0.0001206,2,"2025-08-18T06:10:40.697",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038353,1755497440706,-209.961,0.0001206,2,"2025-08-18T06:10:40.706",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038354,1755497440715,-1500.0,0.00012068,2,"2025-08-18T06:10:40.715",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038355,1755497440725,-1000.80308435,0.00012068,2,"2025-08-18T06:10:40.725",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038356,1755497440734,-1500.0,0.00012068,2,"2025-08-18T06:10:40.734",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038357,1755497440743,-1500.0,0.00012068,2,"2025-08-18T06:10:40.743",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038358,1755497440752,-1500.0,0.00012068,2,"2025-08-18T06:10:40.752",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038359,1755497440761,-1001.32047253,0.00012068,2,"2025-08-18T06:10:40.761",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038360,1755497440771,-1500.0,0.00012068,2,"2025-08-18T06:10:40.771",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038361,1755497440781,-1500.0,0.00012068,2,"2025-08-18T06:10:40.781",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038362,1755497440790,-648.45802481,0.00012068,2,"2025-08-18T06:10:40.790",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038363,1755497440799,-993.97629918,0.00012068,2,"2025-08-18T06:10:40.799",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038364,1755497440809,-1500.0,0.00012068,2,"2025-08-18T06:10:40.809",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038365,1755497440819,-1500.0,0.00012068,2,"2025-08-18T06:10:40.819",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038366,1755497440828,-1500.0,0.00012068,2,"2025-08-18T06:10:40.828",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038367,1755497440837,-1500.0,0.00012068,2,"2025-08-18T06:10:40.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038368,1755497440848,-151.0,0.00012089,2,"2025-08-18T06:10:40.848",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038369,1755497440860,-192.76369065,0.0001215,2,"2025-08-18T06:10:40.860",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038370,1755497440873,-152.0,0.00012235,3,"2025-08-18T06:10:40.873",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038371,1755497440882,-448330.91,0.000123,2,"2025-08-18T06:10:40.882",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038372,1755497440892,-1000.0,0.000123,2,"2025-08-18T06:10:40.892",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038373,1755497440901,-151.0,0.00012318,2,"2025-08-18T06:10:40.901",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038374,1755497440910,-151.0,0.00012318,2,"2025-08-18T06:10:40.910",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038375,1755497440920,-461.12991723,0.00012348,2,"2025-08-18T06:10:40.920",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038376,1755497440930,-150.0,0.00012422,2,"2025-08-18T06:10:40.930",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038377,1755497440939,-850.58,0.00012441,2,"2025-08-18T06:10:40.939",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038378,1755497440948,-150.0,0.00012445,2,"2025-08-18T06:10:40.948",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038379,1755497440958,-152.0,0.00012456,4,"2025-08-18T06:10:40.958",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038380,1755497440968,-150.0,0.00012459,2,"2025-08-18T06:10:40.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038381,1755497440977,-292.89356873,0.00012488,2,"2025-08-18T06:10:40.977",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038382,1755497440986,-1831.0,0.000125,2,"2025-08-18T06:10:40.986",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038383,1755497440996,-246.52,0.00012524,2,"2025-08-18T06:10:40.996",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038384,1755497441006,-1000.0,0.00012543,2,"2025-08-18T06:10:41.006",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038385,1755497441017,-1739.23962514,0.00012575,2,"2025-08-18T06:10:41.017",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038386,1755497441027,-150.0,0.00012587,2,"2025-08-18T06:10:41.027",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038387,1755497441036,-813.4948892,0.00012588,2,"2025-08-18T06:10:41.036",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038388,1755497441045,-1260.11953426,0.00012588,2,"2025-08-18T06:10:41.045",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038389,1755497441056,-1036.80721173,0.00012588,2,"2025-08-18T06:10:41.056",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038390,1755497441066,-1483.43185678,0.00012589,2,"2025-08-18T06:10:41.066",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038391,1755497441076,-1706.74417931,0.00012589,2,"2025-08-18T06:10:41.076",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038392,1755497441085,-1930.05650184,0.00012589,2,"2025-08-18T06:10:41.085",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038393,1755497441094,-2153.36882437,0.00012589,2,"2025-08-18T06:10:41.094",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038394,1755497441103,-1000.0,0.00012589,2,"2025-08-18T06:10:41.103",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038395,1755497441113,-2599.99346942,0.0001259,2,"2025-08-18T06:10:41.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038396,1755497441123,-2376.68114689,0.0001259,2,"2025-08-18T06:10:41.123",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038397,1755497441134,-1000.0,0.0001259,2,"2025-08-18T06:10:41.134",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038398,1755497441145,-311.1,0.00012591,2,"2025-08-18T06:10:41.145",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038399,1755497441155,-160.0,0.00012591,2,"2025-08-18T06:10:41.155",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038400,1755497441165,-257.91778498,0.00012591,2,"2025-08-18T06:10:41.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038401,1755497441175,-150.0,0.00012597,5,"2025-08-18T06:10:41.175",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038402,1755497441184,-1739.23962514,0.00012603,2,"2025-08-18T06:10:41.184",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038403,1755497441193,-2000.0,0.00012616,2,"2025-08-18T06:10:41.193",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038404,1755497441203,-500.0,0.00012616,2,"2025-08-18T06:10:41.203",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038405,1755497441212,-1958.81343577,0.00012616,2,"2025-08-18T06:10:41.212",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038406,1755497441221,-1506.03200363,0.00012616,2,"2025-08-18T06:10:41.221",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038407,1755497441231,-200.7024043,0.00012616,2,"2025-08-18T06:10:41.231",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038408,1755497441239,-1033.613245,0.00012616,2,"2025-08-18T06:10:41.239",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038409,1755497441249,-863.41055019,0.00012616,2,"2025-08-18T06:10:41.249",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038410,1755497441258,-696.41301255,0.00012616,2,"2025-08-18T06:10:41.258",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038411,1755497441267,-2000.0,0.00012616,2,"2025-08-18T06:10:41.267",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038412,1755497441278,-2000.0,0.00012616,2,"2025-08-18T06:10:41.278",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038413,1755497441287,-1000.0,0.00012626,2,"2025-08-18T06:10:41.287",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038414,1755497441296,-150.0,0.00012632,2,"2025-08-18T06:10:41.296",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038415,1755497441305,-5058.61541251,0.00012637,2,"2025-08-18T06:10:41.305",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038416,1755497441315,-151.0,0.00012637,2,"2025-08-18T06:10:41.315",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038417,1755497441324,-1739.23962514,0.00012658,2,"2025-08-18T06:10:41.324",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038418,1755497441334,-152.0,0.00012677,5,"2025-08-18T06:10:41.334",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038419,1755497441343,-21000.93,0.000127,2,"2025-08-18T06:10:41.343",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038420,1755497441353,-1000.0,0.000127,2,"2025-08-18T06:10:41.353",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038421,1755497441362,-1739.23962514,0.00012712,2,"2025-08-18T06:10:41.362",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038422,1755497441372,-1000.0,0.00012724,2,"2025-08-18T06:10:41.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038423,1755497441383,-1700.0,0.00012724,2,"2025-08-18T06:10:41.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038424,1755497441396,-2500.0,0.00012724,2,"2025-08-18T06:10:41.396",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038425,1755497441405,-150.0,0.00012731,2,"2025-08-18T06:10:41.405",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038426,1755497441414,-1739.23962514,0.00012767,2,"2025-08-18T06:10:41.414",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038427,1755497441424,-2631.14977795,0.0001278,2,"2025-08-18T06:10:41.424",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038428,1755497441434,-500.0,0.00012781,2,"2025-08-18T06:10:41.434",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038429,1755497441443,-500.0,0.00012781,2,"2025-08-18T06:10:41.443",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038430,1755497441453,-526.0,0.00012781,2,"2025-08-18T06:10:41.453",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038431,1755497441463,-1739.23962514,0.00012822,2,"2025-08-18T06:10:41.463",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038432,1755497441473,-150.0,0.00012829,2,"2025-08-18T06:10:41.473",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038433,1755497441483,-158.73,0.00012846,2,"2025-08-18T06:10:41.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038434,1755497441492,-156.67,0.00012846,2,"2025-08-18T06:10:41.492",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038435,1755497441502,-155.64884187,0.00012866,2,"2025-08-18T06:10:41.502",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038436,1755497441512,-151.0,0.00012866,2,"2025-08-18T06:10:41.512",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038437,1755497441521,-1739.23962514,0.00012877,2,"2025-08-18T06:10:41.521",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038438,1755497441531,-150.0,0.00012884,2,"2025-08-18T06:10:41.531",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038439,1755497441541,-152.0,0.00012899,6,"2025-08-18T06:10:41.541",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038440,1755497441551,-1000.0,0.000129,2,"2025-08-18T06:10:41.551",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038441,1755497441561,-1739.23962514,0.00012904,2,"2025-08-18T06:10:41.561",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038442,1755497441572,-200.0,0.00012905,2,"2025-08-18T06:10:41.572",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038443,1755497441582,-150.0,0.00012927,2,"2025-08-18T06:10:41.582",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038444,1755497441592,-150.0,0.00012937,2,"2025-08-18T06:10:41.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038445,1755497441601,-1739.23962514,0.00012959,2,"2025-08-18T06:10:41.601",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038446,1755497441611,-150.0,0.00012986,2,"2025-08-18T06:10:41.611",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038447,1755497441621,-213.37313578,0.0001299,2,"2025-08-18T06:10:41.621",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038448,1755497441631,-472.68698398,0.00013,2,"2025-08-18T06:10:41.631",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038449,1755497441640,-681.0899,0.00013,2,"2025-08-18T06:10:41.640",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038450,1755497441649,-23838.17,0.00013007,6,"2025-08-18T06:10:41.649",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038451,1755497441658,-150.0,0.00013009,2,"2025-08-18T06:10:41.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038452,1755497441668,-1739.23962514,0.00013014,2,"2025-08-18T06:10:41.668",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038453,1755497441677,-150.0,0.00013042,2,"2025-08-18T06:10:41.677",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038454,1755497441686,-150.0,0.00013049,2,"2025-08-18T06:10:41.686",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038455,1755497441695,-286.65044683,0.00013056,2,"2025-08-18T06:10:41.695",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038456,1755497441704,-1739.23962514,0.00013068,2,"2025-08-18T06:10:41.704",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038457,1755497441714,-150.0,0.00013075,2,"2025-08-18T06:10:41.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038458,1755497441723,-150.0,0.0001308,2,"2025-08-18T06:10:41.723",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038459,1755497441733,-1000.0,0.0001309,2,"2025-08-18T06:10:41.733",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038460,1755497441742,-433.0,0.0001309,2,"2025-08-18T06:10:41.742",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038461,1755497441751,-150.0,0.00013092,2,"2025-08-18T06:10:41.751",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038462,1755497441761,-1000.0,0.00013093,2,"2025-08-18T06:10:41.761",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038463,1755497441771,-1000.0,0.000131,2,"2025-08-18T06:10:41.771",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038464,1755497441783,-152.0,0.0001312,7,"2025-08-18T06:10:41.783",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038465,1755497441792,-1739.23962514,0.00013123,2,"2025-08-18T06:10:41.792",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038466,1755497441801,-156.65,0.00013143,2,"2025-08-18T06:10:41.801",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038467,1755497441810,-150.0,0.00013163,2,"2025-08-18T06:10:41.810",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038468,1755497441819,-438.37625615,0.00013164,2,"2025-08-18T06:10:41.819",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038469,1755497441828,-1541.4358324,0.00013164,2,"2025-08-18T06:10:41.828",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038470,1755497441837,-2500.0,0.00013164,2,"2025-08-18T06:10:41.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038471,1755497441847,-150.0,0.00013167,2,"2025-08-18T06:10:41.847",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038472,1755497441857,-155.97,0.00013168,2,"2025-08-18T06:10:41.857",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038473,1755497441866,-843.11923542,0.00013174,8,"2025-08-18T06:10:41.866",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038474,1755497441876,-150.0,0.00013176,2,"2025-08-18T06:10:41.876",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038475,1755497441886,-150.0,0.00013179,2,"2025-08-18T06:10:41.886",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038476,1755497441895,-18135.44,0.00013184,6,"2025-08-18T06:10:41.895",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038477,1755497441905,-151.0,0.00013185,2,"2025-08-18T06:10:41.905",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038478,1755497441915,-2351.0,0.00013188,2,"2025-08-18T06:10:41.915",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038479,1755497441924,-150.0,0.00013198,2,"2025-08-18T06:10:41.924",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038480,1755497441934,-150.0,0.000132,2,"2025-08-18T06:10:41.934",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038481,1755497441943,-150.0,0.00013212,2,"2025-08-18T06:10:41.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038482,1755497441953,-150.0,0.00013238,2,"2025-08-18T06:10:41.953",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038483,1755497441962,-150.0,0.00013246,2,"2025-08-18T06:10:41.962",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038484,1755497441972,-150.0,0.00013247,2,"2025-08-18T06:10:41.972",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038485,1755497441981,-150.0,0.0001325,2,"2025-08-18T06:10:41.981",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038486,1755497441991,-158.73,0.00013269,2,"2025-08-18T06:10:41.991",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038487,1755497442003,-156.67,0.00013269,2,"2025-08-18T06:10:42.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038488,1755497442012,-150.0,0.0001327,2,"2025-08-18T06:10:42.012",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038489,1755497442022,-150.0,0.00013278,2,"2025-08-18T06:10:42.022",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038490,1755497442033,-1000.0,0.00013289,2,"2025-08-18T06:10:42.033",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038491,1755497442042,-200.0,0.00013293,2,"2025-08-18T06:10:42.042",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038492,1755497442052,-1000.0,0.000133,2,"2025-08-18T06:10:42.052",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038493,1755497442062,-1047.81838246,0.00013313,2,"2025-08-18T06:10:42.062",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038494,1755497442071,-150.0,0.00013324,2,"2025-08-18T06:10:42.071",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038495,1755497442081,-456.46403188,0.00013327,2,"2025-08-18T06:10:42.081",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038496,1755497442091,-200.0,0.00013332,2,"2025-08-18T06:10:42.091",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038497,1755497442100,-200.0,0.00013332,2,"2025-08-18T06:10:42.100",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038498,1755497442110,-200.0,0.00013332,2,"2025-08-18T06:10:42.110",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038499,1755497442120,-500.0,0.00013333,2,"2025-08-18T06:10:42.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038500,1755497442130,-200.0,0.00013333,2,"2025-08-18T06:10:42.130",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038501,1755497442140,-200.0,0.00013333,2,"2025-08-18T06:10:42.140",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038502,1755497442150,-200.0,0.00013333,2,"2025-08-18T06:10:42.150",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038503,1755497442159,-152.0,0.00013341,8,"2025-08-18T06:10:42.159",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038504,1755497442171,-24913.43175592,0.00013368,2,"2025-08-18T06:10:42.171",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038505,1755497442181,-1000.0,0.00013371,2,"2025-08-18T06:10:42.181",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038506,1755497442190,-150.0,0.00013373,2,"2025-08-18T06:10:42.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038507,1755497442201,-1000.0,0.00013373,2,"2025-08-18T06:10:42.201",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038508,1755497442215,-1000.0,0.00013373,2,"2025-08-18T06:10:42.215",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038509,1755497442225,-1000.0,0.00013373,2,"2025-08-18T06:10:42.225",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038510,1755497442236,-1000.0,0.00013373,2,"2025-08-18T06:10:42.236",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038511,1755497442246,-1000.0,0.00013373,2,"2025-08-18T06:10:42.246",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038512,1755497442262,-1000.0,0.00013373,2,"2025-08-18T06:10:42.262",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038513,1755497442274,-1000.0,0.00013373,2,"2025-08-18T06:10:42.274",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038514,1755497442284,-1000.0,0.00013373,2,"2025-08-18T06:10:42.284",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038515,1755497442293,-1000.0,0.00013373,2,"2025-08-18T06:10:42.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038516,1755497442302,-1000.0,0.00013373,2,"2025-08-18T06:10:42.302",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038517,1755497442312,-1000.0,0.00013373,2,"2025-08-18T06:10:42.312",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038518,1755497442322,-1000.0,0.00013373,2,"2025-08-18T06:10:42.322",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038519,1755497442341,-1000.0,0.00013373,2,"2025-08-18T06:10:42.341",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038520,1755497442355,-1000.0,0.00013373,2,"2025-08-18T06:10:42.355",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038521,1755497442367,-1000.0,0.00013373,2,"2025-08-18T06:10:42.367",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038522,1755497442376,-1000.0,0.00013373,2,"2025-08-18T06:10:42.376",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038523,1755497442391,-1000.0,0.00013373,2,"2025-08-18T06:10:42.391",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038524,1755497442400,-1000.0,0.00013373,2,"2025-08-18T06:10:42.400",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038525,1755497442410,-1000.0,0.00013373,2,"2025-08-18T06:10:42.410",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038526,1755497442420,-1000.0,0.00013373,2,"2025-08-18T06:10:42.420",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038527,1755497442430,-1000.0,0.00013373,2,"2025-08-18T06:10:42.430",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038528,1755497442439,-1000.0,0.00013373,2,"2025-08-18T06:10:42.439",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038529,1755497442449,-1000.0,0.00013373,2,"2025-08-18T06:10:42.449",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038530,1755497442459,-1000.0,0.00013373,2,"2025-08-18T06:10:42.459",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038531,1755497442469,-1000.0,0.00013373,2,"2025-08-18T06:10:42.469",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038532,1755497442479,-1000.0,0.00013373,2,"2025-08-18T06:10:42.479",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038533,1755497442489,-1000.0,0.00013373,2,"2025-08-18T06:10:42.489",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038534,1755497442499,-1000.0,0.00013373,2,"2025-08-18T06:10:42.499",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038535,1755497442509,-1000.0,0.00013373,2,"2025-08-18T06:10:42.509",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038536,1755497442519,-1000.0,0.00013373,2,"2025-08-18T06:10:42.519",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038537,1755497442528,-1000.0,0.00013373,2,"2025-08-18T06:10:42.528",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038538,1755497442538,-1000.0,0.00013373,2,"2025-08-18T06:10:42.538",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038539,1755497442548,-1000.0,0.00013373,2,"2025-08-18T06:10:42.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038540,1755497442558,-1000.0,0.00013373,2,"2025-08-18T06:10:42.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038541,1755497442567,-1000.0,0.00013373,2,"2025-08-18T06:10:42.567",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038542,1755497442577,-1000.0,0.00013373,2,"2025-08-18T06:10:42.577",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038543,1755497442587,-1000.0,0.00013373,2,"2025-08-18T06:10:42.587",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038544,1755497442596,-1000.0,0.00013373,2,"2025-08-18T06:10:42.596",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038545,1755497442608,-1000.0,0.00013373,2,"2025-08-18T06:10:42.608",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038546,1755497442620,-1000.0,0.00013373,2,"2025-08-18T06:10:42.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038547,1755497442631,-1000.0,0.00013373,2,"2025-08-18T06:10:42.631",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038548,1755497442640,-1000.0,0.00013373,2,"2025-08-18T06:10:42.640",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038549,1755497442651,-1000.0,0.00013373,2,"2025-08-18T06:10:42.651",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038550,1755497442663,-1000.0,0.00013373,2,"2025-08-18T06:10:42.663",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038551,1755497442674,-1000.0,0.00013373,2,"2025-08-18T06:10:42.674",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038552,1755497442684,-1000.0,0.00013373,2,"2025-08-18T06:10:42.684",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038554,1755497443105,-1000.0,0.00013373,2,"2025-08-18T06:10:43.105",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038555,1755497443146,-1000.0,0.00013373,2,"2025-08-18T06:10:43.146",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038556,1755497443164,-1000.0,0.00013373,2,"2025-08-18T06:10:43.164",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038557,1755497443174,-1000.0,0.00013373,2,"2025-08-18T06:10:43.174",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038558,1755497443183,-1000.0,0.00013373,2,"2025-08-18T06:10:43.183",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038559,1755497443193,-1000.0,0.00013373,2,"2025-08-18T06:10:43.193",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038560,1755497443203,-1000.0,0.00013373,2,"2025-08-18T06:10:43.203",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038561,1755497443212,-1000.0,0.00013373,2,"2025-08-18T06:10:43.212",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038562,1755497443222,-1000.0,0.00013373,2,"2025-08-18T06:10:43.222",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038563,1755497443233,-1000.0,0.00013373,2,"2025-08-18T06:10:43.233",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038564,1755497443243,-1000.0,0.00013373,2,"2025-08-18T06:10:43.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038565,1755497443252,-1000.0,0.00013373,2,"2025-08-18T06:10:43.252",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038566,1755497443261,-1000.0,0.00013373,2,"2025-08-18T06:10:43.261",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038567,1755497443271,-1000.0,0.00013373,2,"2025-08-18T06:10:43.271",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038568,1755497443283,-1000.0,0.00013373,2,"2025-08-18T06:10:43.283",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038569,1755497443292,-1000.0,0.00013373,2,"2025-08-18T06:10:43.292",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038570,1755497443301,-1000.0,0.00013373,2,"2025-08-18T06:10:43.301",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038571,1755497443311,-1000.0,0.00013373,2,"2025-08-18T06:10:43.311",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038572,1755497443320,-1000.0,0.00013373,2,"2025-08-18T06:10:43.320",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038573,1755497443330,-1000.0,0.00013373,2,"2025-08-18T06:10:43.330",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038574,1755497443340,-1000.0,0.00013373,2,"2025-08-18T06:10:43.340",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038575,1755497443349,-1000.0,0.00013373,2,"2025-08-18T06:10:43.349",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038576,1755497443358,-1000.0,0.00013373,2,"2025-08-18T06:10:43.358",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038577,1755497443368,-1000.0,0.00013373,2,"2025-08-18T06:10:43.368",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038578,1755497443378,-1000.0,0.00013373,2,"2025-08-18T06:10:43.378",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038579,1755497443390,-1000.0,0.00013373,2,"2025-08-18T06:10:43.390",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038580,1755497443400,-1000.0,0.00013373,2,"2025-08-18T06:10:43.400",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038581,1755497443409,-1000.0,0.00013373,2,"2025-08-18T06:10:43.409",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038582,1755497443419,-1000.0,0.00013373,2,"2025-08-18T06:10:43.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038583,1755497443430,-1000.0,0.00013373,2,"2025-08-18T06:10:43.430",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038584,1755497443440,-1000.0,0.00013373,2,"2025-08-18T06:10:43.440",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038585,1755497443449,-1000.0,0.00013373,2,"2025-08-18T06:10:43.449",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038587,1755497443460,-1000.0,0.00013373,2,"2025-08-18T06:10:43.460",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038589,1755497443470,-1000.0,0.00013373,2,"2025-08-18T06:10:43.470",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038592,1755497443479,-1000.0,0.00013373,2,"2025-08-18T06:10:43.479",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038594,1755497443490,-1000.0,0.00013373,2,"2025-08-18T06:10:43.490",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038596,1755497443499,-1000.0,0.00013373,2,"2025-08-18T06:10:43.499",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038598,1755497443509,-1000.0,0.00013373,2,"2025-08-18T06:10:43.509",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038600,1755497443518,-1000.0,0.00013373,2,"2025-08-18T06:10:43.518",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038602,1755497443528,-1000.0,0.00013373,2,"2025-08-18T06:10:43.528",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038604,1755497443538,-1000.0,0.00013373,2,"2025-08-18T06:10:43.538",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038606,1755497443547,-1000.0,0.00013373,2,"2025-08-18T06:10:43.547",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038607,1755497443557,-1000.0,0.00013373,2,"2025-08-18T06:10:43.557",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038610,1755497443567,-1000.0,0.00013373,2,"2025-08-18T06:10:43.567",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038612,1755497443576,-1000.0,0.00013373,2,"2025-08-18T06:10:43.576",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038614,1755497443585,-1000.0,0.00013373,2,"2025-08-18T06:10:43.585",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038616,1755497443595,-1000.0,0.00013373,2,"2025-08-18T06:10:43.595",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038618,1755497443604,-1000.0,0.00013373,2,"2025-08-18T06:10:43.604",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038620,1755497443614,-1000.0,0.00013373,2,"2025-08-18T06:10:43.614",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038622,1755497443624,-1000.0,0.00013373,2,"2025-08-18T06:10:43.624",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038624,1755497443633,-1000.0,0.00013373,2,"2025-08-18T06:10:43.633",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038626,1755497443642,-1000.0,0.00013373,2,"2025-08-18T06:10:43.642",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038628,1755497443652,-1000.0,0.00013373,2,"2025-08-18T06:10:43.652",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038630,1755497443661,-1000.0,0.00013373,2,"2025-08-18T06:10:43.661",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038632,1755497443671,-150.0,0.00013389,2,"2025-08-18T06:10:43.671",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038634,1755497443680,-3474.81279725,0.00013394,2,"2025-08-18T06:10:43.680",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038636,1755497443690,-224.83466604,0.00013395,2,"2025-08-18T06:10:43.690",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038638,1755497443699,-142486.79266202,0.00013396,2,"2025-08-18T06:10:43.699",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038640,1755497443709,-34438.16450928,0.00013398,2,"2025-08-18T06:10:43.709",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038642,1755497443719,-34438.16450928,0.00013399,2,"2025-08-18T06:10:43.719",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038644,1755497443728,-3474.81279725,0.000134,2,"2025-08-18T06:10:43.728",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038646,1755497443738,-192.76369065,0.000134,2,"2025-08-18T06:10:43.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038648,1755497443747,-150.0,0.00013402,2,"2025-08-18T06:10:43.747",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038650,1755497443757,-150.0,0.00013403,2,"2025-08-18T06:10:43.757",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038652,1755497443767,-8476.12032382,0.00013403,2,"2025-08-18T06:10:43.767",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038654,1755497443776,-3474.81279725,0.00013404,2,"2025-08-18T06:10:43.776",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038656,1755497443786,-34438.16450928,0.00013404,2,"2025-08-18T06:10:43.786",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038658,1755497443796,-8476.12032382,0.00013405,2,"2025-08-18T06:10:43.796",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038660,1755497443806,-7087.47048247,0.00013406,2,"2025-08-18T06:10:43.806",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038662,1755497443816,-150.0,0.00013411,2,"2025-08-18T06:10:43.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038665,1755497443826,-3474.81279725,0.00013411,2,"2025-08-18T06:10:43.826",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038667,1755497443836,-224.83466604,0.00013412,2,"2025-08-18T06:10:43.836",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038669,1755497443845,-3474.81279725,0.00013413,2,"2025-08-18T06:10:43.845",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038671,1755497443856,-150.0,0.00013413,2,"2025-08-18T06:10:43.856",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038673,1755497443865,-150.0,0.00013414,2,"2025-08-18T06:10:43.865",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038675,1755497443875,-150.0,0.00013415,2,"2025-08-18T06:10:43.875",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038677,1755497443884,-34438.16450928,0.00013415,2,"2025-08-18T06:10:43.884",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038679,1755497443894,-8476.12032382,0.00013415,2,"2025-08-18T06:10:43.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038681,1755497443903,-150.0,0.00013417,2,"2025-08-18T06:10:43.903",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038683,1755497443913,-8476.12032382,0.00013419,2,"2025-08-18T06:10:43.913",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038685,1755497443922,-34438.16450928,0.00013422,2,"2025-08-18T06:10:43.922",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038687,1755497443931,-243.29874131,0.00013423,2,"2025-08-18T06:10:43.931",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038689,1755497443941,-155.46384979,0.00013423,2,"2025-08-18T06:10:43.941",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038691,1755497443950,-283.26,0.00013425,2,"2025-08-18T06:10:43.950",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038693,1755497443960,-151.0,0.00013427,2,"2025-08-18T06:10:43.960",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038695,1755497443969,-224.83466604,0.00013427,2,"2025-08-18T06:10:43.969",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038697,1755497443979,-142486.79266202,0.0001343,2,"2025-08-18T06:10:43.979",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038699,1755497443990,-4117.78026585,0.00013432,2,"2025-08-18T06:10:43.990",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038701,1755497444002,-150.0,0.00013432,2,"2025-08-18T06:10:44.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038703,1755497444013,-243.29874131,0.00013433,2,"2025-08-18T06:10:44.013",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038705,1755497444023,-224.83466604,0.00013435,2,"2025-08-18T06:10:44.023",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038707,1755497444033,-3474.81279725,0.00013436,2,"2025-08-18T06:10:44.033",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038710,1755497444043,-3474.81279725,0.00013436,2,"2025-08-18T06:10:44.043",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038712,1755497444052,-150.0,0.00013438,2,"2025-08-18T06:10:44.052",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038713,1755497444062,-500.0,0.00013439,2,"2025-08-18T06:10:44.062",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038716,1755497444072,-500.0,0.00013439,2,"2025-08-18T06:10:44.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038717,1755497444082,-150.0,0.00013439,2,"2025-08-18T06:10:44.082",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038720,1755497444093,-500.0,0.00013439,2,"2025-08-18T06:10:44.093",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038722,1755497444104,-150.0,0.00013439,2,"2025-08-18T06:10:44.104",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038724,1755497444114,-150.0,0.00013439,2,"2025-08-18T06:10:44.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038726,1755497444123,-500.0,0.00013439,2,"2025-08-18T06:10:44.123",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038728,1755497444133,-500.0,0.00013439,2,"2025-08-18T06:10:44.133",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038730,1755497444142,-500.0,0.00013439,2,"2025-08-18T06:10:44.142",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038731,1755497444152,-284.18670159,0.00013439,2,"2025-08-18T06:10:44.152",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038734,1755497444161,-500.0,0.00013439,2,"2025-08-18T06:10:44.161",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038736,1755497444172,-500.0,0.00013439,2,"2025-08-18T06:10:44.172",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038738,1755497444181,-150.0,0.00013439,2,"2025-08-18T06:10:44.181",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038740,1755497444190,-204.64044887,0.00013439,2,"2025-08-18T06:10:44.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038742,1755497444199,-214.33516346,0.00013439,2,"2025-08-18T06:10:44.199",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038744,1755497444208,-150.0,0.00013439,2,"2025-08-18T06:10:44.208",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038746,1755497444218,-150.0,0.00013439,2,"2025-08-18T06:10:44.218",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038748,1755497444227,-150.0,0.00013439,2,"2025-08-18T06:10:44.227",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038750,1755497444236,-1554.0,0.00013439,2,"2025-08-18T06:10:44.236",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038752,1755497444246,-150.0,0.00013439,2,"2025-08-18T06:10:44.246",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038754,1755497444255,-500.0,0.00013439,2,"2025-08-18T06:10:44.255",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038756,1755497444265,-500.0,0.00013439,2,"2025-08-18T06:10:44.265",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038758,1755497444275,-19663.33889738,0.0001344,2,"2025-08-18T06:10:44.275",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038760,1755497444285,-1000.0,0.0001344,2,"2025-08-18T06:10:44.285",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038762,1755497444294,-1000.0,0.0001344,2,"2025-08-18T06:10:44.294",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038764,1755497444304,-1000.0,0.0001344,2,"2025-08-18T06:10:44.304",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038766,1755497444313,-1000.0,0.0001344,2,"2025-08-18T06:10:44.313",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038768,1755497444323,-1000.0,0.0001344,2,"2025-08-18T06:10:44.323",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038770,1755497444332,-1000.0,0.0001344,2,"2025-08-18T06:10:44.332",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038772,1755497444341,-1000.0,0.0001344,2,"2025-08-18T06:10:44.341",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038774,1755497444351,-1000.0,0.0001344,2,"2025-08-18T06:10:44.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038776,1755497444360,-1000.0,0.0001344,2,"2025-08-18T06:10:44.360",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038778,1755497444370,-1000.0,0.0001344,2,"2025-08-18T06:10:44.370",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038780,1755497444380,-1000.0,0.0001344,2,"2025-08-18T06:10:44.380",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038782,1755497444393,-1000.0,0.0001344,2,"2025-08-18T06:10:44.393",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038784,1755497444403,-1000.0,0.0001344,2,"2025-08-18T06:10:44.403",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038786,1755497444412,-1000.0,0.0001344,2,"2025-08-18T06:10:44.412",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038788,1755497444421,-1000.0,0.0001344,2,"2025-08-18T06:10:44.421",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038790,1755497444431,-1000.0,0.0001344,2,"2025-08-18T06:10:44.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038792,1755497444440,-1000.0,0.0001344,2,"2025-08-18T06:10:44.440",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038794,1755497444450,-1000.0,0.0001344,2,"2025-08-18T06:10:44.450",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038796,1755497444459,-1000.0,0.0001344,2,"2025-08-18T06:10:44.459",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038798,1755497444469,-1000.0,0.0001344,2,"2025-08-18T06:10:44.469",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038800,1755497444479,-1000.0,0.0001344,2,"2025-08-18T06:10:44.479",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038802,1755497444488,-1000.0,0.0001344,2,"2025-08-18T06:10:44.488",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038804,1755497444497,-1000.0,0.0001344,2,"2025-08-18T06:10:44.497",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038806,1755497444507,-1000.0,0.0001344,2,"2025-08-18T06:10:44.507",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038807,1755497444516,-1000.0,0.0001344,2,"2025-08-18T06:10:44.516",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038810,1755497444525,-1000.0,0.0001344,2,"2025-08-18T06:10:44.525",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038812,1755497444535,-1000.0,0.0001344,2,"2025-08-18T06:10:44.535",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038814,1755497444545,-1000.0,0.0001344,2,"2025-08-18T06:10:44.545",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038816,1755497444554,-435.41908921,0.0001344,2,"2025-08-18T06:10:44.554",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038818,1755497444563,-20671.78890713,0.00013442,2,"2025-08-18T06:10:44.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038820,1755497444573,-142486.79266202,0.00013444,2,"2025-08-18T06:10:44.573",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038822,1755497444583,-469.80803754,0.00013445,2,"2025-08-18T06:10:44.583",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038824,1755497444593,-8476.12032382,0.00013445,2,"2025-08-18T06:10:44.593",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038826,1755497444603,-469.80803754,0.00013447,2,"2025-08-18T06:10:44.603",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038828,1755497444612,-34438.16450928,0.00013447,2,"2025-08-18T06:10:44.612",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038830,1755497444622,-243.29874131,0.00013449,2,"2025-08-18T06:10:44.622",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038832,1755497444631,-243.29874131,0.00013449,2,"2025-08-18T06:10:44.631",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038834,1755497444641,-150.0,0.00013449,2,"2025-08-18T06:10:44.641",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038836,1755497444650,-18343.36028512,0.00013452,2,"2025-08-18T06:10:44.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038838,1755497444660,-20671.78890713,0.00013454,2,"2025-08-18T06:10:44.660",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038840,1755497444669,-4117.78026585,0.00013457,2,"2025-08-18T06:10:44.669",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038842,1755497444679,-32843.48034833,0.00013457,2,"2025-08-18T06:10:44.679",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038844,1755497444688,-20671.78890713,0.00013458,2,"2025-08-18T06:10:44.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038846,1755497444698,-142486.79266202,0.00013459,2,"2025-08-18T06:10:44.698",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038848,1755497444707,-32843.48034833,0.00013461,2,"2025-08-18T06:10:44.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038850,1755497444717,-4117.78026585,0.00013461,2,"2025-08-18T06:10:44.717",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038852,1755497444726,-4117.78026585,0.00013462,2,"2025-08-18T06:10:44.726",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038854,1755497444736,-243.29874131,0.00013462,2,"2025-08-18T06:10:44.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038856,1755497444745,-469.80803754,0.00013463,2,"2025-08-18T06:10:44.745",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038858,1755497444755,-4117.78026585,0.00013463,2,"2025-08-18T06:10:44.755",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038860,1755497444764,-13055.0,0.00013463,7,"2025-08-18T06:10:44.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038862,1755497444773,-8476.12032382,0.00013463,2,"2025-08-18T06:10:44.773",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038864,1755497444783,-4117.78026585,0.00013464,2,"2025-08-18T06:10:44.783",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038866,1755497444793,-295043.477659,0.00013464,2,"2025-08-18T06:10:44.793",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038869,1755497444804,-151.0,0.00013464,2,"2025-08-18T06:10:44.804",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038871,1755497444813,-150.0,0.00013467,2,"2025-08-18T06:10:44.813",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038873,1755497444823,-295043.477659,0.00013468,2,"2025-08-18T06:10:44.823",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038875,1755497444832,-396.30584636,0.00013468,2,"2025-08-18T06:10:44.832",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038877,1755497444842,-142486.79266202,0.00013469,2,"2025-08-18T06:10:44.842",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038879,1755497444851,-243.29874131,0.00013469,2,"2025-08-18T06:10:44.851",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038881,1755497444861,-224.83466604,0.00013469,2,"2025-08-18T06:10:44.861",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038883,1755497444870,-7087.47048247,0.0001347,2,"2025-08-18T06:10:44.870",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038885,1755497444880,-224.83466604,0.00013472,2,"2025-08-18T06:10:44.880",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038887,1755497444889,-594.62395557,0.00013473,2,"2025-08-18T06:10:44.889",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038889,1755497444899,-396.30584636,0.00013474,2,"2025-08-18T06:10:44.899",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038891,1755497444908,-243.29874131,0.00013474,2,"2025-08-18T06:10:44.908",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038893,1755497444917,-4117.78026585,0.00013475,2,"2025-08-18T06:10:44.917",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038895,1755497444926,-18015.288663,0.00013476,2,"2025-08-18T06:10:44.926",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038896,1755497444935,-7087.47048247,0.00013477,2,"2025-08-18T06:10:44.935",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038897,1755497444945,-75333.48486398,0.00013477,2,"2025-08-18T06:10:44.945",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038898,1755497444960,-469.80803754,0.00013478,2,"2025-08-18T06:10:44.960",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038899,1755497444973,-18015.288663,0.00013479,2,"2025-08-18T06:10:44.973",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038900,1755497444983,-396.30584636,0.0001348,2,"2025-08-18T06:10:44.983",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038901,1755497444993,-32843.48034833,0.0001348,2,"2025-08-18T06:10:44.993",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038902,1755497445003,-396.30584636,0.0001348,2,"2025-08-18T06:10:45.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038903,1755497445013,-142486.79266202,0.00013482,2,"2025-08-18T06:10:45.013",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038904,1755497445023,-32843.48034833,0.00013482,2,"2025-08-18T06:10:45.023",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038905,1755497445033,-469.80803754,0.00013482,2,"2025-08-18T06:10:45.033",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038906,1755497445043,-151.0,0.00013483,2,"2025-08-18T06:10:45.043",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038908,1755497445052,-18343.36028512,0.00013483,2,"2025-08-18T06:10:45.052",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038910,1755497445062,-7087.47048247,0.00013484,2,"2025-08-18T06:10:45.062",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038912,1755497445072,-594.62395557,0.00013486,2,"2025-08-18T06:10:45.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038914,1755497445082,-18343.36028512,0.00013487,2,"2025-08-18T06:10:45.082",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038916,1755497445091,-18015.288663,0.00013488,2,"2025-08-18T06:10:45.091",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038918,1755497445101,-396.30584636,0.00013489,2,"2025-08-18T06:10:45.101",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038920,1755497445109,-7087.47048247,0.00013489,2,"2025-08-18T06:10:45.109",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038922,1755497445118,-150.0,0.0001349,2,"2025-08-18T06:10:45.118",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038924,1755497445127,-2090.59998477,0.0001349,2,"2025-08-18T06:10:45.127",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038926,1755497445136,-150.0,0.0001349,2,"2025-08-18T06:10:45.136",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038928,1755497445146,-582.07156395,0.0001349,2,"2025-08-18T06:10:45.146",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038930,1755497445156,-150.0,0.0001349,2,"2025-08-18T06:10:45.156",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038932,1755497445166,-5639.76575515,0.0001349,2,"2025-08-18T06:10:45.166",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038934,1755497445176,-150.0,0.0001349,2,"2025-08-18T06:10:45.176",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038936,1755497445185,-52990.54532952,0.0001349,2,"2025-08-18T06:10:45.185",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038938,1755497445194,-150.0,0.0001349,2,"2025-08-18T06:10:45.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038940,1755497445203,-6765.23400383,0.0001349,2,"2025-08-18T06:10:45.203",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038942,1755497445213,-172617.03789825,0.0001349,2,"2025-08-18T06:10:45.213",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038944,1755497445222,-25136.85585924,0.00013491,2,"2025-08-18T06:10:45.222",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038946,1755497445231,-7087.47048247,0.00013491,2,"2025-08-18T06:10:45.231",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038948,1755497445241,-7087.47048247,0.00013491,2,"2025-08-18T06:10:45.241",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038950,1755497445251,-594.62395557,0.00013491,2,"2025-08-18T06:10:45.251",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038952,1755497445261,-594.62395557,0.00013491,2,"2025-08-18T06:10:45.261",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038954,1755497445271,-5865.74683997,0.00013492,2,"2025-08-18T06:10:45.271",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038956,1755497445281,-8476.12032382,0.00013492,2,"2025-08-18T06:10:45.281",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038958,1755497445291,-19873.92200522,0.00013493,2,"2025-08-18T06:10:45.291",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038960,1755497445301,-32843.48034833,0.00013493,2,"2025-08-18T06:10:45.301",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038962,1755497445310,-295043.477659,0.00013494,2,"2025-08-18T06:10:45.310",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038964,1755497445320,-224.83466604,0.00013494,2,"2025-08-18T06:10:45.320",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038966,1755497445330,-2921.65011012,0.00013495,2,"2025-08-18T06:10:45.330",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038968,1755497445339,-464705.83715791,0.00013495,2,"2025-08-18T06:10:45.339",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038970,1755497445349,-717.50225019,0.00013495,2,"2025-08-18T06:10:45.349",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038972,1755497445360,-8945.04477404,0.00013495,2,"2025-08-18T06:10:45.360",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038974,1755497445369,-18015.288663,0.00013495,2,"2025-08-18T06:10:45.369",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038976,1755497445379,-5084.67868986,0.00013495,2,"2025-08-18T06:10:45.379",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038978,1755497445392,-142486.79266202,0.00013497,2,"2025-08-18T06:10:45.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038980,1755497445402,-34438.16450928,0.00013497,2,"2025-08-18T06:10:45.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038982,1755497445411,-250.47279,0.00013498,2,"2025-08-18T06:10:45.411",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038984,1755497445421,-250.47279,0.00013498,2,"2025-08-18T06:10:45.421",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038986,1755497445430,-151.0,0.00013498,2,"2025-08-18T06:10:45.430",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038988,1755497445440,-151.0,0.00013498,2,"2025-08-18T06:10:45.440",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038990,1755497445449,-151.0,0.00013498,2,"2025-08-18T06:10:45.449",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038992,1755497445460,-151.0,0.00013498,2,"2025-08-18T06:10:45.460",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038993,1755497445470,-151.0,0.00013498,2,"2025-08-18T06:10:45.470",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038994,1755497445603,-211.326327,0.00013498,2,"2025-08-18T06:10:45.603",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038995,1755497445613,-151.0,0.00013498,2,"2025-08-18T06:10:45.613",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038996,1755497445622,-211.326327,0.00013498,2,"2025-08-18T06:10:45.622",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038997,1755497445631,-161.574208,0.00013498,2,"2025-08-18T06:10:45.631",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038998,1755497445640,-161.574208,0.00013498,2,"2025-08-18T06:10:45.640",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380038999,1755497445650,-151.0,0.00013498,2,"2025-08-18T06:10:45.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039001,1755497445659,-2002470.04741599,0.00013498,2,"2025-08-18T06:10:45.659",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039038,1755497446903,-150.0,0.0001288,2,"2025-08-18T06:10:46.903",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039039,1755497446913,-9874.20615129,0.00013498,2,"2025-08-18T06:10:46.913",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039040,1755497446987,-662681.39530053,0.00013498,2,"2025-08-18T06:10:46.987",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039041,1755497447047,-403.4742033,0.00013498,2,"2025-08-18T06:10:47.047",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039042,1755497447059,-380.86587188,0.00013498,2,"2025-08-18T06:10:47.059",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039043,1755497447071,-65187.80470741,0.00013498,2,"2025-08-18T06:10:47.071",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039044,1755497447080,-75333.48486398,0.00013499,2,"2025-08-18T06:10:47.080",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039045,1755497447089,-717.50225019,0.000135,2,"2025-08-18T06:10:47.089",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039046,1755497447098,-1000.0,0.000135,2,"2025-08-18T06:10:47.098",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039047,1755497447107,-59388.99387454,0.000135,2,"2025-08-18T06:10:47.107",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039048,1755497451294,-4170.54612546,0.000135,2,"2025-08-18T06:10:51.294",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039049,1755497451303,-94334.86813508,0.000135,2,"2025-08-18T06:10:51.303",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039050,1755497451318,-16707.72324022,0.000135,2,"2025-08-18T06:10:51.318",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039051,1755497451334,-1021.545,0.000135,2,"2025-08-18T06:10:51.334",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039052,1755497451491,-11296.70080468,0.000135,2,"2025-08-18T06:10:51.491",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039053,1755497453635,-187.17116506,0.00010898,2,"2025-08-18T06:10:53.635",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039054,1755497453645,-63.40266591,0.00010898,2,"2025-08-18T06:10:53.645",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039055,1755497453823,-140.90513076,0.00010898,2,"2025-08-18T06:10:53.823",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039056,1755497453832,-322.80576267,0.00010898,2,"2025-08-18T06:10:53.832",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039057,1755497453842,-164.89475379,0.0001178,2,"2025-08-18T06:10:53.842",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039058,1755497453853,-6734.54737518,0.0001178,2,"2025-08-18T06:10:53.853",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039059,1755497453864,-2379.42943927,0.0001178,2,"2025-08-18T06:10:53.864",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039060,1755497453902,-7642.25806199,0.0001178,2,"2025-08-18T06:10:53.902",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039061,1755497455980,-800.0,0.00010944,2,"2025-08-18T06:10:55.980",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039062,1755497455989,-380.19025013,0.00011227,2,"2025-08-18T06:10:55.989",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039063,1755497456199,-82.80974987,0.00011227,2,"2025-08-18T06:10:56.199",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039064,1755497456209,-269.0,0.00011227,2,"2025-08-18T06:10:56.209",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039065,1755497456221,-1604.44701517,0.0001178,2,"2025-08-18T06:10:56.221",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039066,1755497456317,-2969.4233546,0.0001178,2,"2025-08-18T06:10:56.317",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039067,1755497456328,-2601.03118508,0.000135,2,"2025-08-18T06:10:56.328",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039068,1755497458748,240.386,0.00024,120,"2025-08-18T06:10:58.748",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039069,1755497466071,3510.517833,0.00011,2,"2025-08-18T06:11:06.071",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039070,1755497467179,300.0,0.00010998,2,"2025-08-18T06:11:07.179",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039072,1755498231420,170.0,0.0001034,7,"2025-08-18T06:23:51.420",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039084,1755498483259,-250.0,0.00010131,2,"2025-08-18T06:28:03.259",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039086,1755498497117,11672.09742,0.00012,30,"2025-08-18T06:28:17.117",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039087,1755498497160,1500.0,0.00012,30,"2025-08-18T06:28:17.160",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039088,1755498497197,1500.0,0.00012,30,"2025-08-18T06:28:17.197",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039089,1755498497223,49655.64870256,0.00012,30,"2025-08-18T06:28:17.223",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039095,1755498514783,533.0,0.00024,120,"2025-08-18T06:28:34.783",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039119,1755498623480,1569.0029,0.000135,10,"2025-08-18T06:30:23.480",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039120,1755498623700,1569.0029,0.000135,10,"2025-08-18T06:30:23.700",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039121,1755498624524,1569.0029,0.000135,10,"2025-08-18T06:30:24.524",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039122,1755498624893,1569.0029,0.000135,10,"2025-08-18T06:30:24.893",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039123,1755498625174,1569.00293,0.000135,10,"2025-08-18T06:30:25.174",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039204,1755498633171,-150.0,9.7e-05,2,"2025-08-18T06:30:33.171",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039206,1755498633180,-161.11,0.00010131,2,"2025-08-18T06:30:33.180",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039208,1755498633190,-22.82430056,0.00010165,2,"2025-08-18T06:30:33.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039211,1755498633202,-227.17569944,0.00010165,2,"2025-08-18T06:30:33.202",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039213,1755498633212,-151.0,0.000102,2,"2025-08-18T06:30:33.212",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039215,1755498633221,-779.07,0.00010399,2,"2025-08-18T06:30:33.221",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039217,1755498633231,-1000.0,0.0001068,2,"2025-08-18T06:30:33.231",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039219,1755498633242,-170.54,0.00010711,2,"2025-08-18T06:30:33.242",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039221,1755498633251,-150.0,0.0001088,2,"2025-08-18T06:30:33.251",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039223,1755498633261,-57.59018693,0.00010899,2,"2025-08-18T06:30:33.261",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039226,1755498633277,-817.40981307,0.00010899,2,"2025-08-18T06:30:33.277",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039228,1755498633288,-182.59018693,0.00010899,2,"2025-08-18T06:30:33.288",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039230,1755498633299,-1017.40981307,0.00010899,2,"2025-08-18T06:30:33.299",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039232,1755498633309,-3729.73449145,0.000109,2,"2025-08-18T06:30:33.309",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039234,1755498633320,-816.56690855,0.000109,2,"2025-08-18T06:30:33.320",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039236,1755498633329,-1000.0,0.000109,2,"2025-08-18T06:30:33.329",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039238,1755498633339,-187.8998356,0.000109,2,"2025-08-18T06:30:33.339",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039240,1755498633348,-567.43359965,0.000109,2,"2025-08-18T06:30:33.348",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039242,1755498633361,-831.21400138,0.000109,2,"2025-08-18T06:30:33.361",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039244,1755498633370,-1227.23193133,0.000109,2,"2025-08-18T06:30:33.370",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039247,1755498633382,-351.44676867,0.000109,2,"2025-08-18T06:30:33.382",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039249,1755498633392,-221.20763295,0.000109,2,"2025-08-18T06:30:33.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039251,1755498633401,-150.0,0.00010947,2,"2025-08-18T06:30:33.401",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039253,1755498633410,-295.54,0.00010948,2,"2025-08-18T06:30:33.410",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039255,1755498633419,-6684.70599453,0.00010948,2,"2025-08-18T06:30:33.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039257,1755498633431,-544.24322174,0.00010948,2,"2025-08-18T06:30:33.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039260,1755498633452,-862.66078373,0.00010948,2,"2025-08-18T06:30:33.452",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039262,1755498633461,-137.05667375,0.00010948,2,"2025-08-18T06:30:33.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039264,1755498633473,-13.93332625,0.00010948,2,"2025-08-18T06:30:33.473",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039267,1755498633483,-2191.51,0.00010948,2,"2025-08-18T06:30:33.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039269,1755498633493,-150.99,0.00010948,2,"2025-08-18T06:30:33.493",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039271,1755498633503,-999.99,0.00010948,2,"2025-08-18T06:30:33.503",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039273,1755498633513,-5717.75714125,0.00010948,2,"2025-08-18T06:30:33.513",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039283,1755498633600,-4122.2533,0.00010948,2,"2025-08-18T06:30:33.600",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039285,1755498633612,-159.97955875,0.00010948,2,"2025-08-18T06:30:33.612",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039287,1755498633622,-210.65697632,0.00010948,2,"2025-08-18T06:30:33.622",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039304,1755498633775,-789.34302368,0.00010948,2,"2025-08-18T06:30:33.775",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039306,1755498633786,-150.0,0.00010959,2,"2025-08-18T06:30:33.786",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039308,1755498633795,-348.39,0.00010959,2,"2025-08-18T06:30:33.795",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039310,1755498633805,-4925.83,0.00010959,2,"2025-08-18T06:30:33.805",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039312,1755498633814,-500.0,0.00010973,2,"2025-08-18T06:30:33.814",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039314,1755498633831,-500.0,0.00010973,2,"2025-08-18T06:30:33.831",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039316,1755498633840,-500.0,0.00010973,2,"2025-08-18T06:30:33.840",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039318,1755498633855,-500.0,0.00010973,2,"2025-08-18T06:30:33.855",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039320,1755498633864,-500.0,0.00010973,2,"2025-08-18T06:30:33.864",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039322,1755498633874,-500.0,0.00010973,2,"2025-08-18T06:30:33.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039324,1755498633883,-500.0,0.00010973,2,"2025-08-18T06:30:33.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039327,1755498633893,-500.0,0.00010973,2,"2025-08-18T06:30:33.893",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039329,1755498633902,-500.0,0.00010973,2,"2025-08-18T06:30:33.902",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039330,1755498633911,-500.0,0.00010973,2,"2025-08-18T06:30:33.911",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039333,1755498633921,-500.0,0.00010973,2,"2025-08-18T06:30:33.921",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039335,1755498633930,-294.91110892,0.00010973,2,"2025-08-18T06:30:33.930",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039337,1755498633939,-500.0,0.00010973,2,"2025-08-18T06:30:33.939",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039339,1755498633948,-600.30022113,0.00010973,2,"2025-08-18T06:30:33.948",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039341,1755498633957,-500.0,0.00010973,2,"2025-08-18T06:30:33.957",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039343,1755498633967,-500.0,0.00010973,2,"2025-08-18T06:30:33.967",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039345,1755498633976,-41796.28991645,0.00010976,2,"2025-08-18T06:30:33.976",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039347,1755498633988,-2497.41896882,0.00010976,2,"2025-08-18T06:30:33.988",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039349,1755498634001,-322.66793177,0.00010976,2,"2025-08-18T06:30:34.001",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039352,1755498634015,-23268.20762737,0.00010976,2,"2025-08-18T06:30:34.015",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039353,1755498634024,-225.0,0.0001099,2,"2025-08-18T06:30:34.024",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039355,1755498634034,-1000.0,0.00010999,2,"2025-08-18T06:30:34.034",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039358,1755498634043,-208.551062,0.00011,2,"2025-08-18T06:30:34.043",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039360,1755498634053,-157.744906,0.00011,2,"2025-08-18T06:30:34.053",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039362,1755498634062,-161.4,0.00011,4,"2025-08-18T06:30:34.062",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039363,1755498634075,-250.0,0.00011,2,"2025-08-18T06:30:34.075",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039365,1755498634084,-250.0,0.00011,2,"2025-08-18T06:30:34.084",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039367,1755498634093,-250.0,0.00011,2,"2025-08-18T06:30:34.093",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039370,1755498634103,-250.0,0.00011,2,"2025-08-18T06:30:34.103",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039372,1755498634112,-250.0,0.00011,2,"2025-08-18T06:30:34.112",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039373,1755498634121,-250.0,0.00011,2,"2025-08-18T06:30:34.121",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039375,1755498634130,-250.0,0.00011,2,"2025-08-18T06:30:34.130",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039377,1755498634140,-250.0,0.00011,2,"2025-08-18T06:30:34.140",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039380,1755498634149,-250.0,0.00011,2,"2025-08-18T06:30:34.149",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039382,1755498634159,-250.0,0.00011,2,"2025-08-18T06:30:34.159",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039383,1755498634168,-250.0,0.00011,2,"2025-08-18T06:30:34.168",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039386,1755498634178,-250.0,0.00011,2,"2025-08-18T06:30:34.178",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039388,1755498634187,-250.0,0.00011,2,"2025-08-18T06:30:34.187",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039390,1755498634197,-250.0,0.00011,2,"2025-08-18T06:30:34.197",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039392,1755498634206,-250.0,0.00011,2,"2025-08-18T06:30:34.206",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039394,1755498634216,-250.0,0.00011,2,"2025-08-18T06:30:34.216",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039396,1755498634225,-250.0,0.00011,2,"2025-08-18T06:30:34.225",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039398,1755498634234,-250.0,0.00011,2,"2025-08-18T06:30:34.234",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039400,1755498634244,-250.0,0.00011,2,"2025-08-18T06:30:34.244",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039402,1755498634253,-250.0,0.00011,2,"2025-08-18T06:30:34.253",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039404,1755498634263,-250.0,0.00011,2,"2025-08-18T06:30:34.263",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039406,1755498634272,-250.0,0.00011,2,"2025-08-18T06:30:34.272",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039408,1755498634282,-250.0,0.00011,2,"2025-08-18T06:30:34.282",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039410,1755498634291,-250.0,0.00011,2,"2025-08-18T06:30:34.291",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039412,1755498634301,-250.0,0.00011,2,"2025-08-18T06:30:34.301",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039414,1755498634310,-250.0,0.00011,2,"2025-08-18T06:30:34.310",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039416,1755498634320,-250.0,0.00011,2,"2025-08-18T06:30:34.320",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039418,1755498634330,-250.0,0.00011,2,"2025-08-18T06:30:34.330",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039420,1755498634339,-250.0,0.00011,2,"2025-08-18T06:30:34.339",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039422,1755498634350,-250.0,0.00011,2,"2025-08-18T06:30:34.350",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039424,1755498634359,-250.0,0.00011,2,"2025-08-18T06:30:34.359",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039426,1755498634368,-250.0,0.00011,2,"2025-08-18T06:30:34.368",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039428,1755498634378,-250.0,0.00011,2,"2025-08-18T06:30:34.378",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039430,1755498634387,-250.0,0.00011,2,"2025-08-18T06:30:34.387",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039432,1755498634396,-250.0,0.00011,2,"2025-08-18T06:30:34.396",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039434,1755498634406,-250.0,0.00011,2,"2025-08-18T06:30:34.406",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039436,1755498634415,-398.5,0.00011,2,"2025-08-18T06:30:34.415",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039438,1755498634424,-112818.7974197,0.00011,2,"2025-08-18T06:30:34.424",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039440,1755498634436,-60584.35721284,0.00011,2,"2025-08-18T06:30:34.436",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039452,1755498634534,-1459.41560526,0.00011,2,"2025-08-18T06:30:34.534",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039455,1755498634558,-483.07287045,0.00011,2,"2025-08-18T06:30:34.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039457,1755498634569,-1537.47542561,0.00011,2,"2025-08-18T06:30:34.569",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039463,1755498634606,-1600.0,0.00011,2,"2025-08-18T06:30:34.606",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039679,1755498639676,-5595.20643368,0.00011,2,"2025-08-18T06:30:39.676",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039680,1755498639687,-2309.5072,0.00011,2,"2025-08-18T06:30:39.687",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039681,1755498639707,-260.0,0.00011,2,"2025-08-18T06:30:39.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039682,1755498639789,-272032.70727027,0.00011,2,"2025-08-18T06:30:39.789",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039683,1755498639798,-17858727.86175103,0.00011,2,"2025-08-18T06:30:39.798",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039684,1755498639809,-1377.65288869,0.00011,2,"2025-08-18T06:30:39.809",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039686,1755498639927,-9712.20548789,0.00011,2,"2025-08-18T06:30:39.927",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039702,1755498643333,-316.15479857,0.00010395,2,"2025-08-18T06:30:43.333",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039703,1755498643419,-34.00881064,0.00010395,2,"2025-08-18T06:30:43.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039704,1755498643428,-3799.99118936,0.00011,2,"2025-08-18T06:30:43.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039705,1755498643440,-538.69,0.00011,2,"2025-08-18T06:30:43.440",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039710,1755498643592,-10031.05647307,0.00011,2,"2025-08-18T06:30:43.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039711,1755498643603,-1003.41372954,0.00011,2,"2025-08-18T06:30:43.603",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039726,1755498646442,-172262.62624737,0.00011,2,"2025-08-18T06:30:46.442",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039728,1755498646481,-1071.73199661,0.00011,2,"2025-08-18T06:30:46.481",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039729,1755498646492,-1918.89988843,0.00011,2,"2025-08-18T06:30:46.492",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039730,1755498646506,-9611.17299147,0.00011,2,"2025-08-18T06:30:46.506",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039754,1755499040207,-176605.78368305,0.00034656,30,"2025-08-18T06:37:20.207",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039755,1755499040233,-10000.0,0.00034656,30,"2025-08-18T06:37:20.233",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039756,1755499040258,-120191.01512845,0.00034656,30,"2025-08-18T06:37:20.258",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039757,1755499040284,-2000.0,0.00034656,120,"2025-08-18T06:37:20.284",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039758,1755499040308,-105995.87463337,0.00034656,120,"2025-08-18T06:37:20.308",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039759,1755499040338,-903120.12030995,0.00034656,30,"2025-08-18T06:37:20.338",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039760,1755499040363,-19453.85077051,0.00034656,55,"2025-08-18T06:37:20.363",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039761,1755499040389,-500000.0,0.00034656,60,"2025-08-18T06:37:20.389",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039762,1755499040414,-2813.71177351,0.00034656,60,"2025-08-18T06:37:20.414",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039763,1755499040440,-2272.96812084,0.00034656,60,"2025-08-18T06:37:20.440",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039764,1755499040464,-12480.63600477,0.00034656,120,"2025-08-18T06:37:20.464",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039765,1755499040489,-8087.30305526,0.00034656,38,"2025-08-18T06:37:20.489",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039766,1755499040513,-5834.16746999,0.00034656,30,"2025-08-18T06:37:20.513",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039767,1755499040538,-24397.51330893,0.00034656,60,"2025-08-18T06:37:20.538",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039768,1755499040562,-922.93957204,0.00034656,60,"2025-08-18T06:37:20.562",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039769,1755499040588,-4367.7980346,0.00034656,120,"2025-08-18T06:37:20.588",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039770,1755499040612,-4193.83917876,0.00034656,120,"2025-08-18T06:37:20.612",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039771,1755499040636,-537.25268336,0.00034656,120,"2025-08-18T06:37:20.636",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039772,1755499040664,-921717.0153925,0.00034656,60,"2025-08-18T06:37:20.664",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039773,1755499040689,-24791.83987438,0.00034656,30,"2025-08-18T06:37:20.689",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039774,1755499040713,-936.2732778,0.00034656,120,"2025-08-18T06:37:20.713",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039775,1755499041143,-475.82301778,0.00034656,60,"2025-08-18T06:37:21.143",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039776,1755499041167,-5509.99529289,0.00034656,30,"2025-08-18T06:37:21.167",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039777,1755499041190,-1000.0,0.00034656,90,"2025-08-18T06:37:21.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039778,1755499041215,-151.88081315,0.00034656,60,"2025-08-18T06:37:21.215",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039779,1755499041252,-160.94868378,0.00034656,60,"2025-08-18T06:37:21.252",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039780,1755499041296,-1000.0,0.00034656,30,"2025-08-18T06:37:21.296",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039781,1755499041321,-3295.16410865,0.00034656,30,"2025-08-18T06:37:21.321",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039782,1755499041346,-149607.78458064,0.00034656,30,"2025-08-18T06:37:21.346",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039783,1755499041371,-1539.26790008,0.00034656,30,"2025-08-18T06:37:21.371",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039784,1755499041394,-3765.56797683,0.00034656,60,"2025-08-18T06:37:21.394",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039785,1755499041420,-50000.0,0.00034656,30,"2025-08-18T06:37:21.420",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039786,1755499041445,-50000.0,0.00034656,31,"2025-08-18T06:37:21.445",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039787,1755499041472,-50000.0,0.00034656,32,"2025-08-18T06:37:21.472",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039788,1755499041497,-50000.0,0.00034656,33,"2025-08-18T06:37:21.497",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039789,1755499041522,-50000.0,0.00034656,34,"2025-08-18T06:37:21.522",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039790,1755499041547,-50000.0,0.00034656,35,"2025-08-18T06:37:21.547",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039791,1755499041573,-50000.0,0.00034656,36,"2025-08-18T06:37:21.573",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039792,1755499041599,-50000.0,0.00034656,37,"2025-08-18T06:37:21.599",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039793,1755499041625,-50000.0,0.00034656,38,"2025-08-18T06:37:21.625",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039794,1755499041650,-50000.0,0.00034656,39,"2025-08-18T06:37:21.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039795,1755499041674,-3176.35123265,0.00034656,120,"2025-08-18T06:37:21.674",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039796,1755499041698,-14769.09175129,0.00034656,90,"2025-08-18T06:37:21.698",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039797,1755499041722,-4194.65602725,0.00034656,60,"2025-08-18T06:37:21.722",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039798,1755499041746,-10000.0,0.00034656,60,"2025-08-18T06:37:21.746",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039799,1755499041770,-2343.25479648,0.00034656,30,"2025-08-18T06:37:21.770",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039800,1755499041796,-12580.01188172,0.00034656,120,"2025-08-18T06:37:21.796",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039801,1755499041820,-7579.85573253,0.00034656,120,"2025-08-18T06:37:21.820",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039802,1755499041845,-4600.0,0.00034656,120,"2025-08-18T06:37:21.845",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039803,1755499041869,-4779.76782731,0.00034656,120,"2025-08-18T06:37:21.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039804,1755499041895,-8804.04424583,0.00034656,120,"2025-08-18T06:37:21.895",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039805,1755499041920,-500.0,0.00034656,120,"2025-08-18T06:37:21.920",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039806,1755499041946,-436.5622,0.00034656,120,"2025-08-18T06:37:21.946",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039807,1755499041970,-1000.0,0.00034656,60,"2025-08-18T06:37:21.970",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039808,1755499041994,-1000.0,0.00034656,30,"2025-08-18T06:37:21.994",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039809,1755499042019,-1000.0,0.00034656,60,"2025-08-18T06:37:22.019",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039810,1755499042047,-1000.0,0.00034656,30,"2025-08-18T06:37:22.047",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039811,1755499042071,-1000.0,0.00034656,60,"2025-08-18T06:37:22.071",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039812,1755499042095,-1000.0,0.00034656,120,"2025-08-18T06:37:22.095",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039813,1755499042120,-1000.0,0.00034656,60,"2025-08-18T06:37:22.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039814,1755499042145,-1000.0,0.00034656,30,"2025-08-18T06:37:22.145",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039815,1755499042169,-1000.0,0.00034656,60,"2025-08-18T06:37:22.169",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039816,1755499042199,-1000.0,0.00034656,60,"2025-08-18T06:37:22.199",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039817,1755499042224,-824.2916356,0.00034656,60,"2025-08-18T06:37:22.224",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039818,1755499042248,-1000.0,0.00034656,60,"2025-08-18T06:37:22.248",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039819,1755499042271,-1000.0,0.00034656,60,"2025-08-18T06:37:22.271",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039820,1755499042295,-1000.0,0.00034656,30,"2025-08-18T06:37:22.295",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039821,1755499042319,-1000.0,0.00034656,30,"2025-08-18T06:37:22.319",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039822,1755499042344,-1000.0,0.00034656,30,"2025-08-18T06:37:22.344",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039823,1755499042368,-1000.0,0.00034656,30,"2025-08-18T06:37:22.368",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039824,1755499042393,-1000.0,0.00034656,30,"2025-08-18T06:37:22.393",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039825,1755499042418,-1000.0,0.00034656,30,"2025-08-18T06:37:22.418",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039826,1755499042442,-1000.0,0.00034656,30,"2025-08-18T06:37:22.442",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039827,1755499042467,-1000.0,0.00034656,30,"2025-08-18T06:37:22.467",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039828,1755499042490,-1000.0,0.00034656,30,"2025-08-18T06:37:22.490",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039829,1755499042516,-1000.0,0.00034656,30,"2025-08-18T06:37:22.516",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039830,1755499042540,-1000.0,0.00034656,30,"2025-08-18T06:37:22.540",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039831,1755499042566,-1000.0,0.00034656,30,"2025-08-18T06:37:22.566",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039832,1755499042592,-1000.0,0.00034656,30,"2025-08-18T06:37:22.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039833,1755499042617,-1000.0,0.00034656,30,"2025-08-18T06:37:22.617",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039834,1755499042641,-1000.0,0.00034656,30,"2025-08-18T06:37:22.641",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039835,1755499042666,-865.73801545,0.00034656,30,"2025-08-18T06:37:22.666",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039836,1755499042691,-1000.0,0.00034656,30,"2025-08-18T06:37:22.691",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039837,1755499042715,-1000.0,0.00034656,30,"2025-08-18T06:37:22.715",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039838,1755499042740,-1000.0,0.00034656,30,"2025-08-18T06:37:22.740",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039839,1755499042764,-349.84624175,0.00034656,30,"2025-08-18T06:37:22.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039840,1755499042789,-1000.0,0.00034656,60,"2025-08-18T06:37:22.789",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039841,1755499042813,-868.15583927,0.00034656,30,"2025-08-18T06:37:22.813",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039842,1755499042837,-1000.0,0.00034656,60,"2025-08-18T06:37:22.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039843,1755499042862,-1000.0,0.00034656,30,"2025-08-18T06:37:22.862",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039844,1755499042887,-1000.0,0.00034656,60,"2025-08-18T06:37:22.887",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039845,1755499042911,-1000.0,0.00034656,30,"2025-08-18T06:37:22.911",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039846,1755499042937,-1000.0,0.00034656,30,"2025-08-18T06:37:22.937",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039847,1755499042962,-1000.0,0.00034656,60,"2025-08-18T06:37:22.962",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039848,1755499042986,-1000.0,0.00034656,30,"2025-08-18T06:37:22.986",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039849,1755499043011,-1000.0,0.00034656,60,"2025-08-18T06:37:23.011",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039850,1755499043037,-1000.0,0.00034656,30,"2025-08-18T06:37:23.037",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039851,1755499043061,-1000.0,0.00034656,30,"2025-08-18T06:37:23.061",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039852,1755499043088,-1000.0,0.00034656,30,"2025-08-18T06:37:23.088",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039853,1755499043114,-1000.0,0.00034656,30,"2025-08-18T06:37:23.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039854,1755499043139,-1084.53,0.00034656,30,"2025-08-18T06:37:23.139",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039855,1755499043163,-1666.37998803,0.00034656,120,"2025-08-18T06:37:23.163",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039856,1755499043188,-525.13046988,0.00034656,30,"2025-08-18T06:37:23.188",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039857,1755499043211,-392.469573,0.00034656,30,"2025-08-18T06:37:23.211",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039858,1755499043235,-3578.72370278,0.00034656,30,"2025-08-18T06:37:23.235",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039859,1755499043260,-900.27740233,0.00034656,30,"2025-08-18T06:37:23.260",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039860,1755499043283,-1000.0,0.00034656,30,"2025-08-18T06:37:23.283",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039861,1755499043307,-718.17530467,0.00034656,120,"2025-08-18T06:37:23.307",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039862,1755499043331,-472.33634086,0.00034656,120,"2025-08-18T06:37:23.331",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039863,1755499043354,-759.70220585,0.00034656,30,"2025-08-18T06:37:23.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039864,1755499043378,-265.87934646,0.00034656,120,"2025-08-18T06:37:23.378",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039865,1755499043402,-376.23812677,0.00034656,30,"2025-08-18T06:37:23.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039866,1755499043427,-2569.22064485,0.00034656,120,"2025-08-18T06:37:23.427",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039867,1755499043453,-450.8395415,0.00034656,120,"2025-08-18T06:37:23.453",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039868,1755499043478,-638.84782719,0.00034656,120,"2025-08-18T06:37:23.478",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039869,1755499043502,-881.82523827,0.00034656,30,"2025-08-18T06:37:23.502",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039870,1755499043526,-890.25926026,0.00034656,30,"2025-08-18T06:37:23.526",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039871,1755499043550,-235.92124037,0.00034656,120,"2025-08-18T06:37:23.550",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039872,1755499043574,-751.6036008,0.00034656,30,"2025-08-18T06:37:23.574",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039873,1755499043599,-1565.74571681,0.00034656,90,"2025-08-18T06:37:23.599",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039874,1755499043623,-1087.3141851,0.00034656,120,"2025-08-18T06:37:23.623",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039875,1755499043647,-508.10307462,0.00034656,120,"2025-08-18T06:37:23.647",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039876,1755499043672,-3210.27626692,0.00034656,120,"2025-08-18T06:37:23.672",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039877,1755499043697,-958.93427611,0.00034656,30,"2025-08-18T06:37:23.697",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039878,1755499043720,-1078.22693259,0.00034656,120,"2025-08-18T06:37:23.720",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039879,1755499043744,-521.60003358,0.00034656,120,"2025-08-18T06:37:23.744",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039880,1755499043767,-214.62935039,0.00034656,30,"2025-08-18T06:37:23.767",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039881,1755499043790,-990.66460761,0.00034656,30,"2025-08-18T06:37:23.790",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039882,1755499043814,-459.938127,0.00034656,120,"2025-08-18T06:37:23.814",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039883,1755499043839,-5759.62047165,0.00034656,120,"2025-08-18T06:37:23.839",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039884,1755499043862,-3753.38627388,0.00034656,120,"2025-08-18T06:37:23.862",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039885,1755499043886,-1794.95554443,0.00034656,60,"2025-08-18T06:37:23.886",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039886,1755499043910,-184.90044554,0.00034656,120,"2025-08-18T06:37:23.910",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039887,1755499043934,-458.08071916,0.00034656,120,"2025-08-18T06:37:23.934",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039888,1755499043958,-554.82313195,0.00034656,120,"2025-08-18T06:37:23.958",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039889,1755499044255,-1042.94973255,0.00034656,30,"2025-08-18T06:37:24.255",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039890,1755499044286,-362.08444004,0.00034656,30,"2025-08-18T06:37:24.286",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039891,1755499044310,-479.40758611,0.00034656,120,"2025-08-18T06:37:24.310",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039892,1755499044333,-734.34360434,0.00034656,120,"2025-08-18T06:37:24.333",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039893,1755499044358,-423.28933498,0.00034656,120,"2025-08-18T06:37:24.358",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039894,1755499044382,-841.4218995,0.00034656,30,"2025-08-18T06:37:24.382",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039895,1755499044405,-417.45505604,0.00034656,120,"2025-08-18T06:37:24.405",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039896,1755499044428,-2913.06933837,0.00034656,120,"2025-08-18T06:37:24.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039897,1755499044451,-1042.78059847,0.00034656,30,"2025-08-18T06:37:24.451",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039898,1755499044475,-36937.85345321,0.00034656,30,"2025-08-18T06:37:24.475",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039899,1755499044498,-3003.40173264,0.00034656,30,"2025-08-18T06:37:24.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039900,1755499044523,-16354.47837193,0.00034656,120,"2025-08-18T06:37:24.523",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039901,1755499044548,-5100.0,0.00034656,37,"2025-08-18T06:37:24.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039902,1755499044571,-256.0,0.00034656,120,"2025-08-18T06:37:24.571",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039903,1755499044596,-51990.63921917,0.00034656,30,"2025-08-18T06:37:24.596",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039904,1755499044619,-167.51724829,0.00034656,60,"2025-08-18T06:37:24.619",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039905,1755499044662,-500.0,0.00034656,120,"2025-08-18T06:37:24.662",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039906,1755499044690,-261.0312933,0.00034656,120,"2025-08-18T06:37:24.690",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039907,1755499044713,-811.3105297,0.00034656,120,"2025-08-18T06:37:24.713",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039908,1755499044736,-4390.349976,0.00034656,120,"2025-08-18T06:37:24.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039909,1755499044760,-887.89443199,0.00034656,120,"2025-08-18T06:37:24.760",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039910,1755499044783,-5835.69539222,0.00034656,120,"2025-08-18T06:37:24.783",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039911,1755499044806,-38918.0625508,0.00034656,120,"2025-08-18T06:37:24.806",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039912,1755499044828,-54128.0,0.00034656,30,"2025-08-18T06:37:24.828",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039913,1755499044851,-203.0,0.00034656,120,"2025-08-18T06:37:24.851",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039914,1755499044874,-1086.40316346,0.00034656,120,"2025-08-18T06:37:24.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039915,1755499044899,-10000.0,0.00034656,120,"2025-08-18T06:37:24.899",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039916,1755499044922,-10000.0,0.00034656,120,"2025-08-18T06:37:24.922",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039917,1755499044947,-10000.0,0.00034656,120,"2025-08-18T06:37:24.947",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039918,1755499044970,-10000.0,0.00034656,30,"2025-08-18T06:37:24.970",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039919,1755499044994,-1210.0,0.00034656,120,"2025-08-18T06:37:24.994",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039920,1755499045017,-1643.0,0.00034656,60,"2025-08-18T06:37:25.017",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039921,1755499045045,-1646.0,0.00034656,60,"2025-08-18T06:37:25.045",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039922,1755499045069,-1643.0,0.00034656,60,"2025-08-18T06:37:25.069",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039923,1755499045094,-1643.0,0.00034656,60,"2025-08-18T06:37:25.094",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039924,1755499045120,-1643.0,0.00034656,60,"2025-08-18T06:37:25.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039925,1755499045144,-1071.0,0.00034656,60,"2025-08-18T06:37:25.144",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039926,1755499045168,-1071.0,0.00034656,60,"2025-08-18T06:37:25.168",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039927,1755499045192,-1071.0,0.00034656,60,"2025-08-18T06:37:25.192",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039928,1755499045217,-1071.0,0.00034656,60,"2025-08-18T06:37:25.217",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039929,1755499045243,-1071.0,0.00034656,60,"2025-08-18T06:37:25.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039930,1755499045266,-2681.0,0.00034656,60,"2025-08-18T06:37:25.266",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039931,1755499045293,-2683.0,0.00034656,60,"2025-08-18T06:37:25.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039932,1755499045318,-2681.0,0.00034656,60,"2025-08-18T06:37:25.318",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039933,1755499045347,-2681.0,0.00034656,60,"2025-08-18T06:37:25.347",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039934,1755499045371,-2681.0,0.00034656,60,"2025-08-18T06:37:25.371",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039935,1755499045395,-2681.0,0.00034656,60,"2025-08-18T06:37:25.395",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039936,1755499045419,-2681.0,0.00034656,60,"2025-08-18T06:37:25.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039937,1755499045451,-2681.0,0.00034656,60,"2025-08-18T06:37:25.451",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039938,1755499045475,-2681.0,0.00034656,60,"2025-08-18T06:37:25.475",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039939,1755499045498,-2681.0,0.00034656,60,"2025-08-18T06:37:25.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039940,1755499045521,-2681.0,0.00034656,60,"2025-08-18T06:37:25.521",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039941,1755499045546,-2681.0,0.00034656,60,"2025-08-18T06:37:25.546",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039942,1755499045570,-2681.0,0.00034656,60,"2025-08-18T06:37:25.570",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039943,1755499045594,-2681.0,0.00034656,60,"2025-08-18T06:37:25.594",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039944,1755499045618,-2681.0,0.00034656,60,"2025-08-18T06:37:25.618",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039945,1755499045642,-100000.7808682,0.00034656,120,"2025-08-18T06:37:25.642",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039946,1755499045666,-2127.65,0.00034656,120,"2025-08-18T06:37:25.666",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039947,1755499045689,-6376.83868655,0.00034656,30,"2025-08-18T06:37:25.689",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039948,1755499045712,-2777.78,0.00034656,120,"2025-08-18T06:37:25.712",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039949,1755499045736,-2437.27967073,0.00034656,120,"2025-08-18T06:37:25.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039950,1755499045761,-26285.30870693,0.00034656,30,"2025-08-18T06:37:25.761",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039951,1755499045784,-15675.53472606,0.00034656,120,"2025-08-18T06:37:25.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039952,1755499045807,-296.26400867,0.00034656,120,"2025-08-18T06:37:25.807",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039953,1755499045830,-1000.0,0.00034656,30,"2025-08-18T06:37:25.830",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039954,1755499045854,-1000.0,0.00034656,30,"2025-08-18T06:37:25.854",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039955,1755499045877,-1000.0,0.00034656,30,"2025-08-18T06:37:25.877",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039956,1755499045901,-1000.0,0.00034656,30,"2025-08-18T06:37:25.901",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039957,1755499045924,-1000.0,0.00034656,30,"2025-08-18T06:37:25.924",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039958,1755499045947,-1000.0,0.00034656,30,"2025-08-18T06:37:25.947",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039959,1755499045972,-1000.0,0.00034656,30,"2025-08-18T06:37:25.972",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039960,1755499045996,-3000.0,0.00034656,120,"2025-08-18T06:37:25.996",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039961,1755499046019,-1000.0,0.00034656,120,"2025-08-18T06:37:26.019",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039962,1755499046046,-433.56714968,0.00034656,60,"2025-08-18T06:37:26.046",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039963,1755499046069,-1000.0,0.00034656,30,"2025-08-18T06:37:26.069",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039964,1755499046095,-590.873525,0.00034656,120,"2025-08-18T06:37:26.095",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039965,1755499046118,-1059.999999,0.00034656,120,"2025-08-18T06:37:26.118",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039966,1755499046141,-2369.49329484,0.00034656,120,"2025-08-18T06:37:26.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039967,1755499046166,-2746.49663481,0.00034656,91,"2025-08-18T06:37:26.166",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039968,1755499046191,-560.54181786,0.00034656,30,"2025-08-18T06:37:26.191",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039969,1755499046214,-2685.53902591,0.00034656,120,"2025-08-18T06:37:26.214",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039970,1755499046238,-2252.68229389,0.00034656,120,"2025-08-18T06:37:26.238",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039971,1755499046263,-2633.7848464,0.00034656,120,"2025-08-18T06:37:26.263",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039972,1755499046286,-3286.58237285,0.00034656,120,"2025-08-18T06:37:26.286",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039973,1755499046310,-402.81695258,0.00034656,30,"2025-08-18T06:37:26.310",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039974,1755499046334,-636.24,0.00034656,120,"2025-08-18T06:37:26.334",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039975,1755499046360,-2170000.0,0.00034656,30,"2025-08-18T06:37:26.360",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039976,1755499046384,-3000.0,0.00034656,30,"2025-08-18T06:37:26.384",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039977,1755499046410,-500.0,0.00034656,120,"2025-08-18T06:37:26.410",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039978,1755499046438,-500.0,0.00034656,120,"2025-08-18T06:37:26.438",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039979,1755499046467,-500.0,0.00034656,120,"2025-08-18T06:37:26.467",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039980,1755499046492,-500.0,0.00034656,120,"2025-08-18T06:37:26.492",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039981,1755499046519,-500.0,0.00034656,120,"2025-08-18T06:37:26.519",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039982,1755499046545,-500.0,0.00034656,120,"2025-08-18T06:37:26.545",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039983,1755499046572,-500.0,0.00034656,120,"2025-08-18T06:37:26.572",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039984,1755499046598,-500.0,0.00034656,120,"2025-08-18T06:37:26.598",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039985,1755499046625,-500.0,0.00034656,120,"2025-08-18T06:37:26.625",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039986,1755499046652,-500.0,0.00034656,120,"2025-08-18T06:37:26.652",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039987,1755499046680,-500.0,0.00034656,120,"2025-08-18T06:37:26.680",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039988,1755499046708,-500.0,0.00034656,120,"2025-08-18T06:37:26.708",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039989,1755499046734,-500.0,0.00034656,120,"2025-08-18T06:37:26.734",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039990,1755499046762,-500.0,0.00034656,120,"2025-08-18T06:37:26.762",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039991,1755499046790,-500.0,0.00034656,120,"2025-08-18T06:37:26.790",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039992,1755499046815,-500.0,0.00034656,120,"2025-08-18T06:37:26.815",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039993,1755499046842,-500.0,0.00034656,120,"2025-08-18T06:37:26.842",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039994,1755499046869,-455.3,0.00034656,120,"2025-08-18T06:37:26.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039995,1755499046894,-1430.0976677,0.00034656,120,"2025-08-18T06:37:26.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039996,1755499046918,-3159.0,0.00034656,120,"2025-08-18T06:37:26.918",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039997,1755499046942,-45025.62387531,0.00034656,30,"2025-08-18T06:37:26.942",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039998,1755499046968,-500.0,0.00034656,120,"2025-08-18T06:37:26.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380039999,1755499046993,-500.0,0.00034656,120,"2025-08-18T06:37:26.993",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040000,1755499047018,-318.59313546,0.00034656,120,"2025-08-18T06:37:27.018",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040001,1755499047047,-915.84736997,0.00034656,120,"2025-08-18T06:37:27.047",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040002,1755499047072,-18183.5516235,0.00034656,30,"2025-08-18T06:37:27.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040003,1755499047099,-5100.0,0.00034656,36,"2025-08-18T06:37:27.099",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040004,1755499047375,-20287.30032122,0.00034656,30,"2025-08-18T06:37:27.375",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040005,1755499047400,-1109.14803538,0.00034656,120,"2025-08-18T06:37:27.400",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040006,1755499047424,-10409.1593205,0.00034656,30,"2025-08-18T06:37:27.424",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040007,1755499047447,-5772.95201826,0.00034656,30,"2025-08-18T06:37:27.447",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040008,1755499047472,-1469.8,0.00034656,30,"2025-08-18T06:37:27.472",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040009,1755499047495,-150000.0,0.00034656,30,"2025-08-18T06:37:27.495",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040010,1755499047519,-150000.0,0.00034656,30,"2025-08-18T06:37:27.519",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040011,1755499047542,-154000.0,0.00034656,30,"2025-08-18T06:37:27.542",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040012,1755499047568,-200000.0,0.00034656,120,"2025-08-18T06:37:27.568",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040013,1755499047607,-407.52162236,0.00034656,120,"2025-08-18T06:37:27.607",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040014,1755499047635,-211.9,0.00034656,30,"2025-08-18T06:37:27.635",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040015,1755499047659,-211.9,0.00034656,30,"2025-08-18T06:37:27.659",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040016,1755499047682,-211.9,0.00034656,30,"2025-08-18T06:37:27.682",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040017,1755499047707,-500.0,0.00034656,120,"2025-08-18T06:37:27.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040018,1755499047733,-285.3733656,0.00034656,120,"2025-08-18T06:37:27.733",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040019,1755499047756,-833.54178218,0.00034656,120,"2025-08-18T06:37:27.756",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040020,1755499047780,-201296.0,0.00034656,120,"2025-08-18T06:37:27.780",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040021,1755499047805,-1363.49172445,0.00034656,120,"2025-08-18T06:37:27.805",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040022,1755499047830,-6549.39,0.00034656,120,"2025-08-18T06:37:27.830",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040023,1755499047856,-7595.64178,0.00034656,60,"2025-08-18T06:37:27.856",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040024,1755499047880,-2751.75932186,0.00034656,75,"2025-08-18T06:37:27.880",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040025,1755499047906,-1430.78753125,0.00034656,30,"2025-08-18T06:37:27.906",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040026,1755499047933,-23118.22255908,0.00034656,120,"2025-08-18T06:37:27.933",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040027,1755499047960,-1151.94392561,0.00034656,120,"2025-08-18T06:37:27.960",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040028,1755499047985,-260.0,0.00034656,120,"2025-08-18T06:37:27.985",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040029,1755499048011,-512.0,0.00034656,120,"2025-08-18T06:37:28.011",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040030,1755499048038,-3000.0,0.00034656,120,"2025-08-18T06:37:28.038",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040031,1755499048064,-3000.0,0.00034656,120,"2025-08-18T06:37:28.064",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040032,1755499048090,-3000.0,0.00034656,120,"2025-08-18T06:37:28.090",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040033,1755499048115,-3000.0,0.00034656,120,"2025-08-18T06:37:28.115",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040034,1755499048143,-3000.0,0.00034656,120,"2025-08-18T06:37:28.143",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040035,1755499048168,-296.0,0.00034656,120,"2025-08-18T06:37:28.168",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040036,1755499048193,-500.0,0.00034656,120,"2025-08-18T06:37:28.193",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040037,1755499048218,-500.0,0.00034656,120,"2025-08-18T06:37:28.218",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040038,1755499048243,-500.0,0.00034656,120,"2025-08-18T06:37:28.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040039,1755499048268,-546.78484001,0.00034656,120,"2025-08-18T06:37:28.268",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040040,1755499048293,-578.80021698,0.00034656,30,"2025-08-18T06:37:28.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040041,1755499048321,-500.0,0.00034656,120,"2025-08-18T06:37:28.321",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040042,1755499048348,-494.92,0.00034656,120,"2025-08-18T06:37:28.348",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040043,1755499048372,-1629.41101255,0.00034656,60,"2025-08-18T06:37:28.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040044,1755499048396,-500.0,0.00034656,120,"2025-08-18T06:37:28.396",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040045,1755499048421,-641.21420379,0.00034656,120,"2025-08-18T06:37:28.421",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040046,1755499048446,-1021.50669772,0.00034656,120,"2025-08-18T06:37:28.446",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040047,1755499048470,-347.79421175,0.00034656,30,"2025-08-18T06:37:28.470",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040048,1755499048494,-7712.14262465,0.00034656,120,"2025-08-18T06:37:28.494",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040049,1755499048519,-2069.36468752,0.00034656,30,"2025-08-18T06:37:28.519",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040050,1755499048543,-2452.94888325,0.00034656,120,"2025-08-18T06:37:28.543",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040051,1755499048567,-2212.51605202,0.00034656,30,"2025-08-18T06:37:28.567",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040052,1755499048592,-2798.9462095,0.00034656,30,"2025-08-18T06:37:28.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040053,1755499048617,-1986.74657029,0.00034656,120,"2025-08-18T06:37:28.617",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040054,1755499048641,-2000.0,0.00034656,30,"2025-08-18T06:37:28.641",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040055,1755499048665,-376.13945173,0.00034656,30,"2025-08-18T06:37:28.665",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040056,1755499048689,-2061.18118446,0.00034656,120,"2025-08-18T06:37:28.689",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040057,1755499048712,-966.35863578,0.00034656,120,"2025-08-18T06:37:28.712",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040058,1755499048736,-903.08951466,0.00034656,120,"2025-08-18T06:37:28.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040059,1755499048760,-2637.14349551,0.00034656,120,"2025-08-18T06:37:28.760",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040060,1755499048788,-3290.92679185,0.00034656,120,"2025-08-18T06:37:28.788",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040061,1755499048820,-1088.63037144,0.00034656,120,"2025-08-18T06:37:28.820",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040062,1755499048845,-1382.76796999,0.00034656,120,"2025-08-18T06:37:28.845",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040063,1755499048869,-2867.31254546,0.00034656,120,"2025-08-18T06:37:28.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040064,1755499048892,-1932.90416129,0.00034656,120,"2025-08-18T06:37:28.892",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040065,1755499048916,-682.81049429,0.00034656,120,"2025-08-18T06:37:28.916",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040066,1755499048941,-3186.32093305,0.00034656,30,"2025-08-18T06:37:28.941",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040067,1755499048966,-1345.02548203,0.00034656,120,"2025-08-18T06:37:28.966",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040068,1755499048990,-997.0,0.00034656,30,"2025-08-18T06:37:28.990",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040069,1755499049014,-391.77286686,0.00034656,30,"2025-08-18T06:37:29.014",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040070,1755499049040,-397.58470326,0.00034656,120,"2025-08-18T06:37:29.040",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040071,1755499049065,-1386.04881744,0.00034656,120,"2025-08-18T06:37:29.065",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040072,1755499049091,-345.24414054,0.00034656,120,"2025-08-18T06:37:29.091",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040073,1755499049115,-911.12003458,0.00034656,30,"2025-08-18T06:37:29.115",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040074,1755499049141,-1721.54912133,0.00034656,120,"2025-08-18T06:37:29.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040075,1755499049165,-1042.19539661,0.00034656,120,"2025-08-18T06:37:29.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040076,1755499049190,-1252.65810906,0.00034656,120,"2025-08-18T06:37:29.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040077,1755499049213,-575.89792029,0.00034656,120,"2025-08-18T06:37:29.213",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040078,1755499049238,-210.35250994,0.00034656,30,"2025-08-18T06:37:29.238",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040079,1755499049263,-1337.49507405,0.00034656,120,"2025-08-18T06:37:29.263",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040080,1755499049288,-2122.50431322,0.00034656,120,"2025-08-18T06:37:29.288",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040081,1755499049312,-478.24631625,0.00034656,30,"2025-08-18T06:37:29.312",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040082,1755499049337,-1699.47399514,0.00034656,120,"2025-08-18T06:37:29.337",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040083,1755499049364,-15626.87238566,0.00034656,120,"2025-08-18T06:37:29.364",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040084,1755499049386,-815.95480319,0.00034656,120,"2025-08-18T06:37:29.386",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040085,1755499049409,-275.5195647,0.00034656,30,"2025-08-18T06:37:29.409",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040086,1755499049433,-1254.63845903,0.00034656,30,"2025-08-18T06:37:29.433",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040087,1755499049458,-736.76530614,0.00034656,30,"2025-08-18T06:37:29.458",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040088,1755499049483,-2785.87754106,0.00034656,30,"2025-08-18T06:37:29.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040089,1755499049506,-1237.75055933,0.00034656,120,"2025-08-18T06:37:29.506",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040090,1755499049530,-828.64759422,0.00034656,120,"2025-08-18T06:37:29.530",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040091,1755499049554,-210.17092839,0.00034656,31,"2025-08-18T06:37:29.554",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040092,1755499049578,-1820.68503794,0.00034656,30,"2025-08-18T06:37:29.578",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040093,1755499049603,-2407.70030563,0.00034656,30,"2025-08-18T06:37:29.603",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040094,1755499049625,-3235.67777772,0.00034656,30,"2025-08-18T06:37:29.625",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040095,1755499049647,-781.62507959,0.00034656,120,"2025-08-18T06:37:29.647",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040096,1755499049671,-1514.61701479,0.00034656,30,"2025-08-18T06:37:29.671",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040097,1755499049695,-3317.0896781,0.00034656,30,"2025-08-18T06:37:29.695",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040098,1755499049718,-887.42625521,0.00034656,30,"2025-08-18T06:37:29.718",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040099,1755499049742,-1351.47833921,0.00034656,120,"2025-08-18T06:37:29.742",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040100,1755499049768,-1147.31486674,0.00034656,120,"2025-08-18T06:37:29.768",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040101,1755499049791,-296.52795355,0.00034656,120,"2025-08-18T06:37:29.791",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040102,1755499049814,-2569.96915584,0.00034656,120,"2025-08-18T06:37:29.814",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040103,1755499049837,-1020.95788069,0.00034656,120,"2025-08-18T06:37:29.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040104,1755499049861,-219.79271144,0.00034656,120,"2025-08-18T06:37:29.861",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040105,1755499049885,-173.4706696,0.00034656,120,"2025-08-18T06:37:29.885",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040106,1755499049908,-270.57275985,0.00034656,30,"2025-08-18T06:37:29.908",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040107,1755499049932,-3338.15510125,0.00034656,120,"2025-08-18T06:37:29.932",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040108,1755499049955,-499.99698229,0.00034656,120,"2025-08-18T06:37:29.955",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040109,1755499049979,-529.05651666,0.00034656,120,"2025-08-18T06:37:29.979",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040110,1755499050003,-2871.53757659,0.00034656,120,"2025-08-18T06:37:30.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040111,1755499050027,-801.90431211,0.00034656,120,"2025-08-18T06:37:30.027",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040112,1755499050054,-442.93732648,0.00034656,30,"2025-08-18T06:37:30.054",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040113,1755499050078,-2324.35646187,0.00034656,120,"2025-08-18T06:37:30.078",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040114,1755499050103,-2955.14452428,0.00034656,30,"2025-08-18T06:37:30.103",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040115,1755499050129,-3207.2839526,0.00034656,120,"2025-08-18T06:37:30.129",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040116,1755499050154,-981.62753412,0.00034656,30,"2025-08-18T06:37:30.154",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040117,1755499050178,-1200.75134859,0.00034656,30,"2025-08-18T06:37:30.178",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040118,1755499050203,-503.22810222,0.00034656,120,"2025-08-18T06:37:30.203",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040119,1755499050228,-996.59376749,0.00034656,120,"2025-08-18T06:37:30.228",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040120,1755499050500,-320.48592808,0.00034656,120,"2025-08-18T06:37:30.500",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040121,1755499050526,-958.90150602,0.00034656,120,"2025-08-18T06:37:30.526",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040122,1755499050549,-2008.64415538,0.00034656,30,"2025-08-18T06:37:30.549",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040123,1755499050574,-486.16674999,0.00034656,60,"2025-08-18T06:37:30.574",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040124,1755499050600,-1420.72892407,0.00034656,120,"2025-08-18T06:37:30.600",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040125,1755499050625,-1207.4313341,0.00034656,30,"2025-08-18T06:37:30.625",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040126,1755499050651,-263.65515675,0.00034656,120,"2025-08-18T06:37:30.651",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040127,1755499050674,-303.23820353,0.00034656,120,"2025-08-18T06:37:30.674",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040128,1755499050697,-1933.33130431,0.00034656,120,"2025-08-18T06:37:30.697",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040129,1755499050722,-3521.73750349,0.00034656,60,"2025-08-18T06:37:30.722",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040130,1755499050747,-804.46787182,0.00034656,120,"2025-08-18T06:37:30.747",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040131,1755499050770,-166.90028333,0.00034656,120,"2025-08-18T06:37:30.770",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040132,1755499050792,-210.52190658,0.00034656,120,"2025-08-18T06:37:30.792",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040133,1755499050817,-2295.71111973,0.00034656,30,"2025-08-18T06:37:30.817",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040134,1755499050842,-562.57729799,0.00034656,120,"2025-08-18T06:37:30.842",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040135,1755499050867,-447.53889503,0.00034656,30,"2025-08-18T06:37:30.867",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040136,1755499050892,-2853.0,0.00034656,120,"2025-08-18T06:37:30.892",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040137,1755499050917,-3165.77,0.00034656,120,"2025-08-18T06:37:30.917",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040138,1755499050951,-1754.37559132,0.00034656,30,"2025-08-18T06:37:30.951",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040139,1755499050985,-1213.0,0.00034656,120,"2025-08-18T06:37:30.985",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040140,1755499051012,-1068.81062473,0.00034656,120,"2025-08-18T06:37:31.012",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040141,1755499051039,-1504.0,0.00034656,120,"2025-08-18T06:37:31.039",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040142,1755499051064,-1000.0,0.00034656,120,"2025-08-18T06:37:31.064",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040143,1755499051090,-385.0,0.00034656,120,"2025-08-18T06:37:31.090",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040144,1755499051115,-1068.0,0.00034656,120,"2025-08-18T06:37:31.115",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040145,1755499051140,-1000.0,0.00034656,120,"2025-08-18T06:37:31.140",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040146,1755499051164,-1000.0,0.00034656,120,"2025-08-18T06:37:31.164",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040147,1755499051188,-1000.0,0.00034656,120,"2025-08-18T06:37:31.188",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040148,1755499051212,-1000.0,0.00034656,120,"2025-08-18T06:37:31.212",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040149,1755499051235,-1000.0,0.00034656,120,"2025-08-18T06:37:31.235",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040150,1755499051260,-69683.3024766,0.00034656,120,"2025-08-18T06:37:31.260",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040151,1755499051285,-10000.0,0.00034656,71,"2025-08-18T06:37:31.285",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040152,1755499051309,-6187.83783391,0.00034656,60,"2025-08-18T06:37:31.309",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040153,1755499051334,-13001.63827432,0.00034656,60,"2025-08-18T06:37:31.334",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040154,1755499051360,-71610.21534074,0.00034656,30,"2025-08-18T06:37:31.360",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040155,1755499051384,-4990.01076498,0.00034656,30,"2025-08-18T06:37:31.384",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040156,1755499051409,-332.14707076,0.00034656,120,"2025-08-18T06:37:31.409",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040157,1755499051434,-1718.21467,0.00034656,120,"2025-08-18T06:37:31.434",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040158,1755499051461,-14851.90113896,0.00034656,30,"2025-08-18T06:37:31.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040159,1755499051487,-903986.63156637,0.00034656,30,"2025-08-18T06:37:31.487",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040160,1755499051512,-128967.9484705,0.00034656,30,"2025-08-18T06:37:31.512",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040161,1755499051535,-67828.61692721,0.00034656,30,"2025-08-18T06:37:31.535",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040162,1755499051559,-55022.95443648,0.00034656,30,"2025-08-18T06:37:31.559",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040163,1755499051583,-571399.79356507,0.00034656,30,"2025-08-18T06:37:31.583",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040164,1755499051610,-508466.50485657,0.00034656,30,"2025-08-18T06:37:31.610",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040165,1755499063855,-168.12,9.536e-05,2,"2025-08-18T06:37:43.855",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040166,1755499067241,-1601968.37179388,0.00034656,30,"2025-08-18T06:37:47.241",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040167,1755499067267,-10377.19556149,0.00034656,30,"2025-08-18T06:37:47.267",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040168,1755499067292,-3166021.02420404,0.00034656,60,"2025-08-18T06:37:47.292",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040169,1755499067318,-7500.000001,0.00034656,30,"2025-08-18T06:37:47.318",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040170,1755499067343,-2034904.37585224,0.00034656,30,"2025-08-18T06:37:47.343",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040171,1755499067368,-13308.69650223,0.00034656,30,"2025-08-18T06:37:47.368",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040172,1755499067393,-13907.13135507,0.00034656,30,"2025-08-18T06:37:47.393",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040173,1755499067419,-5100.0,0.00034656,35,"2025-08-18T06:37:47.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040174,1755499067446,-2102.40210164,0.00034656,30,"2025-08-18T06:37:47.446",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040175,1755499067471,-2488.09528337,0.00034656,30,"2025-08-18T06:37:47.471",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040176,1755499067495,-1736.10713965,0.00034656,120,"2025-08-18T06:37:47.495",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040177,1755499067526,-368.70085053,0.00034656,120,"2025-08-18T06:37:47.526",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040178,1755499067557,-1000.0,0.00034656,120,"2025-08-18T06:37:47.557",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040179,1755499067583,-1000.0,0.00034656,120,"2025-08-18T06:37:47.583",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040180,1755499067609,-1000.0,0.00034656,120,"2025-08-18T06:37:47.609",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040181,1755499067635,-1000.0,0.00034656,120,"2025-08-18T06:37:47.635",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040182,1755499067664,-1000.0,0.00034656,120,"2025-08-18T06:37:47.664",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040183,1755499067689,-1000.0,0.00034656,120,"2025-08-18T06:37:47.689",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040184,1755499067714,-1000.0,0.00034656,120,"2025-08-18T06:37:47.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040185,1755499067739,-1000.0,0.00034656,120,"2025-08-18T06:37:47.739",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040186,1755499067765,-1000.0,0.00034656,120,"2025-08-18T06:37:47.765",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040187,1755499067791,-1000.0,0.00034656,120,"2025-08-18T06:37:47.791",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040188,1755499067818,-1000.0,0.00034656,120,"2025-08-18T06:37:47.818",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040189,1755499067844,-1000.0,0.00034656,120,"2025-08-18T06:37:47.844",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040190,1755499067869,-1000.0,0.00034656,120,"2025-08-18T06:37:47.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040191,1755499067894,-1000.0,0.00034656,120,"2025-08-18T06:37:47.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040192,1755499067919,-1000.0,0.00034656,120,"2025-08-18T06:37:47.919",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040193,1755499067947,-1000.0,0.00034656,120,"2025-08-18T06:37:47.947",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040194,1755499067974,-1000.0,0.00034656,120,"2025-08-18T06:37:47.974",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040195,1755499067999,-1000.0,0.00034656,120,"2025-08-18T06:37:47.999",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040196,1755499068024,-1000.0,0.00034656,120,"2025-08-18T06:37:48.024",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040197,1755499068053,-1000.0,0.00034656,120,"2025-08-18T06:37:48.053",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040198,1755499068085,-1000.0,0.00034656,120,"2025-08-18T06:37:48.085",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040199,1755499068113,-1000.0,0.00034656,120,"2025-08-18T06:37:48.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040200,1755499068141,-1000.0,0.00034656,120,"2025-08-18T06:37:48.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040201,1755499068166,-1000.0,0.00034656,120,"2025-08-18T06:37:48.166",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040202,1755499068199,-1000.0,0.00034656,120,"2025-08-18T06:37:48.199",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040203,1755499068241,-1000.0,0.00034656,120,"2025-08-18T06:37:48.241",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040204,1755499068268,-1000.0,0.00034656,120,"2025-08-18T06:37:48.268",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040205,1755499068295,-1000.0,0.00034656,120,"2025-08-18T06:37:48.295",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040206,1755499068320,-1000.0,0.00034656,120,"2025-08-18T06:37:48.320",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040207,1755499068347,-1000.0,0.00034656,120,"2025-08-18T06:37:48.347",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040208,1755499068373,-1000.0,0.00034656,120,"2025-08-18T06:37:48.373",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040209,1755499068399,-1000.0,0.00034656,120,"2025-08-18T06:37:48.399",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040210,1755499068427,-1000.0,0.00034656,120,"2025-08-18T06:37:48.427",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040211,1755499068454,-1000.0,0.00034656,120,"2025-08-18T06:37:48.454",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040212,1755499068480,-1000.0,0.00034656,120,"2025-08-18T06:37:48.480",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040213,1755499068506,-11746.40686043,0.00034656,120,"2025-08-18T06:37:48.506",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040214,1755499068534,-500.0,0.00034656,120,"2025-08-18T06:37:48.534",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040215,1755499068561,-277.35109949,0.00034656,120,"2025-08-18T06:37:48.561",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040216,1755499068587,-27455.0,0.00034656,30,"2025-08-18T06:37:48.587",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040217,1755499068613,-161.08961496,0.00034656,120,"2025-08-18T06:37:48.613",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040218,1755499068640,-152.62913745,0.00034656,60,"2025-08-18T06:37:48.640",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040219,1755499068669,-610.9,0.00034656,30,"2025-08-18T06:37:48.669",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040220,1755499068695,-842.299999,0.00034656,60,"2025-08-18T06:37:48.695",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040221,1755499068721,-842.299999,0.00034656,90,"2025-08-18T06:37:48.721",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040222,1755499068746,-842.299999,0.00034656,120,"2025-08-18T06:37:48.746",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040223,1755499068771,-535.0418454,0.00034656,30,"2025-08-18T06:37:48.771",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040224,1755499068796,-35558.712392,0.00034656,30,"2025-08-18T06:37:48.796",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040225,1755499068821,-1092.00794826,0.00034656,30,"2025-08-18T06:37:48.821",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040226,1755499068846,-594.07228951,0.00034656,120,"2025-08-18T06:37:48.846",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040227,1755499068873,-704.56790805,0.00034656,120,"2025-08-18T06:37:48.873",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040228,1755499068899,-64942.54756899,0.00034656,120,"2025-08-18T06:37:48.899",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040229,1755499069462,-1725066.62462181,0.00034656,30,"2025-08-18T06:37:49.462",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040230,1755499069494,-345.53350653,0.00034656,120,"2025-08-18T06:37:49.494",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040231,1755499069518,-2706.66798414,0.00034656,120,"2025-08-18T06:37:49.518",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040232,1755499069549,-430.46633585,0.00034656,120,"2025-08-18T06:37:49.549",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040233,1755499069575,-8483.51877492,0.00034656,120,"2025-08-18T06:37:49.575",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040234,1755499069601,-61207.0,0.00034656,30,"2025-08-18T06:37:49.601",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040235,1755499069628,-5100.0,0.00034656,38,"2025-08-18T06:37:49.628",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040236,1755499069657,-1060.8107504,0.00034656,30,"2025-08-18T06:37:49.657",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040237,1755499069684,-168.0,0.00034656,120,"2025-08-18T06:37:49.684",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040238,1755499069710,-37909.28717007,0.00034656,120,"2025-08-18T06:37:49.710",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040239,1755499069736,-524.48965,0.00034656,120,"2025-08-18T06:37:49.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040240,1755499069762,-23912.46713069,0.00034656,120,"2025-08-18T06:37:49.762",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040241,1755499069788,-29173.0,0.00034656,60,"2025-08-18T06:37:49.788",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040242,1755499069816,-29176.0,0.00034656,60,"2025-08-18T06:37:49.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040243,1755499069842,-29173.0,0.00034656,60,"2025-08-18T06:37:49.842",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040244,1755499069868,-29173.0,0.00034656,60,"2025-08-18T06:37:49.868",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040245,1755499069895,-29173.0,0.00034656,60,"2025-08-18T06:37:49.895",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040246,1755499069921,-5097.21263583,0.00034656,120,"2025-08-18T06:37:49.921",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040247,1755499069947,-3417.247805,0.00034656,120,"2025-08-18T06:37:49.947",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040248,1755499069974,-2080.2,0.00034656,120,"2025-08-18T06:37:49.974",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040249,1755499070001,-2734.20110274,0.00034656,120,"2025-08-18T06:37:50.001",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040250,1755499070029,-31353.6920984,0.00034656,30,"2025-08-18T06:37:50.029",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040251,1755499070060,-2076.79454792,0.00034656,120,"2025-08-18T06:37:50.060",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040252,1755499070086,-1085.0,0.00034656,30,"2025-08-18T06:37:50.086",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040253,1755499070114,-1085.0,0.00034656,30,"2025-08-18T06:37:50.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040254,1755499070141,-1085.0,0.00034656,30,"2025-08-18T06:37:50.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040255,1755499070168,-1085.0,0.00034656,30,"2025-08-18T06:37:50.168",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040256,1755499070194,-1085.0,0.00034656,30,"2025-08-18T06:37:50.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040257,1755499070221,-161.33056667,0.00034656,120,"2025-08-18T06:37:50.221",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040258,1755499070247,-3902.52549442,0.00034656,120,"2025-08-18T06:37:50.247",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040259,1755499070274,-22919.96205776,0.00034656,120,"2025-08-18T06:37:50.274",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040260,1755499070300,-599.32890042,0.00034656,30,"2025-08-18T06:37:50.300",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040261,1755499070328,-8087.9985188,0.00034656,120,"2025-08-18T06:37:50.328",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040262,1755499070354,-1085.0,0.00034656,30,"2025-08-18T06:37:50.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040263,1755499070381,-1085.0,0.00034656,30,"2025-08-18T06:37:50.381",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040264,1755499070406,-1085.0,0.00034656,30,"2025-08-18T06:37:50.406",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040265,1755499070434,-207.96350547,0.00034656,30,"2025-08-18T06:37:50.434",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040266,1755499070460,-5196.0,0.00034656,60,"2025-08-18T06:37:50.460",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040267,1755499070487,-9191.01861297,0.00034656,120,"2025-08-18T06:37:50.487",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040268,1755499070515,-671.91228288,0.00034656,120,"2025-08-18T06:37:50.515",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040269,1755499070542,-839200.41863963,0.00034656,60,"2025-08-18T06:37:50.542",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040273,1755499116791,-200.0,9.492e-05,2,"2025-08-18T06:38:36.791",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040276,1755499128813,-116.9,9.492e-05,2,"2025-08-18T06:38:48.813",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040277,1755499129260,-12.72,9.536e-05,2,"2025-08-18T06:38:49.260",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040278,1755499151245,-167.9,9.536e-05,2,"2025-08-18T06:39:11.245",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040279,1755499153800,-167.49875239,9.536e-05,2,"2025-08-18T06:39:13.800",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040280,1755499156942,-285.58126199,9.536e-05,2,"2025-08-18T06:39:16.942",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040281,1755499160234,-198.17998562,9.536e-05,2,"2025-08-18T06:39:20.234",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040282,1755499166389,-250.0,9.585e-05,2,"2025-08-18T06:39:26.389",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040283,1755499166414,-36025.51990418,0.0001,2,"2025-08-18T06:39:26.414",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040284,1755499178322,-10000000.0,0.00034646,60,"2025-08-18T06:39:38.322",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040285,1755499187274,170.0,9.836e-05,7,"2025-08-18T06:39:47.274",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040286,1755499200600,5124.93,9.481e-05,2,"2025-08-18T06:40:00.600",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040287,1755499208164,-10000000.0,0.00034646,60,"2025-08-18T06:40:08.164",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040288,1755499213368,-162.06,0.00010032,2,"2025-08-18T06:40:13.368",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040289,1755499213397,-327.39651756,0.00010036,2,"2025-08-18T06:40:13.397",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040290,1755499213426,-250.29303735,0.00010036,2,"2025-08-18T06:40:13.426",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040291,1755499213454,-500.0,0.00010036,2,"2025-08-18T06:40:13.454",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040292,1755499213487,-236.69808885,0.00010036,2,"2025-08-18T06:40:13.487",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040293,1755499213516,-162.06,0.00010037,2,"2025-08-18T06:40:13.516",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040294,1755499213545,-162.06,0.00010042,2,"2025-08-18T06:40:13.545",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040295,1755499213576,-245.11452645,0.00010046,2,"2025-08-18T06:40:13.576",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040296,1755499213607,-162.06,0.00010047,2,"2025-08-18T06:40:13.607",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040297,1755499213638,-162.06,0.00010053,2,"2025-08-18T06:40:13.638",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040298,1755499213670,-162.06,0.00010058,2,"2025-08-18T06:40:13.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040299,1755499213700,-162.06,0.00010063,2,"2025-08-18T06:40:13.700",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040300,1755499213728,-300.0,0.00010068,2,"2025-08-18T06:40:13.728",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040301,1755499213758,-1200.0,0.00010068,2,"2025-08-18T06:40:13.758",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040302,1755499213787,-162.06,0.00010069,2,"2025-08-18T06:40:13.787",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040303,1755499213815,-499.99,0.00010069,2,"2025-08-18T06:40:13.815",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040304,1755499213843,-9999.99,0.00010069,2,"2025-08-18T06:40:13.843",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040305,1755499213878,-2631.1931312,0.00010069,2,"2025-08-18T06:40:13.878",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040306,1755499214707,-7368.7968688,0.00010069,2,"2025-08-18T06:40:14.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040307,1755499224372,-521557.90136037,0.00034646,60,"2025-08-18T06:40:24.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040308,1755499224397,-460.58569568,0.00034646,120,"2025-08-18T06:40:24.397",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040309,1755499224421,-3132.93432675,0.00034646,30,"2025-08-18T06:40:24.421",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040310,1755499224447,-165.7,0.00034646,30,"2025-08-18T06:40:24.447",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040311,1755499224475,-1000.0,0.00034646,90,"2025-08-18T06:40:24.475",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040312,1755499224502,-842.099999,0.00034646,90,"2025-08-18T06:40:24.502",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040313,1755499224528,-1000.0,0.00034646,120,"2025-08-18T06:40:24.528",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040314,1755499224554,-842.299999,0.00034646,120,"2025-08-18T06:40:24.554",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040315,1755499224580,-2416.0158918,0.00034646,30,"2025-08-18T06:40:24.580",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040316,1755499225815,300.0,0.000135,10,"2025-08-18T06:40:25.815",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040317,1755499225972,300.0,0.000135,10,"2025-08-18T06:40:25.972",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040318,1755499226752,300.0,0.000135,10,"2025-08-18T06:40:26.752",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040319,1755499226883,300.0,0.000135,10,"2025-08-18T06:40:26.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040320,1755499227203,300.0,0.000135,10,"2025-08-18T06:40:27.203",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040321,1755499234051,805.6,0.00034646,30,"2025-08-18T06:40:34.051",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040322,1755499249565,-1000.0,0.000178,30,"2025-08-18T06:40:49.565",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040323,1755499249704,-310.64038803,0.00018478,30,"2025-08-18T06:40:49.704",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040324,1755499249797,-2145.03079,0.0001901,30,"2025-08-18T06:40:49.797",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040325,1755499249857,-310.0320194,0.00019401,30,"2025-08-18T06:40:49.857",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040326,1755499249949,-1000.0,0.000199,30,"2025-08-18T06:40:49.949",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040327,1755499249978,-2456.31775436,0.0002,30,"2025-08-18T06:40:49.978",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040328,1755499250004,-2179.51649181,0.0002,30,"2025-08-18T06:40:50.004",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040329,1755499250424,-579.79196448,0.0002,30,"2025-08-18T06:40:50.424",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040330,1755499250468,-212.00699823,0.0002,30,"2025-08-18T06:40:50.468",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040331,1755499250496,-458.40919931,0.0002,30,"2025-08-18T06:40:50.496",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040332,1755499250541,-310.00160097,0.00020371,30,"2025-08-18T06:40:50.541",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040333,1755499250569,-109201.37501584,0.000209,30,"2025-08-18T06:40:50.569",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040334,1755499250596,-212.00699823,0.00021,30,"2025-08-18T06:40:50.596",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040335,1755499250622,-458.40919931,0.00021,30,"2025-08-18T06:40:50.622",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040336,1755499250651,-200.0,0.00021616,30,"2025-08-18T06:40:50.651",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040337,1755499250677,-200.0,0.00021616,30,"2025-08-18T06:40:50.677",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040338,1755499250702,-200.0,0.00021616,30,"2025-08-18T06:40:50.702",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040339,1755499250726,-200.0,0.00021616,30,"2025-08-18T06:40:50.726",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040340,1755499250757,-1000.0,0.0002249,30,"2025-08-18T06:40:50.757",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040341,1755499250784,-19973.71566445,0.00023,30,"2025-08-18T06:40:50.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040342,1755499250815,-810.1230285,0.00024,90,"2025-08-18T06:40:50.815",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040343,1755499250841,-3166.98140435,0.00024,30,"2025-08-18T06:40:50.841",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040344,1755499250869,-700.00000001,0.000241,30,"2025-08-18T06:40:50.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040345,1755499250896,-500.0,0.0002451,30,"2025-08-18T06:40:50.896",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040346,1755499250921,-500.86054287,0.0002451,30,"2025-08-18T06:40:50.921",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040347,1755499250948,-500.0,0.0002451,30,"2025-08-18T06:40:50.948",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040348,1755499250975,-500.0,0.0002451,30,"2025-08-18T06:40:50.975",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040349,1755499251002,-500.0,0.0002451,30,"2025-08-18T06:40:51.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040350,1755499251028,-500.0,0.0002451,30,"2025-08-18T06:40:51.028",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040351,1755499251053,-500.0,0.0002451,30,"2025-08-18T06:40:51.053",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040352,1755499251078,-500.0,0.0002451,30,"2025-08-18T06:40:51.078",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040353,1755499251113,-500.0,0.0002451,30,"2025-08-18T06:40:51.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040354,1755499251138,-2100.0,0.0002451,30,"2025-08-18T06:40:51.138",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040355,1755499251164,-500.0,0.0002451,30,"2025-08-18T06:40:51.164",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040356,1755499251191,-500.0,0.0002451,30,"2025-08-18T06:40:51.191",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040357,1755499251217,-2100.0,0.0002451,30,"2025-08-18T06:40:51.217",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040358,1755499251243,-500.0,0.0002451,30,"2025-08-18T06:40:51.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040359,1755499251271,-678.08872719,0.0002451,30,"2025-08-18T06:40:51.271",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040360,1755499251296,-500.0,0.0002451,30,"2025-08-18T06:40:51.296",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040361,1755499251322,-2100.0,0.0002451,30,"2025-08-18T06:40:51.322",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040362,1755499251347,-500.0,0.0002451,30,"2025-08-18T06:40:51.347",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040363,1755499251372,-2100.0,0.0002451,30,"2025-08-18T06:40:51.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040364,1755499251396,-500.0,0.0002451,30,"2025-08-18T06:40:51.396",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040365,1755499251422,-2100.0,0.0002451,30,"2025-08-18T06:40:51.422",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040366,1755499251448,-500.0,0.0002451,30,"2025-08-18T06:40:51.448",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040367,1755499251473,-500.0,0.0002451,30,"2025-08-18T06:40:51.473",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040368,1755499251498,-2100.0,0.0002451,30,"2025-08-18T06:40:51.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040369,1755499251523,-500.0,0.0002451,30,"2025-08-18T06:40:51.523",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040370,1755499251548,-500.0,0.0002451,30,"2025-08-18T06:40:51.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040371,1755499251573,-500.0,0.0002451,30,"2025-08-18T06:40:51.573",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040372,1755499251599,-500.0,0.0002451,30,"2025-08-18T06:40:51.599",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040373,1755499251624,-2100.0,0.0002451,30,"2025-08-18T06:40:51.624",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040374,1755499251649,-500.0,0.0002451,30,"2025-08-18T06:40:51.649",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040375,1755499251674,-500.0,0.0002451,30,"2025-08-18T06:40:51.674",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040376,1755499251700,-2100.0,0.0002451,30,"2025-08-18T06:40:51.700",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040377,1755499251725,-500.0,0.0002451,30,"2025-08-18T06:40:51.725",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040378,1755499251749,-500.0,0.0002451,30,"2025-08-18T06:40:51.749",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040379,1755499251774,-2100.0,0.0002451,30,"2025-08-18T06:40:51.774",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040380,1755499251799,-500.0,0.0002451,30,"2025-08-18T06:40:51.799",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040381,1755499251824,-2100.0,0.0002451,30,"2025-08-18T06:40:51.824",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040382,1755499251851,-506.2079966,0.0002451,30,"2025-08-18T06:40:51.851",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040383,1755499251876,-2100.0,0.0002451,30,"2025-08-18T06:40:51.876",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040384,1755499251901,-500.0,0.0002451,30,"2025-08-18T06:40:51.901",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040385,1755499251927,-2100.0,0.0002451,30,"2025-08-18T06:40:51.927",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040386,1755499251952,-2100.0,0.0002451,30,"2025-08-18T06:40:51.952",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040387,1755499251977,-2279.53414592,0.0002451,30,"2025-08-18T06:40:51.977",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040388,1755499252003,-2200.0,0.0002451,30,"2025-08-18T06:40:52.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040389,1755499252028,-2200.0,0.0002451,30,"2025-08-18T06:40:52.028",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040390,1755499252054,-2200.0,0.0002451,30,"2025-08-18T06:40:52.054",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040391,1755499252083,-2200.0,0.0002451,30,"2025-08-18T06:40:52.083",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040392,1755499252112,-2200.0,0.0002451,30,"2025-08-18T06:40:52.112",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040393,1755499252140,-500.0,0.0002451,30,"2025-08-18T06:40:52.140",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040394,1755499252165,-509.87808392,0.0002451,30,"2025-08-18T06:40:52.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040395,1755499252190,-2200.0,0.0002451,30,"2025-08-18T06:40:52.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040396,1755499252222,-2200.0,0.0002451,30,"2025-08-18T06:40:52.222",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040397,1755499252256,-2200.0,0.0002451,30,"2025-08-18T06:40:52.256",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040398,1755499252284,-2200.0,0.0002451,30,"2025-08-18T06:40:52.284",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040399,1755499252308,-2200.0,0.0002451,30,"2025-08-18T06:40:52.308",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040400,1755499252333,-2200.0,0.0002451,30,"2025-08-18T06:40:52.333",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040401,1755499252357,-900.0,0.0002451,30,"2025-08-18T06:40:52.357",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040402,1755499252381,-2200.0,0.0002451,30,"2025-08-18T06:40:52.381",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040403,1755499252406,-900.0,0.0002451,30,"2025-08-18T06:40:52.406",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040404,1755499252430,-2200.0,0.0002451,30,"2025-08-18T06:40:52.430",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040405,1755499252454,-4086.84743111,0.0002451,30,"2025-08-18T06:40:52.454",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040406,1755499252478,-900.0,0.0002451,30,"2025-08-18T06:40:52.478",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040407,1755499252502,-1300.0,0.0002451,30,"2025-08-18T06:40:52.502",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040408,1755499252527,-900.0,0.0002451,30,"2025-08-18T06:40:52.527",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040409,1755499252553,-1300.0,0.0002451,30,"2025-08-18T06:40:52.553",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040410,1755499252581,-900.0,0.0002451,30,"2025-08-18T06:40:52.581",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040411,1755499252608,-1300.0,0.0002451,30,"2025-08-18T06:40:52.608",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040412,1755499252634,-900.0,0.0002451,30,"2025-08-18T06:40:52.634",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040413,1755499252659,-1300.0,0.0002451,30,"2025-08-18T06:40:52.659",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040414,1755499252684,-900.0,0.0002451,30,"2025-08-18T06:40:52.684",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040415,1755499252709,-1300.0,0.0002451,30,"2025-08-18T06:40:52.709",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040416,1755499252734,-500.0,0.0002451,30,"2025-08-18T06:40:52.734",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040417,1755499252759,-1300.0,0.0002451,30,"2025-08-18T06:40:52.759",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040418,1755499252787,-1300.0,0.0002451,30,"2025-08-18T06:40:52.787",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040419,1755499252812,-900.0,0.0002451,30,"2025-08-18T06:40:52.812",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040420,1755499252837,-1300.0,0.0002451,30,"2025-08-18T06:40:52.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040421,1755499252862,-1000.0,0.0002451,30,"2025-08-18T06:40:52.862",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040422,1755499252887,-900.0,0.0002451,30,"2025-08-18T06:40:52.887",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040423,1755499252913,-1300.0,0.0002451,30,"2025-08-18T06:40:52.913",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040424,1755499252938,-1000.0,0.0002451,30,"2025-08-18T06:40:52.938",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040425,1755499252964,-900.0,0.0002451,30,"2025-08-18T06:40:52.964",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040426,1755499252989,-1300.0,0.0002451,30,"2025-08-18T06:40:52.989",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040427,1755499253014,-1000.0,0.0002451,30,"2025-08-18T06:40:53.014",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040428,1755499253040,-1300.0,0.0002451,30,"2025-08-18T06:40:53.040",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040429,1755499253064,-1000.0,0.0002451,30,"2025-08-18T06:40:53.064",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040430,1755499253090,-1300.0,0.0002451,30,"2025-08-18T06:40:53.090",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040431,1755499253115,-900.0,0.0002451,30,"2025-08-18T06:40:53.115",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040432,1755499253142,-1000.0,0.0002451,30,"2025-08-18T06:40:53.142",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040433,1755499253167,-1300.0,0.0002451,30,"2025-08-18T06:40:53.167",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040434,1755499253192,-900.0,0.0002451,30,"2025-08-18T06:40:53.192",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040435,1755499253217,-1000.0,0.0002451,30,"2025-08-18T06:40:53.217",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040436,1755499253243,-1610.27640242,0.0002451,30,"2025-08-18T06:40:53.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040437,1755499253270,-1600.0,0.0002451,30,"2025-08-18T06:40:53.270",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040438,1755499253298,-1000.0,0.0002451,30,"2025-08-18T06:40:53.298",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040439,1755499253323,-1000.0,0.0002451,30,"2025-08-18T06:40:53.323",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040440,1755499253349,-1000.0,0.0002451,30,"2025-08-18T06:40:53.349",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040441,1755499253374,-1000.0,0.0002451,30,"2025-08-18T06:40:53.374",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040442,1755499253699,-1000.0,0.0002451,30,"2025-08-18T06:40:53.699",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040443,1755499253724,-1000.0,0.0002451,30,"2025-08-18T06:40:53.724",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040444,1755499253751,-1000.0,0.0002451,30,"2025-08-18T06:40:53.751",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040445,1755499253778,-1169.62223691,0.0002451,30,"2025-08-18T06:40:53.778",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040446,1755499253803,-532.97616697,0.0002451,30,"2025-08-18T06:40:53.803",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040447,1755499253829,-500.0,0.0002451,30,"2025-08-18T06:40:53.829",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040448,1755499253855,-500.0,0.0002451,30,"2025-08-18T06:40:53.855",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040449,1755499253880,-500.0,0.0002451,30,"2025-08-18T06:40:53.880",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040450,1755499253904,-500.0,0.0002451,30,"2025-08-18T06:40:53.904",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040451,1755499253930,-500.0,0.0002451,30,"2025-08-18T06:40:53.930",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040452,1755499253957,-588.69001849,0.0002451,30,"2025-08-18T06:40:53.957",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040453,1755499253984,-500.0,0.0002451,30,"2025-08-18T06:40:53.984",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040454,1755499254011,-500.0,0.0002451,30,"2025-08-18T06:40:54.011",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040455,1755499254038,-597.9621624,0.0002451,30,"2025-08-18T06:40:54.038",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040456,1755499254063,-500.0,0.0002451,30,"2025-08-18T06:40:54.063",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040457,1755499254089,-800.0,0.0002451,30,"2025-08-18T06:40:54.089",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040458,1755499254114,-800.0,0.0002451,30,"2025-08-18T06:40:54.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040459,1755499254140,-500.0,0.0002451,30,"2025-08-18T06:40:54.140",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040460,1755499254165,-961.38609621,0.0002451,30,"2025-08-18T06:40:54.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040461,1755499254191,-800.0,0.0002451,30,"2025-08-18T06:40:54.191",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040462,1755499254216,-800.0,0.0002451,30,"2025-08-18T06:40:54.216",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040463,1755499254240,-500.0,0.0002451,30,"2025-08-18T06:40:54.240",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040464,1755499254266,-500.0,0.0002451,30,"2025-08-18T06:40:54.266",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040465,1755499254293,-500.0,0.0002451,30,"2025-08-18T06:40:54.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040466,1755499254318,-800.0,0.0002451,30,"2025-08-18T06:40:54.318",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040467,1755499254343,-500.0,0.0002451,30,"2025-08-18T06:40:54.343",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040468,1755499254367,-800.0,0.0002451,30,"2025-08-18T06:40:54.367",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040469,1755499254392,-984.44754869,0.0002451,30,"2025-08-18T06:40:54.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040470,1755499254417,-500.0,0.0002451,30,"2025-08-18T06:40:54.417",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040471,1755499254442,-625.19465391,0.0002451,30,"2025-08-18T06:40:54.442",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040472,1755499254467,-800.0,0.0002451,30,"2025-08-18T06:40:54.467",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040473,1755499254491,-800.0,0.0002451,30,"2025-08-18T06:40:54.491",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040474,1755499254516,-800.0,0.0002451,30,"2025-08-18T06:40:54.516",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040475,1755499254541,-800.0,0.0002451,30,"2025-08-18T06:40:54.541",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040476,1755499254567,-800.0,0.0002451,30,"2025-08-18T06:40:54.567",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040477,1755499254592,-800.0,0.0002451,30,"2025-08-18T06:40:54.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040478,1755499254617,-800.0,0.0002451,30,"2025-08-18T06:40:54.617",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040479,1755499254642,-1020.39905141,0.0002451,30,"2025-08-18T06:40:54.642",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040480,1755499254666,-500.0,0.0002451,30,"2025-08-18T06:40:54.666",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040481,1755499254691,-500.0,0.0002451,30,"2025-08-18T06:40:54.691",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040482,1755499254714,-500.0,0.0002451,30,"2025-08-18T06:40:54.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040483,1755499254738,-700.0,0.0002451,30,"2025-08-18T06:40:54.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040484,1755499254761,-500.0,0.0002451,30,"2025-08-18T06:40:54.761",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040485,1755499254786,-971.54340571,0.0002451,30,"2025-08-18T06:40:54.786",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040486,1755499254810,-700.0,0.0002451,30,"2025-08-18T06:40:54.810",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040487,1755499254834,-700.0,0.0002451,30,"2025-08-18T06:40:54.834",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040488,1755499254858,-500.0,0.0002451,30,"2025-08-18T06:40:54.858",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040489,1755499254883,-700.0,0.0002451,30,"2025-08-18T06:40:54.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040490,1755499254907,-500.0,0.0002451,30,"2025-08-18T06:40:54.907",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040491,1755499254931,-700.0,0.0002451,30,"2025-08-18T06:40:54.931",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040492,1755499254955,-500.0,0.0002451,30,"2025-08-18T06:40:54.955",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040493,1755499254978,-700.0,0.0002451,30,"2025-08-18T06:40:54.978",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040494,1755499255003,-883.51227167,0.0002451,30,"2025-08-18T06:40:55.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040495,1755499255028,-700.0,0.0002451,30,"2025-08-18T06:40:55.028",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040496,1755499255052,-700.0,0.0002451,30,"2025-08-18T06:40:55.052",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040497,1755499255077,-700.0,0.0002451,30,"2025-08-18T06:40:55.077",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040498,1755499255105,-700.0,0.0002451,30,"2025-08-18T06:40:55.105",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040499,1755499255130,-700.0,0.0002451,30,"2025-08-18T06:40:55.130",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040500,1755499255155,-700.0,0.0002451,30,"2025-08-18T06:40:55.155",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040501,1755499255182,-922.28101445,0.0002451,30,"2025-08-18T06:40:55.182",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040502,1755499255207,-500.0,0.0002451,30,"2025-08-18T06:40:55.207",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040503,1755499255232,-500.0,0.0002451,30,"2025-08-18T06:40:55.232",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040504,1755499255256,-500.0,0.0002451,30,"2025-08-18T06:40:55.256",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040505,1755499255281,-500.0,0.0002451,30,"2025-08-18T06:40:55.281",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040506,1755499255305,-500.0,0.0002451,30,"2025-08-18T06:40:55.305",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040507,1755499255330,-500.0,0.0002451,30,"2025-08-18T06:40:55.330",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040508,1755499255356,-500.0,0.0002451,30,"2025-08-18T06:40:55.356",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040509,1755499255403,-500.0,0.0002451,30,"2025-08-18T06:40:55.403",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040510,1755499255430,-500.0,0.0002451,30,"2025-08-18T06:40:55.430",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040511,1755499255456,-500.0,0.0002451,30,"2025-08-18T06:40:55.456",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040512,1755499255481,-500.0,0.0002451,30,"2025-08-18T06:40:55.481",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040513,1755499255506,-500.0,0.0002451,30,"2025-08-18T06:40:55.506",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040514,1755499255533,-672.50390891,0.0002451,30,"2025-08-18T06:40:55.533",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040515,1755499255558,-500.0,0.0002451,30,"2025-08-18T06:40:55.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040516,1755499255585,-500.0,0.0002451,30,"2025-08-18T06:40:55.585",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040517,1755499255611,-500.0,0.0002451,30,"2025-08-18T06:40:55.611",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040518,1755499255637,-500.0,0.0002451,30,"2025-08-18T06:40:55.637",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040519,1755499255662,-500.0,0.0002451,30,"2025-08-18T06:40:55.662",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040520,1755499255688,-924.82121296,0.0002451,30,"2025-08-18T06:40:55.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040521,1755499255714,-500.0,0.0002451,30,"2025-08-18T06:40:55.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040522,1755499255739,-500.0,0.0002451,30,"2025-08-18T06:40:55.739",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040523,1755499255765,-500.0,0.0002451,30,"2025-08-18T06:40:55.765",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040524,1755499255794,-500.0,0.0002451,30,"2025-08-18T06:40:55.794",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040525,1755499255820,-500.0,0.0002451,30,"2025-08-18T06:40:55.820",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040526,1755499255846,-500.0,0.0002451,30,"2025-08-18T06:40:55.846",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040527,1755499255873,-500.0,0.0002451,30,"2025-08-18T06:40:55.873",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040528,1755499255900,-500.0,0.0002451,30,"2025-08-18T06:40:55.900",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040529,1755499255925,-500.0,0.0002451,30,"2025-08-18T06:40:55.925",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040530,1755499255948,-500.0,0.0002451,30,"2025-08-18T06:40:55.948",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040531,1755499255973,-500.0,0.0002451,30,"2025-08-18T06:40:55.973",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040532,1755499255999,-500.0,0.0002451,30,"2025-08-18T06:40:55.999",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040533,1755499256025,-500.0,0.0002451,30,"2025-08-18T06:40:56.025",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040534,1755499256052,-635.86947442,0.0002451,30,"2025-08-18T06:40:56.052",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040535,1755499256077,-500.0,0.0002451,30,"2025-08-18T06:40:56.077",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040536,1755499256105,-500.0,0.0002451,30,"2025-08-18T06:40:56.105",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040537,1755499256131,-500.0,0.0002451,30,"2025-08-18T06:40:56.131",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040538,1755499256156,-503.21157545,0.0002451,30,"2025-08-18T06:40:56.156",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040539,1755499256185,-500.0,0.0002451,30,"2025-08-18T06:40:56.185",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040540,1755499256211,-2281.82758365,0.000246,120,"2025-08-18T06:40:56.211",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040541,1755499256243,-2228.01,0.00024685,30,"2025-08-18T06:40:56.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040542,1755499256271,-1000.0,0.00024799,30,"2025-08-18T06:40:56.271",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040543,1755499256299,-150.0,0.000249,120,"2025-08-18T06:40:56.299",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040544,1755499256325,-216.0,0.0002493,30,"2025-08-18T06:40:56.325",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040545,1755499256351,-1207.64535794,0.00025,30,"2025-08-18T06:40:56.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040546,1755499256378,-2000.0,0.00025,30,"2025-08-18T06:40:56.378",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040547,1755499256405,-843.20366966,0.00025,30,"2025-08-18T06:40:56.405",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040548,1755499256431,-156.0,0.00025,120,"2025-08-18T06:40:56.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040549,1755499256457,-334.63384483,0.00025,60,"2025-08-18T06:40:56.457",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040550,1755499256483,-211.50632819,0.00025,120,"2025-08-18T06:40:56.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040551,1755499256510,-160.0,0.00025,30,"2025-08-18T06:40:56.510",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040552,1755499256536,-512.958941,0.00025011,120,"2025-08-18T06:40:56.536",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040553,1755499256563,-2000.0,0.00025011,120,"2025-08-18T06:40:56.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040554,1755499256590,-500.0,0.00025011,120,"2025-08-18T06:40:56.590",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040555,1755499256616,-500.0,0.00025082,120,"2025-08-18T06:40:56.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040556,1755499256644,-2000.0,0.00025205,120,"2025-08-18T06:40:56.644",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040557,1755499256938,-222.49130633,0.00025543,30,"2025-08-18T06:40:56.938",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040558,1755499256968,-2000.0,0.00025753,120,"2025-08-18T06:40:56.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040559,1755499256995,-2000.0,0.00025761,120,"2025-08-18T06:40:56.995",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040560,1755499257025,-400.0,0.00026,120,"2025-08-18T06:40:57.025",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040561,1755499257055,-150.0,0.00026091,30,"2025-08-18T06:40:57.055",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040562,1755499257086,-2000.0,0.00026301,120,"2025-08-18T06:40:57.086",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040563,1755499257113,-2000.0,0.00026511,120,"2025-08-18T06:40:57.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040564,1755499257141,-509.82569,0.00026511,120,"2025-08-18T06:40:57.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040565,1755499257169,-500.0,0.00026594,120,"2025-08-18T06:40:57.169",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040566,1755499257195,-150.0,0.00026639,30,"2025-08-18T06:40:57.195",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040567,1755499257222,-3017.68642538,0.00026762,30,"2025-08-18T06:40:57.222",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040568,1755499257248,-2000.0,0.00026849,120,"2025-08-18T06:40:57.248",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040569,1755499257274,-890.0,0.0002697,120,"2025-08-18T06:40:57.274",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040570,1755499257300,-890.0,0.0002697,120,"2025-08-18T06:40:57.300",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040571,1755499257325,-890.0,0.0002698,120,"2025-08-18T06:40:57.325",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040572,1755499257351,-890.0,0.0002698,120,"2025-08-18T06:40:57.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040573,1755499257377,-890.0,0.0002698,120,"2025-08-18T06:40:57.377",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040574,1755499257402,-897.32,0.0002698,120,"2025-08-18T06:40:57.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040575,1755499257428,-890.0,0.0002699,120,"2025-08-18T06:40:57.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040576,1755499257453,-890.0,0.0002699,120,"2025-08-18T06:40:57.453",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040577,1755499257480,-890.0,0.0002699,120,"2025-08-18T06:40:57.480",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040578,1755499257507,-890.0,0.0002699,120,"2025-08-18T06:40:57.507",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040579,1755499257536,-4017.45265698,0.00027,60,"2025-08-18T06:40:57.536",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040580,1755499257563,-400.0,0.00027,120,"2025-08-18T06:40:57.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040581,1755499257591,-500.0,0.00027,30,"2025-08-18T06:40:57.591",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040582,1755499257617,-2100.0,0.00027,30,"2025-08-18T06:40:57.617",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040583,1755499257644,-500.83733438,0.00027,30,"2025-08-18T06:40:57.644",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040584,1755499257670,-2100.0,0.00027,30,"2025-08-18T06:40:57.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040585,1755499257696,-500.0,0.00027,30,"2025-08-18T06:40:57.696",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040586,1755499257720,-500.0,0.00027,30,"2025-08-18T06:40:57.720",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040587,1755499257746,-2100.0,0.00027,30,"2025-08-18T06:40:57.746",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040588,1755499257772,-500.0,0.00027,30,"2025-08-18T06:40:57.772",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040589,1755499257800,-500.0,0.00027,30,"2025-08-18T06:40:57.800",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040590,1755499257825,-2100.0,0.00027,30,"2025-08-18T06:40:57.825",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040591,1755499257851,-500.0,0.00027,30,"2025-08-18T06:40:57.851",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040592,1755499257876,-2100.0,0.00027,30,"2025-08-18T06:40:57.876",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040593,1755499257902,-500.0,0.00027,30,"2025-08-18T06:40:57.902",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040594,1755499257927,-500.0,0.00027,30,"2025-08-18T06:40:57.927",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040595,1755499257952,-500.0,0.00027,30,"2025-08-18T06:40:57.952",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040596,1755499257978,-2100.0,0.00027,30,"2025-08-18T06:40:57.978",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040597,1755499258003,-500.0,0.00027,30,"2025-08-18T06:40:58.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040598,1755499258029,-500.0,0.00027,30,"2025-08-18T06:40:58.029",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040599,1755499258055,-2100.0,0.00027,30,"2025-08-18T06:40:58.055",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040600,1755499258082,-500.0,0.00027,30,"2025-08-18T06:40:58.082",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040601,1755499258112,-2100.0,0.00027,30,"2025-08-18T06:40:58.112",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040602,1755499258139,-500.0,0.00027,30,"2025-08-18T06:40:58.139",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040603,1755499258166,-500.0,0.00027,30,"2025-08-18T06:40:58.166",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040604,1755499258193,-2100.0,0.00027,30,"2025-08-18T06:40:58.193",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040605,1755499258218,-500.0,0.00027,30,"2025-08-18T06:40:58.218",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040606,1755499258244,-500.0,0.00027,30,"2025-08-18T06:40:58.244",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040607,1755499258269,-500.0,0.00027,30,"2025-08-18T06:40:58.269",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040608,1755499258300,-500.0,0.00027,30,"2025-08-18T06:40:58.300",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040609,1755499258325,-2100.0,0.00027,30,"2025-08-18T06:40:58.325",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040610,1755499258351,-500.0,0.00027,30,"2025-08-18T06:40:58.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040611,1755499258376,-500.0,0.00027,30,"2025-08-18T06:40:58.376",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040612,1755499258402,-2100.0,0.00027,30,"2025-08-18T06:40:58.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040613,1755499258428,-500.0,0.00027,30,"2025-08-18T06:40:58.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040615,1755499258453,-500.7,0.00027,30,"2025-08-18T06:40:58.453",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040616,1755499258479,-500.0,0.00027,30,"2025-08-18T06:40:58.479",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040617,1755499258504,-2100.0,0.00027,30,"2025-08-18T06:40:58.504",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040618,1755499258531,-500.0,0.00027,30,"2025-08-18T06:40:58.531",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040619,1755499258557,-500.0,0.00027,30,"2025-08-18T06:40:58.557",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040620,1755499258582,-2100.0,0.00027,30,"2025-08-18T06:40:58.582",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040621,1755499258608,-500.0,0.00027,30,"2025-08-18T06:40:58.608",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040622,1755499258633,-500.0,0.00027,30,"2025-08-18T06:40:58.633",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040623,1755499258659,-2100.0,0.00027,30,"2025-08-18T06:40:58.659",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040624,1755499258684,-500.0,0.00027,30,"2025-08-18T06:40:58.684",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040625,1755499258710,-2200.0,0.00027,30,"2025-08-18T06:40:58.710",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040626,1755499258735,-2100.0,0.00027,30,"2025-08-18T06:40:58.735",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040627,1755499258776,-2200.0,0.00027,30,"2025-08-18T06:40:58.776",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040628,1755499258816,-2200.0,0.00027,30,"2025-08-18T06:40:58.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040629,1755499258843,-2200.0,0.00027,30,"2025-08-18T06:40:58.843",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040630,1755499258868,-2200.0,0.00027,30,"2025-08-18T06:40:58.868",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040631,1755499258893,-2200.0,0.00027,30,"2025-08-18T06:40:58.893",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040632,1755499258918,-191.97583321,0.00027,30,"2025-08-18T06:40:58.918",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040633,1755499258944,-2200.0,0.00027,30,"2025-08-18T06:40:58.944",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040634,1755499258968,-992.11421729,0.00027,30,"2025-08-18T06:40:58.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040635,1755499258993,-516.74716974,0.00027,30,"2025-08-18T06:40:58.993",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040636,1755499259020,-500.0,0.00027,30,"2025-08-18T06:40:59.020",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040637,1755499259048,-2200.0,0.00027,30,"2025-08-18T06:40:59.048",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040638,1755499259075,-572.27962208,0.00027,30,"2025-08-18T06:40:59.075",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040639,1755499259107,-500.0,0.00027,30,"2025-08-18T06:40:59.107",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040640,1755499259136,-2200.0,0.00027,30,"2025-08-18T06:40:59.136",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040641,1755499259163,-2200.0,0.00027,30,"2025-08-18T06:40:59.163",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040642,1755499259189,-900.0,0.00027,30,"2025-08-18T06:40:59.189",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040643,1755499259214,-500.0,0.00027,30,"2025-08-18T06:40:59.214",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040644,1755499259240,-2200.0,0.00027,30,"2025-08-18T06:40:59.240",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040645,1755499259265,-900.0,0.00027,30,"2025-08-18T06:40:59.265",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040646,1755499259290,-2200.0,0.00027,30,"2025-08-18T06:40:59.290",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040647,1755499259315,-2200.0,0.00027,30,"2025-08-18T06:40:59.315",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040648,1755499259341,-900.0,0.00027,30,"2025-08-18T06:40:59.341",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040649,1755499259367,-2200.0,0.00027,30,"2025-08-18T06:40:59.367",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040650,1755499259393,-900.0,0.00027,30,"2025-08-18T06:40:59.393",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040651,1755499259419,-2200.0,0.00027,30,"2025-08-18T06:40:59.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040652,1755499259445,-900.0,0.00027,30,"2025-08-18T06:40:59.445",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040653,1755499259470,-900.0,0.00027,30,"2025-08-18T06:40:59.470",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040654,1755499259496,-1300.0,0.00027,30,"2025-08-18T06:40:59.496",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040655,1755499259522,-900.0,0.00027,30,"2025-08-18T06:40:59.522",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040656,1755499259548,-500.0,0.00027,30,"2025-08-18T06:40:59.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040657,1755499259575,-1300.0,0.00027,30,"2025-08-18T06:40:59.575",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040658,1755499259600,-500.0,0.00027,30,"2025-08-18T06:40:59.600",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040659,1755499259625,-500.0,0.00027,30,"2025-08-18T06:40:59.625",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040660,1755499259650,-1300.0,0.00027,30,"2025-08-18T06:40:59.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040661,1755499259675,-500.0,0.00027,30,"2025-08-18T06:40:59.675",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040662,1755499259700,-900.0,0.00027,30,"2025-08-18T06:40:59.700",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040663,1755499259726,-1300.0,0.00027,30,"2025-08-18T06:40:59.726",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040664,1755499259751,-166.20185154,0.00027,30,"2025-08-18T06:40:59.751",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040665,1755499259776,-1300.0,0.00027,30,"2025-08-18T06:40:59.776",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040666,1755499259802,-1300.0,0.00027,30,"2025-08-18T06:40:59.802",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040667,1755499259827,-900.0,0.00027,30,"2025-08-18T06:40:59.827",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040668,1755499259852,-1300.0,0.00027,30,"2025-08-18T06:40:59.852",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040669,1755499259877,-500.0,0.00027,30,"2025-08-18T06:40:59.877",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040670,1755499259902,-1000.0,0.00027,30,"2025-08-18T06:40:59.902",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040671,1755499259929,-1300.0,0.00027,30,"2025-08-18T06:40:59.929",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040672,1755499259954,-1000.0,0.00027,30,"2025-08-18T06:40:59.954",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040673,1755499259979,-900.0,0.00027,30,"2025-08-18T06:40:59.979",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040674,1755499260267,-1300.0,0.00027,30,"2025-08-18T06:41:00.267",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040675,1755499260296,-1000.0,0.00027,30,"2025-08-18T06:41:00.296",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040676,1755499260323,-900.0,0.00027,30,"2025-08-18T06:41:00.323",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040677,1755499260351,-1300.0,0.00027,30,"2025-08-18T06:41:00.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040678,1755499260376,-1000.0,0.00027,30,"2025-08-18T06:41:00.376",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040679,1755499260402,-900.0,0.00027,30,"2025-08-18T06:41:00.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040680,1755499260428,-1300.0,0.00027,30,"2025-08-18T06:41:00.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040681,1755499260453,-1000.0,0.00027,30,"2025-08-18T06:41:00.453",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040682,1755499260479,-900.0,0.00027,30,"2025-08-18T06:41:00.479",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040683,1755499260504,-1300.0,0.00027,30,"2025-08-18T06:41:00.504",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040684,1755499260531,-1000.0,0.00027,30,"2025-08-18T06:41:00.531",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040685,1755499260556,-900.0,0.00027,30,"2025-08-18T06:41:00.556",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040686,1755499260581,-1300.0,0.00027,30,"2025-08-18T06:41:00.581",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040687,1755499260607,-1000.0,0.00027,30,"2025-08-18T06:41:00.607",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040688,1755499260632,-1000.0,0.00027,30,"2025-08-18T06:41:00.632",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040689,1755499260657,-1000.0,0.00027,30,"2025-08-18T06:41:00.657",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040690,1755499260682,-1300.0,0.00027,30,"2025-08-18T06:41:00.682",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040691,1755499260707,-1000.0,0.00027,30,"2025-08-18T06:41:00.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040692,1755499260731,-1000.0,0.00027,30,"2025-08-18T06:41:00.731",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040693,1755499260755,-500.0,0.00027,30,"2025-08-18T06:41:00.755",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040694,1755499260782,-1000.0,0.00027,30,"2025-08-18T06:41:00.782",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040695,1755499260807,-1000.0,0.00027,30,"2025-08-18T06:41:00.807",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040696,1755499260831,-1000.0,0.00027,30,"2025-08-18T06:41:00.831",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040697,1755499260856,-1000.0,0.00027,30,"2025-08-18T06:41:00.856",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040698,1755499260882,-500.0,0.00027,30,"2025-08-18T06:41:00.882",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040699,1755499260907,-500.0,0.00027,30,"2025-08-18T06:41:00.907",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040700,1755499260933,-800.0,0.00027,30,"2025-08-18T06:41:00.933",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040701,1755499260959,-500.0,0.00027,30,"2025-08-18T06:41:00.959",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040702,1755499260985,-800.0,0.00027,30,"2025-08-18T06:41:00.985",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040703,1755499261011,-500.0,0.00027,30,"2025-08-18T06:41:01.011",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040704,1755499261041,-800.0,0.00027,30,"2025-08-18T06:41:01.041",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040705,1755499261068,-500.0,0.00027,30,"2025-08-18T06:41:01.068",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040706,1755499261097,-500.0,0.00027,30,"2025-08-18T06:41:01.097",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040707,1755499261122,-500.0,0.00027,30,"2025-08-18T06:41:01.122",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040708,1755499261149,-500.0,0.00027,30,"2025-08-18T06:41:01.149",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040709,1755499261176,-500.0,0.00027,30,"2025-08-18T06:41:01.176",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040710,1755499261201,-800.0,0.00027,30,"2025-08-18T06:41:01.201",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040711,1755499261226,-800.0,0.00027,30,"2025-08-18T06:41:01.226",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040712,1755499261252,-800.0,0.00027,30,"2025-08-18T06:41:01.252",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040713,1755499261282,-800.0,0.00027,30,"2025-08-18T06:41:01.282",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040714,1755499261308,-500.0,0.00027,30,"2025-08-18T06:41:01.308",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040715,1755499261333,-800.0,0.00027,30,"2025-08-18T06:41:01.333",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040716,1755499261358,-800.0,0.00027,30,"2025-08-18T06:41:01.358",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040717,1755499261382,-500.7,0.00027,30,"2025-08-18T06:41:01.382",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040718,1755499261406,-800.0,0.00027,30,"2025-08-18T06:41:01.406",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040719,1755499261430,-500.0,0.00027,30,"2025-08-18T06:41:01.430",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040720,1755499261454,-810.0,0.00027,30,"2025-08-18T06:41:01.454",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040721,1755499261478,-500.0,0.00027,30,"2025-08-18T06:41:01.478",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040722,1755499261502,-427.85149818,0.00027,30,"2025-08-18T06:41:01.502",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040723,1755499261529,-800.0,0.00027,30,"2025-08-18T06:41:01.529",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040724,1755499261554,-500.0,0.00027,30,"2025-08-18T06:41:01.554",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040725,1755499261580,-800.0,0.00027,30,"2025-08-18T06:41:01.580",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040726,1755499261608,-500.0,0.00027,30,"2025-08-18T06:41:01.608",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040727,1755499261636,-500.0,0.00027,30,"2025-08-18T06:41:01.636",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040728,1755499261662,-500.0,0.00027,30,"2025-08-18T06:41:01.662",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040729,1755499261688,-800.0,0.00027,30,"2025-08-18T06:41:01.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040730,1755499261713,-800.0,0.00027,30,"2025-08-18T06:41:01.713",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040731,1755499261738,-500.0,0.00027,30,"2025-08-18T06:41:01.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040732,1755499261763,-800.0,0.00027,30,"2025-08-18T06:41:01.763",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040733,1755499261792,-500.0,0.00027,30,"2025-08-18T06:41:01.792",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040734,1755499261817,-500.0,0.00027,30,"2025-08-18T06:41:01.817",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040735,1755499261843,-500.0,0.00027,30,"2025-08-18T06:41:01.843",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040736,1755499261868,-500.0,0.00027,30,"2025-08-18T06:41:01.868",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040737,1755499261894,-500.0,0.00027,30,"2025-08-18T06:41:01.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040738,1755499261919,-500.0,0.00027,30,"2025-08-18T06:41:01.919",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040739,1755499261944,-500.0,0.00027,30,"2025-08-18T06:41:01.944",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040740,1755499261969,-719.59923245,0.00027,30,"2025-08-18T06:41:01.969",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040741,1755499261994,-700.0,0.00027,30,"2025-08-18T06:41:01.994",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040742,1755499262034,-500.0,0.00027,30,"2025-08-18T06:41:02.034",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040743,1755499262060,-700.0,0.00027,30,"2025-08-18T06:41:02.060",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040744,1755499262088,-700.0,0.00027,30,"2025-08-18T06:41:02.088",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040745,1755499262113,-215.97605993,0.00027,30,"2025-08-18T06:41:02.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040746,1755499262138,-700.0,0.00027,30,"2025-08-18T06:41:02.138",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040747,1755499262163,-997.71995226,0.00027,30,"2025-08-18T06:41:02.163",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040748,1755499262189,-700.0,0.00027,30,"2025-08-18T06:41:02.189",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040749,1755499262215,-700.0,0.00027,30,"2025-08-18T06:41:02.215",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040750,1755499262241,-700.0,0.00027,30,"2025-08-18T06:41:02.241",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040751,1755499262268,-700.0,0.00027,30,"2025-08-18T06:41:02.268",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040752,1755499262295,-500.0,0.00027,30,"2025-08-18T06:41:02.295",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040753,1755499262320,-500.0,0.00027,30,"2025-08-18T06:41:02.320",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040754,1755499262345,-700.0,0.00027,30,"2025-08-18T06:41:02.345",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040755,1755499262370,-500.0,0.00027,30,"2025-08-18T06:41:02.370",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040756,1755499262394,-500.0,0.00027,30,"2025-08-18T06:41:02.394",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040757,1755499262419,-700.0,0.00027,30,"2025-08-18T06:41:02.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040758,1755499262443,-500.0,0.00027,30,"2025-08-18T06:41:02.443",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040759,1755499262468,-500.0,0.00027,30,"2025-08-18T06:41:02.468",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040760,1755499262493,-700.0,0.00027,30,"2025-08-18T06:41:02.493",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040761,1755499262517,-500.0,0.00027,30,"2025-08-18T06:41:02.517",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040762,1755499262543,-500.0,0.00027,30,"2025-08-18T06:41:02.543",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040763,1755499262567,-700.0,0.00027,30,"2025-08-18T06:41:02.567",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040764,1755499262592,-500.0,0.00027,30,"2025-08-18T06:41:02.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040765,1755499262616,-500.0,0.00027,30,"2025-08-18T06:41:02.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040766,1755499262641,-700.0,0.00027,30,"2025-08-18T06:41:02.641",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040767,1755499262666,-500.0,0.00027,30,"2025-08-18T06:41:02.666",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040768,1755499262690,-500.0,0.00027,30,"2025-08-18T06:41:02.690",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040769,1755499262714,-807.33365711,0.00027,30,"2025-08-18T06:41:02.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040770,1755499262738,-195.93560204,0.00027,30,"2025-08-18T06:41:02.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040771,1755499262762,-982.01138395,0.00027,30,"2025-08-18T06:41:02.762",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040772,1755499262789,-500.0,0.00027,30,"2025-08-18T06:41:02.789",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040773,1755499262816,-500.0,0.00027,30,"2025-08-18T06:41:02.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040774,1755499262843,-500.0,0.00027,30,"2025-08-18T06:41:02.843",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040775,1755499262868,-500.0,0.00027,30,"2025-08-18T06:41:02.868",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040776,1755499262893,-500.0,0.00027,30,"2025-08-18T06:41:02.893",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040777,1755499262919,-500.0,0.00027,30,"2025-08-18T06:41:02.919",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040778,1755499262945,-500.0,0.00027,30,"2025-08-18T06:41:02.945",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040779,1755499262975,-500.0,0.00027,30,"2025-08-18T06:41:02.975",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040780,1755499263001,-500.0,0.00027,30,"2025-08-18T06:41:03.001",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040781,1755499263029,-500.0,0.00027,30,"2025-08-18T06:41:03.029",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040782,1755499263056,-500.0,0.00027,30,"2025-08-18T06:41:03.056",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040783,1755499263084,-500.0,0.00027,30,"2025-08-18T06:41:03.084",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040784,1755499263117,-541.16232237,0.00027,30,"2025-08-18T06:41:03.117",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040785,1755499263144,-500.0,0.00027,30,"2025-08-18T06:41:03.144",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040786,1755499263171,-500.0,0.00027,30,"2025-08-18T06:41:03.171",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040787,1755499263197,-500.0,0.00027,30,"2025-08-18T06:41:03.197",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040788,1755499263224,-500.0,0.00027,30,"2025-08-18T06:41:03.224",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040789,1755499263557,-500.0,0.00027,30,"2025-08-18T06:41:03.557",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040790,1755499263587,-500.0,0.00027,30,"2025-08-18T06:41:03.587",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040791,1755499263615,-839.53556014,0.00027,30,"2025-08-18T06:41:03.615",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040792,1755499263641,-500.0,0.00027,30,"2025-08-18T06:41:03.641",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040793,1755499263668,-500.0,0.00027,30,"2025-08-18T06:41:03.668",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040794,1755499263695,-500.0,0.00027,30,"2025-08-18T06:41:03.695",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040795,1755499263723,-500.0,0.00027,30,"2025-08-18T06:41:03.723",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040796,1755499263749,-500.0,0.00027,30,"2025-08-18T06:41:03.749",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040797,1755499263775,-500.0,0.00027,30,"2025-08-18T06:41:03.775",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040798,1755499263803,-500.0,0.00027,30,"2025-08-18T06:41:03.803",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040799,1755499263831,-500.0,0.00027,30,"2025-08-18T06:41:03.831",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040800,1755499263858,-500.0,0.00027,30,"2025-08-18T06:41:03.858",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040801,1755499263885,-500.0,0.00027,30,"2025-08-18T06:41:03.885",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040802,1755499263913,-500.0,0.00027,30,"2025-08-18T06:41:03.913",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040803,1755499263943,-500.0,0.00027,30,"2025-08-18T06:41:03.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040804,1755499263971,-500.0,0.00027,30,"2025-08-18T06:41:03.971",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040805,1755499263998,-500.0,0.00027,30,"2025-08-18T06:41:03.998",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040806,1755499264036,-500.0,0.00027,30,"2025-08-18T06:41:04.036",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040807,1755499264069,-500.0,0.00027,30,"2025-08-18T06:41:04.069",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040808,1755499264098,-500.0,0.00027,30,"2025-08-18T06:41:04.098",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040809,1755499264126,-500.0,0.00027,30,"2025-08-18T06:41:04.126",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040810,1755499264156,-500.0,0.00027,30,"2025-08-18T06:41:04.156",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040811,1755499264188,-500.0,0.00027,30,"2025-08-18T06:41:04.188",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040812,1755499264215,-500.0,0.00027,30,"2025-08-18T06:41:04.215",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040813,1755499264243,-500.0,0.00027,30,"2025-08-18T06:41:04.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040814,1755499264270,-500.0,0.00027,30,"2025-08-18T06:41:04.270",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040815,1755499264298,-500.0,0.00027,30,"2025-08-18T06:41:04.298",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040816,1755499264325,-704.82114241,0.00027,30,"2025-08-18T06:41:04.325",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040817,1755499264354,-500.0,0.00027,30,"2025-08-18T06:41:04.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040818,1755499264381,-500.0,0.00027,30,"2025-08-18T06:41:04.381",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040819,1755499264409,-900.0,0.00027,30,"2025-08-18T06:41:04.409",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040820,1755499264436,-486.88430284,0.00027,30,"2025-08-18T06:41:04.436",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040821,1755499264476,-500.0,0.00027,30,"2025-08-18T06:41:04.476",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040822,1755499264504,-500.0,0.00027,30,"2025-08-18T06:41:04.504",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040823,1755499264533,-500.0,0.00027,30,"2025-08-18T06:41:04.533",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040824,1755499264558,-500.0,0.00027,30,"2025-08-18T06:41:04.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040825,1755499264585,-500.0,0.00027,30,"2025-08-18T06:41:04.585",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040826,1755499264616,-500.0,0.00027,30,"2025-08-18T06:41:04.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040827,1755499264644,-501.03249324,0.00027,30,"2025-08-18T06:41:04.644",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040828,1755499264673,-507.39760462,0.00027,30,"2025-08-18T06:41:04.673",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040829,1755499264700,-510.79782535,0.00027,30,"2025-08-18T06:41:04.700",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040830,1755499264727,-500.0,0.00027,30,"2025-08-18T06:41:04.727",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040831,1755499264754,-603.55497836,0.00027,30,"2025-08-18T06:41:04.754",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040832,1755499264782,-1165.44113897,0.000271,120,"2025-08-18T06:41:04.782",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040833,1755499264809,-150.0,0.00027187,30,"2025-08-18T06:41:04.809",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040834,1755499264837,-2000.0,0.00027261,120,"2025-08-18T06:41:04.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040835,1755499264864,-223.69936486,0.000273,30,"2025-08-18T06:41:04.864",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040836,1755499264892,-2112.75421702,0.0002739,120,"2025-08-18T06:41:04.892",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040837,1755499264921,-1155.41301202,0.00027397,120,"2025-08-18T06:41:04.921",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040838,1755499264950,-2000.0,0.00027397,120,"2025-08-18T06:41:04.950",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040839,1755499264980,-2000.0,0.00027397,30,"2025-08-18T06:41:04.980",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040840,1755499265007,-2000.0,0.00027397,30,"2025-08-18T06:41:05.007",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040841,1755499265033,-2000.0,0.00027397,30,"2025-08-18T06:41:05.033",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040842,1755499265060,-2000.0,0.00027397,30,"2025-08-18T06:41:05.060",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040843,1755499265090,-2000.0,0.00027397,30,"2025-08-18T06:41:05.090",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040844,1755499265118,-2000.0,0.00027397,30,"2025-08-18T06:41:05.118",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040845,1755499265146,-2000.0,0.00027397,30,"2025-08-18T06:41:05.146",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040846,1755499265181,-2000.0,0.00027397,30,"2025-08-18T06:41:05.181",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040847,1755499265210,-2000.0,0.00027397,30,"2025-08-18T06:41:05.210",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040848,1755499265239,-2000.0,0.00027397,30,"2025-08-18T06:41:05.239",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040849,1755499265269,-1147.79738448,0.00027397,30,"2025-08-18T06:41:05.269",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040850,1755499265304,-600.0,0.00027397,80,"2025-08-18T06:41:05.304",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040851,1755499265336,-150.0,0.00027735,30,"2025-08-18T06:41:05.336",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040852,1755499265367,-2000.0,0.00027945,120,"2025-08-18T06:41:05.367",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040853,1755499265395,-2000.0,0.00027945,120,"2025-08-18T06:41:05.395",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040854,1755499265427,-400.0,0.00028,120,"2025-08-18T06:41:05.427",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040855,1755499265455,-2000.0,0.00028,60,"2025-08-18T06:41:05.455",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040856,1755499265484,-823.088245,0.00028,120,"2025-08-18T06:41:05.484",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040857,1755499265512,-287.55044899,0.00028,120,"2025-08-18T06:41:05.512",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040858,1755499265542,-20556.79444501,0.00028,60,"2025-08-18T06:41:05.542",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040859,1755499265571,-1800.0,0.00028,30,"2025-08-18T06:41:05.571",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040860,1755499265599,-65152.24,0.00028,30,"2025-08-18T06:41:05.599",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040861,1755499265628,-2000.0,0.00028011,120,"2025-08-18T06:41:05.628",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040862,1755499265656,-500.0,0.00028106,120,"2025-08-18T06:41:05.656",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040863,1755499265685,-150.0,0.00028283,30,"2025-08-18T06:41:05.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040864,1755499265713,-412.78738026,0.00028297,120,"2025-08-18T06:41:05.713",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040865,1755499265746,-2222.22,0.00028323,30,"2025-08-18T06:41:05.746",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040866,1755499265775,-2000.0,0.00028493,120,"2025-08-18T06:41:05.775",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040867,1755499265807,-2000.0,0.00028493,120,"2025-08-18T06:41:05.807",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040868,1755499265837,-532.86237551,0.000285,30,"2025-08-18T06:41:05.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040869,1755499265865,-1107.59,0.000286,30,"2025-08-18T06:41:05.865",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040870,1755499265895,-2000.0,0.00028761,120,"2025-08-18T06:41:05.895",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040871,1755499265924,-150.0,0.0002878,30,"2025-08-18T06:41:05.924",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040872,1755499265954,-410.14999619,0.0002878,30,"2025-08-18T06:41:05.954",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040873,1755499265984,-183.01789098,0.0002878,30,"2025-08-18T06:41:05.984",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040874,1755499266012,-150.0,0.0002878,30,"2025-08-18T06:41:06.012",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040875,1755499266042,-1297.44143878,0.0002878,30,"2025-08-18T06:41:06.042",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040876,1755499266072,-150.0,0.0002878,30,"2025-08-18T06:41:06.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040877,1755499266104,-13135.13633238,0.0002878,30,"2025-08-18T06:41:06.104",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040878,1755499266133,-150.0,0.0002878,30,"2025-08-18T06:41:06.133",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040879,1755499266163,-1578.80850095,0.0002878,30,"2025-08-18T06:41:06.163",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040880,1755499266192,-500.0,0.000288,30,"2025-08-18T06:41:06.192",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040881,1755499266223,-150.0,0.00028831,30,"2025-08-18T06:41:06.223",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040882,1755499266254,-303.41859338,0.00028851,120,"2025-08-18T06:41:06.254",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040883,1755499266287,-1800.0,0.00029,30,"2025-08-18T06:41:06.287",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040884,1755499266322,-659.0,0.00029,120,"2025-08-18T06:41:06.322",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040885,1755499266354,-1000.0,0.00029,30,"2025-08-18T06:41:06.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040886,1755499266388,-1000.0,0.00029,30,"2025-08-18T06:41:06.388",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040887,1755499266418,-1000.0,0.00029,30,"2025-08-18T06:41:06.418",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040888,1755499266447,-1000.0,0.00029,90,"2025-08-18T06:41:06.447",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040889,1755499266476,-1000.0,0.00029,90,"2025-08-18T06:41:06.476",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040890,1755499266505,-3105.24,0.00029,30,"2025-08-18T06:41:06.505",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040891,1755499266535,-2000.0,0.00029041,120,"2025-08-18T06:41:06.535",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040892,1755499266563,-2000.0,0.00029041,120,"2025-08-18T06:41:06.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040893,1755499266605,-1444.0,0.00029041,120,"2025-08-18T06:41:06.605",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040894,1755499266643,-194.0,0.00029233,33,"2025-08-18T06:41:06.643",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040895,1755499266670,-150.0,0.00029378,30,"2025-08-18T06:41:06.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040896,1755499266697,-2000.0,0.00029511,120,"2025-08-18T06:41:06.697",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040897,1755499266724,-2000.0,0.00029589,120,"2025-08-18T06:41:06.724",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040898,1755499266752,-2000.0,0.00029589,120,"2025-08-18T06:41:06.752",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040899,1755499266783,-500.0,0.00029618,120,"2025-08-18T06:41:06.783",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040900,1755499266812,-1107.59,0.000299,30,"2025-08-18T06:41:06.812",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040901,1755499266839,-193.99844897,0.000299,120,"2025-08-18T06:41:06.839",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040902,1755499266867,-200.0,0.000299,120,"2025-08-18T06:41:06.867",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040903,1755499266896,-2222.22,0.00029904,30,"2025-08-18T06:41:06.896",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040904,1755499267304,-150.0,0.00029926,30,"2025-08-18T06:41:07.304",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040905,1755499267333,-986.55433908,0.0003,60,"2025-08-18T06:41:07.333",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040906,1755499267361,-5193.0,0.0003,30,"2025-08-18T06:41:07.361",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040907,1755499267390,-1800.0,0.0003,31,"2025-08-18T06:41:07.390",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040908,1755499267419,-203.4075996,0.0003,30,"2025-08-18T06:41:07.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040909,1755499267449,-500.0,0.0003,120,"2025-08-18T06:41:07.449",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040910,1755499267483,-1092.97190953,0.0003,120,"2025-08-18T06:41:07.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040911,1755499267509,-842.58379914,0.0003,120,"2025-08-18T06:41:07.509",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040912,1755499267540,-747.98616235,0.0003,120,"2025-08-18T06:41:07.540",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040913,1755499267567,-345.0,0.0003,120,"2025-08-18T06:41:07.567",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040914,1755499267593,-1015.04883498,0.0003,120,"2025-08-18T06:41:07.593",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040915,1755499267620,-2000.0,0.0003,90,"2025-08-18T06:41:07.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040916,1755499267647,-500.0,0.0003,120,"2025-08-18T06:41:07.647",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040917,1755499267675,-1501.17071853,0.0003,120,"2025-08-18T06:41:07.675",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040918,1755499267704,-1000.0,0.0003,120,"2025-08-18T06:41:07.704",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040919,1755499267732,-1000.0,0.0003,120,"2025-08-18T06:41:07.732",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040920,1755499267759,-1000.0,0.0003,120,"2025-08-18T06:41:07.759",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040921,1755499267789,-1000.0,0.0003,120,"2025-08-18T06:41:07.789",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040922,1755499267816,-1000.0,0.0003,120,"2025-08-18T06:41:07.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040923,1755499267844,-439.92344072,0.0003,120,"2025-08-18T06:41:07.844",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040924,1755499267872,-350.0,0.0003,120,"2025-08-18T06:41:07.872",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040925,1755499267899,-184.32827083,0.0003,60,"2025-08-18T06:41:07.899",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040926,1755499267926,-200.0,0.0003,120,"2025-08-18T06:41:07.926",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040927,1755499267952,-2647.19450892,0.0003,120,"2025-08-18T06:41:07.952",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040928,1755499267978,-2000.0,0.0003,30,"2025-08-18T06:41:07.978",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040929,1755499268005,-206.0,0.0003,30,"2025-08-18T06:41:08.005",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040930,1755499268034,-900.0,0.0003,60,"2025-08-18T06:41:08.034",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040931,1755499268061,-843.70243781,0.0003,30,"2025-08-18T06:41:08.061",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040932,1755499268090,-200.0,0.0003,120,"2025-08-18T06:41:08.090",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040933,1755499268120,-2725.32,0.0003,120,"2025-08-18T06:41:08.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040934,1755499268148,-843.78711038,0.0003,30,"2025-08-18T06:41:08.148",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040935,1755499268178,-1430.0,0.0003,30,"2025-08-18T06:41:08.178",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040936,1755499268205,-212.00699823,0.0003,120,"2025-08-18T06:41:08.205",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040937,1755499268233,-5582.18782308,0.0003,120,"2025-08-18T06:41:08.233",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040938,1755499268260,-1891.9235473,0.000301,120,"2025-08-18T06:41:08.260",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040939,1755499268289,-1884.14402526,0.000301,60,"2025-08-18T06:41:08.289",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040940,1755499268316,-262.01510076,0.0003013,120,"2025-08-18T06:41:08.316",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040941,1755499268342,-661.74370251,0.0003013,120,"2025-08-18T06:41:08.342",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040942,1755499268369,-1800.0,0.0003013,120,"2025-08-18T06:41:08.369",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040943,1755499268395,-1623.24826929,0.0003013,30,"2025-08-18T06:41:08.395",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040944,1755499268422,-574.33774904,0.0003013,120,"2025-08-18T06:41:08.422",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040945,1755499268448,-1337.81086412,0.0003013,120,"2025-08-18T06:41:08.448",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040946,1755499268475,-7503.7500705,0.00030136,120,"2025-08-18T06:41:08.475",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040947,1755499268501,-850.0,0.00030136,120,"2025-08-18T06:41:08.501",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040948,1755499268526,-850.0,0.00030136,120,"2025-08-18T06:41:08.526",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040949,1755499268555,-850.0,0.00030136,120,"2025-08-18T06:41:08.555",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040950,1755499268581,-850.0,0.00030136,120,"2025-08-18T06:41:08.581",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040951,1755499268611,-850.0,0.00030136,120,"2025-08-18T06:41:08.611",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040952,1755499268640,-850.0,0.00030136,120,"2025-08-18T06:41:08.640",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040953,1755499268670,-850.0,0.00030136,120,"2025-08-18T06:41:08.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040954,1755499268707,-850.0,0.00030136,120,"2025-08-18T06:41:08.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040955,1755499268733,-850.0,0.00030136,120,"2025-08-18T06:41:08.733",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040956,1755499268758,-850.0,0.00030136,120,"2025-08-18T06:41:08.758",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040957,1755499268785,-850.0,0.00030136,120,"2025-08-18T06:41:08.785",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040958,1755499268810,-850.0,0.00030136,120,"2025-08-18T06:41:08.810",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040959,1755499268837,-850.0,0.00030136,120,"2025-08-18T06:41:08.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040960,1755499268864,-850.0,0.00030136,120,"2025-08-18T06:41:08.864",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040961,1755499268890,-850.0,0.00030136,120,"2025-08-18T06:41:08.890",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040962,1755499268916,-850.0,0.00030136,120,"2025-08-18T06:41:08.916",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040963,1755499268943,-850.0,0.00030136,120,"2025-08-18T06:41:08.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040964,1755499268970,-850.0,0.00030136,120,"2025-08-18T06:41:08.970",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040965,1755499268997,-850.0,0.00030136,120,"2025-08-18T06:41:08.997",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040966,1755499269024,-850.0,0.00030136,120,"2025-08-18T06:41:09.024",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040967,1755499269052,-850.0,0.00030136,120,"2025-08-18T06:41:09.052",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040968,1755499269079,-850.0,0.00030136,120,"2025-08-18T06:41:09.079",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040969,1755499269108,-850.0,0.00030136,120,"2025-08-18T06:41:09.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040970,1755499269137,-468.90693477,0.00030136,120,"2025-08-18T06:41:09.137",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040971,1755499269165,-500.0,0.00030136,120,"2025-08-18T06:41:09.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040972,1755499269191,-3318.35332446,0.00030137,120,"2025-08-18T06:41:09.191",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040973,1755499269217,-2238.40634649,0.00030137,120,"2025-08-18T06:41:09.217",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040974,1755499269243,-302.0,0.00030137,120,"2025-08-18T06:41:09.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040975,1755499269270,-2000.0,0.00030137,120,"2025-08-18T06:41:09.270",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040976,1755499269297,-2000.0,0.00030137,120,"2025-08-18T06:41:09.297",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040977,1755499269322,-2000.0,0.00030261,120,"2025-08-18T06:41:09.322",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040978,1755499269348,-770.0,0.000303,120,"2025-08-18T06:41:09.348",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040979,1755499269374,-150.0,0.00030474,30,"2025-08-18T06:41:09.374",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040980,1755499269399,-2000.0,0.00030685,120,"2025-08-18T06:41:09.399",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040981,1755499269425,-250.0,0.000308,30,"2025-08-18T06:41:09.425",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040982,1755499269451,-600.0,0.00030822,80,"2025-08-18T06:41:09.451",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040983,1755499269477,-205.0,0.00030877,42,"2025-08-18T06:41:09.477",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040984,1755499269502,-170089.72195873,0.00030888,60,"2025-08-18T06:41:09.502",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040985,1755499269528,-3867.8803817,0.00030888,60,"2025-08-18T06:41:09.528",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040986,1755499269557,-2228.01,0.00030909,30,"2025-08-18T06:41:09.557",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040987,1755499269584,-1605.0,0.00031,30,"2025-08-18T06:41:09.584",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040988,1755499269610,-203450.34918788,0.00031,120,"2025-08-18T06:41:09.610",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040989,1755499269654,-1800.0,0.00031,32,"2025-08-18T06:41:09.654",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040990,1755499269685,-200.0,0.00031,40,"2025-08-18T06:41:09.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040991,1755499269712,-124997.40661355,0.00031,120,"2025-08-18T06:41:09.712",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040992,1755499269738,-26693.94415691,0.00031,120,"2025-08-18T06:41:09.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040993,1755499269766,-322.0,0.00031,120,"2025-08-18T06:41:09.766",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040994,1755499269796,-843.20366966,0.00031,120,"2025-08-18T06:41:09.796",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040995,1755499269822,-1430.0,0.00031,30,"2025-08-18T06:41:09.822",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040996,1755499269847,-160.0,0.00031,120,"2025-08-18T06:41:09.847",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040997,1755499269873,-2000.0,0.00031011,120,"2025-08-18T06:41:09.873",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040998,1755499269898,-150.0,0.00031022,30,"2025-08-18T06:41:09.898",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380040999,1755499269925,-500.0,0.0003113,120,"2025-08-18T06:41:09.925",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041000,1755499269951,-200.0,0.00031191,120,"2025-08-18T06:41:09.951",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041001,1755499269976,-200.0,0.00031191,120,"2025-08-18T06:41:09.976",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041002,1755499270002,-2326.0,0.000312,120,"2025-08-18T06:41:10.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041003,1755499270028,-1107.59,0.000312,30,"2025-08-18T06:41:10.028",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041004,1755499270055,-2000.0,0.00031233,120,"2025-08-18T06:41:10.055",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041005,1755499270083,-600.0,0.000314,120,"2025-08-18T06:41:10.083",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041006,1755499270112,-2222.22,0.00031485,30,"2025-08-18T06:41:10.112",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041007,1755499270138,-500.0,0.00031506,120,"2025-08-18T06:41:10.138",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041008,1755499270165,-150.0,0.0003157,30,"2025-08-18T06:41:10.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041009,1755499270194,-2000.0,0.00031761,120,"2025-08-18T06:41:10.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041010,1755499270219,-2000.0,0.00031781,120,"2025-08-18T06:41:10.219",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041011,1755499270246,-1800.0,0.00032,33,"2025-08-18T06:41:10.246",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041012,1755499270272,-1000.76,0.00032,30,"2025-08-18T06:41:10.272",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041013,1755499270300,-1000.0,0.00032,30,"2025-08-18T06:41:10.300",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041014,1755499270327,-700.0,0.00032,120,"2025-08-18T06:41:10.327",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041015,1755499270352,-854.69904562,0.00032,30,"2025-08-18T06:41:10.352",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041016,1755499270379,-10000.0,0.00032,120,"2025-08-18T06:41:10.379",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041017,1755499270404,-1500.0,0.00032,30,"2025-08-18T06:41:10.404",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041018,1755499270430,-2000.0,0.00032,32,"2025-08-18T06:41:10.430",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041019,1755499270720,-3013.14322605,0.00032,30,"2025-08-18T06:41:10.720",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041020,1755499270746,-2112.86455441,0.00032,120,"2025-08-18T06:41:10.746",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041021,1755499270772,-1000.0,0.00032,120,"2025-08-18T06:41:10.772",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041022,1755499270798,-6925.98098571,0.00032,120,"2025-08-18T06:41:10.798",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041023,1755499270824,-1430.0,0.00032,30,"2025-08-18T06:41:10.824",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041024,1755499270851,-1000.0,0.000321,120,"2025-08-18T06:41:10.851",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041025,1755499270877,-150.0,0.00032118,30,"2025-08-18T06:41:10.877",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041026,1755499270904,-2000.0,0.00032329,120,"2025-08-18T06:41:10.904",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041027,1755499270931,-27000.0,0.000325,88,"2025-08-18T06:41:10.931",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041028,1755499270959,-500.0,0.000325,120,"2025-08-18T06:41:10.959",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041029,1755499270986,-1107.59,0.000325,120,"2025-08-18T06:41:10.986",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041030,1755499271014,-2000.0,0.00032511,120,"2025-08-18T06:41:11.014",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041031,1755499271041,-1000.0,0.000326,120,"2025-08-18T06:41:11.041",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041032,1755499271069,-500.0,0.00032641,120,"2025-08-18T06:41:11.069",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041033,1755499271098,-150.0,0.00032666,30,"2025-08-18T06:41:11.098",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041034,1755499271126,-5162.1895729,0.00032798,120,"2025-08-18T06:41:11.126",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041035,1755499271154,-1017.05692243,0.00032876,30,"2025-08-18T06:41:11.154",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041036,1755499271181,-1000.0,0.00032876,30,"2025-08-18T06:41:11.181",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041037,1755499271208,-1000.0,0.00032876,30,"2025-08-18T06:41:11.208",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041038,1755499271235,-186.24812274,0.00032876,30,"2025-08-18T06:41:11.235",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041039,1755499271262,-1000.0,0.00032876,120,"2025-08-18T06:41:11.262",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041040,1755499271290,-500.0,0.00032876,120,"2025-08-18T06:41:11.290",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041041,1755499271317,-150.0,0.00032876,36,"2025-08-18T06:41:11.317",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041042,1755499271349,-2000.0,0.00032877,120,"2025-08-18T06:41:11.349",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041043,1755499271378,-1000.0,0.00032904,120,"2025-08-18T06:41:11.378",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041044,1755499271405,-1000.0,0.00032931,120,"2025-08-18T06:41:11.405",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041045,1755499271431,-1709.05,0.00032956,60,"2025-08-18T06:41:11.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041046,1755499271457,-1000.0,0.00032958,120,"2025-08-18T06:41:11.457",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041047,1755499271484,-150.0,0.00032973,120,"2025-08-18T06:41:11.484",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041048,1755499271512,-150.0,0.00032982,120,"2025-08-18T06:41:11.512",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041049,1755499271541,-150.0,0.00032985,120,"2025-08-18T06:41:11.541",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041050,1755499271567,-1000.0,0.00032986,120,"2025-08-18T06:41:11.567",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041051,1755499271594,-150.0,0.00032988,120,"2025-08-18T06:41:11.594",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041052,1755499271622,-2867.07781415,0.00033,120,"2025-08-18T06:41:11.622",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041053,1755499271648,-1062.53385696,0.00033,120,"2025-08-18T06:41:11.648",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041054,1755499271676,-2500.0,0.00033,30,"2025-08-18T06:41:11.676",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041055,1755499271702,-867.49367677,0.00033,60,"2025-08-18T06:41:11.702",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041056,1755499271728,-7865.96,0.00033,30,"2025-08-18T06:41:11.728",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041057,1755499271756,-1800.0,0.00033,34,"2025-08-18T06:41:11.756",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041058,1755499271784,-193.66394581,0.00033,120,"2025-08-18T06:41:11.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041059,1755499271812,-1000.0,0.00033,30,"2025-08-18T06:41:11.812",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041060,1755499271839,-1000.0,0.00033,120,"2025-08-18T06:41:11.839",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041061,1755499271868,-1883.7101311,0.00033,120,"2025-08-18T06:41:11.868",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041062,1755499271896,-1000.0,0.00033,120,"2025-08-18T06:41:11.896",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041063,1755499271923,-1747.34235024,0.00033,120,"2025-08-18T06:41:11.923",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041064,1755499271951,-211.75121042,0.00033,120,"2025-08-18T06:41:11.951",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041065,1755499271979,-501.11259462,0.00033,30,"2025-08-18T06:41:11.979",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041066,1755499272008,-1430.0,0.00033,30,"2025-08-18T06:41:12.008",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041067,1755499272038,-1000.0,0.00033013,120,"2025-08-18T06:41:12.038",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041068,1755499272067,-1000.0,0.00033041,120,"2025-08-18T06:41:12.067",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041069,1755499272097,-1709.05,0.00033056,60,"2025-08-18T06:41:12.097",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041070,1755499272127,-2222.22,0.00033065,30,"2025-08-18T06:41:12.127",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041071,1755499272157,-157.0,0.00033068,58,"2025-08-18T06:41:12.157",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041072,1755499272186,-1171.0,0.00033075,30,"2025-08-18T06:41:12.186",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041073,1755499272214,-1171.0,0.00033075,30,"2025-08-18T06:41:12.214",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041074,1755499272242,-150.0,0.00033119,120,"2025-08-18T06:41:12.242",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041075,1755499272270,-16712.48,0.0003315,120,"2025-08-18T06:41:12.270",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041076,1755499272299,-1709.05,0.00033156,60,"2025-08-18T06:41:12.299",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041077,1755499272327,-150.0,0.00033156,120,"2025-08-18T06:41:12.327",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041078,1755499272355,-150.0,0.00033164,120,"2025-08-18T06:41:12.355",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041079,1755499272385,-150.0,0.00033183,120,"2025-08-18T06:41:12.385",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041080,1755499272413,-150.0,0.00033195,120,"2025-08-18T06:41:12.413",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041081,1755499272441,-150.0,0.00033214,30,"2025-08-18T06:41:12.441",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041082,1755499272469,-150.0,0.00033235,120,"2025-08-18T06:41:12.469",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041083,1755499272497,-1709.05,0.00033256,60,"2025-08-18T06:41:12.497",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041084,1755499272524,-2000.0,0.00033261,120,"2025-08-18T06:41:12.524",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041085,1755499272551,-600.0,0.000333,120,"2025-08-18T06:41:12.551",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041086,1755499272578,-477.0,0.0003334,30,"2025-08-18T06:41:12.578",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041087,1755499272606,-1709.05,0.00033356,60,"2025-08-18T06:41:12.606",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041088,1755499272634,-150.0,0.00033368,120,"2025-08-18T06:41:12.634",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041089,1755499272666,-150.0,0.0003344,120,"2025-08-18T06:41:12.666",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041090,1755499272696,-1709.05,0.00033456,60,"2025-08-18T06:41:12.696",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041091,1755499272727,-150.0,0.00033524,120,"2025-08-18T06:41:12.727",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041092,1755499272755,-5077.55756,0.00033524,30,"2025-08-18T06:41:12.755",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041093,1755499272798,-1709.05,0.00033556,60,"2025-08-18T06:41:12.798",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041094,1755499272827,-150.0,0.00033621,120,"2025-08-18T06:41:12.827",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041095,1755499272855,-150.0,0.00033622,120,"2025-08-18T06:41:12.855",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041096,1755499272883,-150.0,0.00033623,120,"2025-08-18T06:41:12.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041097,1755499272910,-1709.05,0.00033656,60,"2025-08-18T06:41:12.910",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041098,1755499272938,-150.0,0.00033691,120,"2025-08-18T06:41:12.938",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041099,1755499272965,-19615.02863067,0.000337,30,"2025-08-18T06:41:12.965",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041100,1755499272995,-1709.05,0.00033756,60,"2025-08-18T06:41:12.995",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041101,1755499273024,-150.0,0.00033762,30,"2025-08-18T06:41:13.024",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041102,1755499273054,-150.0,0.00033762,30,"2025-08-18T06:41:13.054",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041103,1755499273083,-3998.05549133,0.000338,30,"2025-08-18T06:41:13.083",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041104,1755499273124,-142633.68212363,0.000338,120,"2025-08-18T06:41:13.124",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041105,1755499273152,-17062.07534649,0.000338,120,"2025-08-18T06:41:13.152",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041106,1755499273178,-1107.59,0.000338,120,"2025-08-18T06:41:13.178",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041107,1755499273206,-150.0,0.00033823,120,"2025-08-18T06:41:13.206",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041108,1755499273234,-1709.05,0.00033856,60,"2025-08-18T06:41:13.234",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041109,1755499273262,-150.0,0.00033872,120,"2025-08-18T06:41:13.262",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041110,1755499273289,-1000.0,0.000339,120,"2025-08-18T06:41:13.289",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041111,1755499273316,-1171.0,0.00033902,30,"2025-08-18T06:41:13.316",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041112,1755499273344,-150.0,0.00033913,120,"2025-08-18T06:41:13.344",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041113,1755499273370,-500.0,0.00033939,60,"2025-08-18T06:41:13.370",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041114,1755499273398,-1709.05,0.00033956,60,"2025-08-18T06:41:13.398",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041115,1755499273425,-150.0,0.00033959,120,"2025-08-18T06:41:13.425",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041116,1755499273452,-1444.0,0.00033973,120,"2025-08-18T06:41:13.452",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041117,1755499273479,-150.0,0.00033973,120,"2025-08-18T06:41:13.479",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041118,1755499273506,-150.0,0.00033987,120,"2025-08-18T06:41:13.506",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041119,1755499273534,-150.0,0.0003399,120,"2025-08-18T06:41:13.534",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041120,1755499273560,-204.0,0.00034,90,"2025-08-18T06:41:13.560",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041121,1755499273588,-2857.93454159,0.00034,120,"2025-08-18T06:41:13.588",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041122,1755499273614,-1800.0,0.00034,35,"2025-08-18T06:41:13.614",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041123,1755499273640,-7865.96,0.00034,30,"2025-08-18T06:41:13.640",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041124,1755499273666,-111111.0,0.00034,30,"2025-08-18T06:41:13.666",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041125,1755499273692,-1000.0,0.00034,30,"2025-08-18T06:41:13.692",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041126,1755499273717,-2000.0,0.00034,34,"2025-08-18T06:41:13.717",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041127,1755499273745,-400.0,0.00034,120,"2025-08-18T06:41:13.745",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041128,1755499273773,-10030.15482433,0.00034,30,"2025-08-18T06:41:13.773",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041129,1755499273801,-250000.0,0.00034,30,"2025-08-18T06:41:13.801",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041130,1755499273830,-6087.22219208,0.00034,30,"2025-08-18T06:41:13.830",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041131,1755499273859,-60000.0,0.00034,30,"2025-08-18T06:41:13.859",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041132,1755499273887,-301.41500864,0.00034,30,"2025-08-18T06:41:13.887",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041133,1755499273917,-311.41613811,0.00034,30,"2025-08-18T06:41:13.917",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041134,1755499274210,-1025.35175824,0.00034,120,"2025-08-18T06:41:14.210",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041135,1755499274239,-1430.0,0.00034,30,"2025-08-18T06:41:14.239",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041136,1755499274269,-200.0,0.00034,30,"2025-08-18T06:41:14.269",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041137,1755499274297,-2000.0,0.00034011,120,"2025-08-18T06:41:14.297",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041138,1755499274325,-150.0,0.00034047,120,"2025-08-18T06:41:14.325",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041139,1755499274355,-1709.05,0.00034056,60,"2025-08-18T06:41:14.355",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041140,1755499274387,-150.0,0.00034064,120,"2025-08-18T06:41:14.387",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041141,1755499274416,-150.0,0.00034102,120,"2025-08-18T06:41:14.416",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041142,1755499274444,-309.82142,0.00034153,120,"2025-08-18T06:41:14.444",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041143,1755499274473,-1709.05,0.00034156,60,"2025-08-18T06:41:14.473",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041144,1755499274502,-150.0,0.00034158,120,"2025-08-18T06:41:14.502",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041145,1755499274532,-150.0,0.00034192,120,"2025-08-18T06:41:14.532",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041146,1755499274563,-150.0,0.00034206,120,"2025-08-18T06:41:14.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041147,1755499274591,-150.0,0.00034208,120,"2025-08-18T06:41:14.591",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041148,1755499274620,-150.0,0.0003422,120,"2025-08-18T06:41:14.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041149,1755499274648,-150.0,0.00034245,120,"2025-08-18T06:41:14.648",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041150,1755499274676,-500.0,0.00034246,120,"2025-08-18T06:41:14.676",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041152,1755499274706,-16712.48,0.00034246,120,"2025-08-18T06:41:14.706",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041153,1755499274733,-600.0,0.00034247,120,"2025-08-18T06:41:14.733",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041154,1755499274764,-1709.05,0.00034256,60,"2025-08-18T06:41:14.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041155,1755499274793,-150.0,0.00034271,120,"2025-08-18T06:41:14.793",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041156,1755499274821,-150.0,0.00034273,120,"2025-08-18T06:41:14.821",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041157,1755499274850,-150.0,0.00034307,120,"2025-08-18T06:41:14.850",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041158,1755499274877,-150.0,0.0003431,30,"2025-08-18T06:41:14.877",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041159,1755499274906,-150.0,0.0003431,30,"2025-08-18T06:41:14.906",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041160,1755499274935,-150.0,0.00034332,120,"2025-08-18T06:41:14.935",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041161,1755499274964,-150.0,0.00034332,120,"2025-08-18T06:41:14.964",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041162,1755499274993,-150.0,0.00034349,120,"2025-08-18T06:41:14.993",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041163,1755499275022,-1709.05,0.00034356,60,"2025-08-18T06:41:15.022",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041164,1755499275050,-150.0,0.00034399,120,"2025-08-18T06:41:15.050",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041165,1755499275077,-150.0,0.00034408,120,"2025-08-18T06:41:15.077",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041166,1755499275108,-150.0,0.00034409,120,"2025-08-18T06:41:15.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041167,1755499275135,-150.0,0.00034436,120,"2025-08-18T06:41:15.135",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041168,1755499275163,-1709.05,0.00034456,60,"2025-08-18T06:41:15.163",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041169,1755499275190,-263283.48273885,0.000345,90,"2025-08-18T06:41:15.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041170,1755499275216,-11000.0,0.000345,60,"2025-08-18T06:41:15.216",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041171,1755499275244,-150.0,0.00034521,120,"2025-08-18T06:41:15.244",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041172,1755499275271,-150.0,0.00034521,120,"2025-08-18T06:41:15.271",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041173,1755499275300,-1709.05,0.00034556,60,"2025-08-18T06:41:15.300",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041174,1755499275328,-5304.46,0.000346,120,"2025-08-18T06:41:15.328",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041175,1755499275355,-25064.60790706,0.000346,30,"2025-08-18T06:41:15.355",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041176,1755499275382,-150.0,0.00034602,120,"2025-08-18T06:41:15.382",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041177,1755499275408,-500.0,0.00034624,60,"2025-08-18T06:41:15.408",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041178,1755499275436,-150.0,0.00034628,120,"2025-08-18T06:41:15.436",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041179,1755499275463,-150.0,0.00034633,120,"2025-08-18T06:41:15.463",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041180,1755499275491,-150.0,0.00034642,120,"2025-08-18T06:41:15.491",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041181,1755499275545,-2222.22,0.00034646,30,"2025-08-18T06:41:15.545",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041182,1755499275574,-300.0,0.00034655,69,"2025-08-18T06:41:15.574",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041183,1755499275603,-1709.05,0.00034656,60,"2025-08-18T06:41:15.603",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041184,1755499275631,-700.0,0.00034656,120,"2025-08-18T06:41:15.631",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041185,1755499275658,-700.0,0.00034656,120,"2025-08-18T06:41:15.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041186,1755499275685,-700.0,0.00034656,120,"2025-08-18T06:41:15.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041187,1755499275712,-700.0,0.00034656,120,"2025-08-18T06:41:15.712",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041188,1755499275738,-700.0,0.00034656,120,"2025-08-18T06:41:15.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041189,1755499275764,-700.0,0.00034656,120,"2025-08-18T06:41:15.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041190,1755499275793,-700.0,0.00034656,120,"2025-08-18T06:41:15.793",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041191,1755499275819,-700.0,0.00034656,120,"2025-08-18T06:41:15.819",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041192,1755499275847,-700.0,0.00034656,120,"2025-08-18T06:41:15.847",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041193,1755499275874,-700.0,0.00034656,120,"2025-08-18T06:41:15.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041194,1755499275900,-700.0,0.00034656,120,"2025-08-18T06:41:15.900",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041195,1755499275927,-700.0,0.00034656,120,"2025-08-18T06:41:15.927",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041196,1755499275956,-700.0,0.00034656,120,"2025-08-18T06:41:15.956",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041197,1755499275986,-700.0,0.00034656,120,"2025-08-18T06:41:15.986",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041198,1755499276013,-700.0,0.00034656,120,"2025-08-18T06:41:16.013",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041199,1755499276042,-700.0,0.00034656,120,"2025-08-18T06:41:16.042",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041200,1755499276068,-700.0,0.00034656,120,"2025-08-18T06:41:16.068",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041201,1755499276097,-700.0,0.00034656,120,"2025-08-18T06:41:16.097",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041202,1755499276126,-700.0,0.00034656,120,"2025-08-18T06:41:16.126",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041203,1755499276158,-700.0,0.00034656,120,"2025-08-18T06:41:16.158",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041204,1755499276188,-700.0,0.00034656,120,"2025-08-18T06:41:16.188",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041205,1755499276215,-700.0,0.00034656,120,"2025-08-18T06:41:16.215",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041206,1755499276245,-700.0,0.00034656,120,"2025-08-18T06:41:16.245",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041207,1755499276274,-700.0,0.00034656,120,"2025-08-18T06:41:16.274",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041208,1755499276301,-700.0,0.00034656,120,"2025-08-18T06:41:16.301",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041209,1755499276327,-700.0,0.00034656,120,"2025-08-18T06:41:16.327",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041210,1755499276353,-700.0,0.00034656,120,"2025-08-18T06:41:16.353",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041211,1755499276380,-700.0,0.00034656,120,"2025-08-18T06:41:16.380",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041212,1755499276407,-700.0,0.00034656,120,"2025-08-18T06:41:16.407",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041213,1755499276433,-700.0,0.00034656,120,"2025-08-18T06:41:16.433",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041214,1755499276460,-700.0,0.00034656,120,"2025-08-18T06:41:16.460",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041215,1755499276486,-700.0,0.00034656,120,"2025-08-18T06:41:16.486",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041216,1755499276512,-700.0,0.00034656,120,"2025-08-18T06:41:16.512",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041217,1755499276540,-700.0,0.00034656,120,"2025-08-18T06:41:16.540",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041218,1755499276566,-700.0,0.00034656,120,"2025-08-18T06:41:16.566",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041219,1755499276592,-700.0,0.00034656,120,"2025-08-18T06:41:16.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041220,1755499276619,-700.0,0.00034656,120,"2025-08-18T06:41:16.619",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041221,1755499276645,-700.0,0.00034656,120,"2025-08-18T06:41:16.645",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041222,1755499276672,-700.0,0.00034656,120,"2025-08-18T06:41:16.672",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041223,1755499276697,-700.0,0.00034656,120,"2025-08-18T06:41:16.697",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041224,1755499276723,-700.0,0.00034656,120,"2025-08-18T06:41:16.723",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041225,1755499276749,-700.0,0.00034656,120,"2025-08-18T06:41:16.749",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041226,1755499276774,-700.0,0.00034656,120,"2025-08-18T06:41:16.774",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041227,1755499276802,-700.0,0.00034656,120,"2025-08-18T06:41:16.802",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041228,1755499276830,-700.0,0.00034656,120,"2025-08-18T06:41:16.830",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041229,1755499276857,-700.0,0.00034656,120,"2025-08-18T06:41:16.857",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041230,1755499276884,-700.0,0.00034656,120,"2025-08-18T06:41:16.884",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041231,1755499276911,-700.0,0.00034656,120,"2025-08-18T06:41:16.911",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041232,1755499276937,-700.0,0.00034656,120,"2025-08-18T06:41:16.937",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041233,1755499276964,-700.0,0.00034656,120,"2025-08-18T06:41:16.964",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041234,1755499276991,-700.0,0.00034656,120,"2025-08-18T06:41:16.991",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041235,1755499277017,-700.0,0.00034656,120,"2025-08-18T06:41:17.017",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041236,1755499277044,-700.0,0.00034656,120,"2025-08-18T06:41:17.044",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041237,1755499277070,-700.0,0.00034656,120,"2025-08-18T06:41:17.070",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041238,1755499277096,-700.0,0.00034656,120,"2025-08-18T06:41:17.096",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041239,1755499277123,-700.0,0.00034656,120,"2025-08-18T06:41:17.123",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041240,1755499277152,-700.0,0.00034656,120,"2025-08-18T06:41:17.152",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041241,1755499277179,-700.0,0.00034656,120,"2025-08-18T06:41:17.179",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041242,1755499277206,-700.0,0.00034656,120,"2025-08-18T06:41:17.206",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041243,1755499277235,-700.0,0.00034656,120,"2025-08-18T06:41:17.235",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041244,1755499277261,-700.0,0.00034656,120,"2025-08-18T06:41:17.261",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041245,1755499277287,-700.0,0.00034656,120,"2025-08-18T06:41:17.287",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041246,1755499277313,-700.0,0.00034656,120,"2025-08-18T06:41:17.313",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041247,1755499277339,-700.0,0.00034656,120,"2025-08-18T06:41:17.339",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041248,1755499277366,-700.0,0.00034656,120,"2025-08-18T06:41:17.366",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041249,1755499277392,-700.0,0.00034656,120,"2025-08-18T06:41:17.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041250,1755499277679,-700.0,0.00034656,120,"2025-08-18T06:41:17.679",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041251,1755499277719,-700.0,0.00034656,120,"2025-08-18T06:41:17.719",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041252,1755499277745,-700.0,0.00034656,120,"2025-08-18T06:41:17.745",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041253,1755499277772,-700.0,0.00034656,120,"2025-08-18T06:41:17.772",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041254,1755499277800,-700.0,0.00034656,120,"2025-08-18T06:41:17.800",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041255,1755499277828,-700.0,0.00034656,120,"2025-08-18T06:41:17.828",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041256,1755499277855,-700.0,0.00034656,120,"2025-08-18T06:41:17.855",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041257,1755499277883,-700.0,0.00034656,120,"2025-08-18T06:41:17.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041258,1755499277909,-700.0,0.00034656,120,"2025-08-18T06:41:17.909",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041259,1755499277941,-700.0,0.00034656,120,"2025-08-18T06:41:17.941",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041260,1755499277970,-700.0,0.00034656,120,"2025-08-18T06:41:17.970",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041261,1755499277997,-700.0,0.00034656,120,"2025-08-18T06:41:17.997",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041262,1755499278024,-700.0,0.00034656,120,"2025-08-18T06:41:18.024",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041263,1755499278053,-700.0,0.00034656,120,"2025-08-18T06:41:18.053",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041264,1755499278082,-700.0,0.00034656,120,"2025-08-18T06:41:18.082",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041265,1755499278113,-700.0,0.00034656,120,"2025-08-18T06:41:18.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041266,1755499278141,-700.0,0.00034656,120,"2025-08-18T06:41:18.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041267,1755499278168,-700.0,0.00034656,120,"2025-08-18T06:41:18.168",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041268,1755499278194,-700.0,0.00034656,120,"2025-08-18T06:41:18.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041269,1755499278221,-700.0,0.00034656,120,"2025-08-18T06:41:18.221",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041270,1755499278247,-700.0,0.00034656,120,"2025-08-18T06:41:18.247",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041271,1755499278275,-700.0,0.00034656,120,"2025-08-18T06:41:18.275",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041272,1755499278303,-700.0,0.00034656,120,"2025-08-18T06:41:18.303",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041273,1755499278330,-700.0,0.00034656,120,"2025-08-18T06:41:18.330",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041274,1755499278357,-700.0,0.00034656,120,"2025-08-18T06:41:18.357",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041275,1755499278384,-700.0,0.00034656,120,"2025-08-18T06:41:18.384",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041276,1755499278411,-700.0,0.00034656,120,"2025-08-18T06:41:18.411",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041277,1755499278438,-700.0,0.00034656,120,"2025-08-18T06:41:18.438",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041278,1755499278465,-700.0,0.00034656,120,"2025-08-18T06:41:18.465",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041279,1755499278492,-700.0,0.00034656,120,"2025-08-18T06:41:18.492",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041280,1755499278518,-700.0,0.00034656,120,"2025-08-18T06:41:18.518",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041281,1755499278545,-700.0,0.00034656,120,"2025-08-18T06:41:18.545",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041282,1755499278572,-700.0,0.00034656,120,"2025-08-18T06:41:18.572",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041283,1755499278599,-700.0,0.00034656,120,"2025-08-18T06:41:18.599",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041284,1755499278626,-152.0,0.00034656,30,"2025-08-18T06:41:18.626",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041285,1755499278653,-532.59042061,0.000347,90,"2025-08-18T06:41:18.653",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041286,1755499278680,-150.0,0.00034703,120,"2025-08-18T06:41:18.680",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041287,1755499278707,-1171.0,0.00034729,30,"2025-08-18T06:41:18.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041288,1755499278735,-408.26357671,0.0003475,120,"2025-08-18T06:41:18.735",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041289,1755499278762,-1709.05,0.00034756,60,"2025-08-18T06:41:18.762",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041290,1755499278791,-2000.0,0.00034761,120,"2025-08-18T06:41:18.791",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041291,1755499278818,-200.0,0.00034775,120,"2025-08-18T06:41:18.818",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041292,1755499278846,-150.0,0.0003484,120,"2025-08-18T06:41:18.846",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041293,1755499278874,-1709.05,0.00034856,60,"2025-08-18T06:41:18.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041294,1755499278902,-13088.30333947,0.000349,120,"2025-08-18T06:41:18.902",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041295,1755499278930,-2000.0,0.000349,60,"2025-08-18T06:41:18.930",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041296,1755499278958,-6688.0,0.0003492,30,"2025-08-18T06:41:18.958",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041297,1755499278986,-502.82835427,0.0003492,30,"2025-08-18T06:41:18.986",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041298,1755499279014,-200.0,0.0003492,30,"2025-08-18T06:41:19.014",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041299,1755499279044,-151.0,0.0003492,30,"2025-08-18T06:41:19.044",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041300,1755499279072,-151.0,0.0003492,30,"2025-08-18T06:41:19.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041301,1755499279101,-600.0,0.0003492,30,"2025-08-18T06:41:19.101",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041302,1755499279131,-6935.456,0.0003492,30,"2025-08-18T06:41:19.131",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041303,1755499279159,-160.0,0.0003492,30,"2025-08-18T06:41:19.159",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041304,1755499279191,-151.0,0.0003492,30,"2025-08-18T06:41:19.191",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041305,1755499279218,-7192.067872,0.0003492,30,"2025-08-18T06:41:19.218",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041306,1755499279245,-151.0,0.0003492,30,"2025-08-18T06:41:19.245",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041307,1755499279272,-600.0,0.0003492,30,"2025-08-18T06:41:19.272",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041308,1755499279299,-160.0,0.0003492,30,"2025-08-18T06:41:19.299",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041309,1755499279325,-207.4,0.0003492,30,"2025-08-18T06:41:19.325",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041310,1755499279351,-151.0,0.0003492,30,"2025-08-18T06:41:19.351",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041311,1755499279378,-7458.17438326,0.0003492,30,"2025-08-18T06:41:19.378",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041312,1755499279405,-160.0,0.0003492,30,"2025-08-18T06:41:19.405",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041313,1755499279431,-600.0,0.0003492,30,"2025-08-18T06:41:19.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041314,1755499279458,-151.0,0.0003492,30,"2025-08-18T06:41:19.458",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041315,1755499279484,-151.0,0.0003492,30,"2025-08-18T06:41:19.484",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041316,1755499279511,-7734.12683544,0.0003492,30,"2025-08-18T06:41:19.511",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041317,1755499279538,-160.0,0.0003492,30,"2025-08-18T06:41:19.538",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041318,1755499279566,-600.0,0.0003492,30,"2025-08-18T06:41:19.566",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041319,1755499279592,-215.0738,0.0003492,30,"2025-08-18T06:41:19.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041320,1755499279621,-151.0,0.0003492,30,"2025-08-18T06:41:19.621",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041321,1755499279647,-300.0,0.0003492,30,"2025-08-18T06:41:19.647",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041322,1755499279673,-151.0,0.0003492,30,"2025-08-18T06:41:19.673",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041323,1755499279699,-600.0,0.0003492,30,"2025-08-18T06:41:19.699",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041324,1755499279725,-223.0315306,0.0003492,30,"2025-08-18T06:41:19.725",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041325,1755499279752,-8020.28952835,0.0003492,30,"2025-08-18T06:41:19.752",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041326,1755499279779,-300.0,0.0003492,30,"2025-08-18T06:41:19.779",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041327,1755499279808,-151.0,0.0003492,30,"2025-08-18T06:41:19.808",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041328,1755499279837,-151.0,0.0003492,30,"2025-08-18T06:41:19.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041329,1755499279867,-160.0,0.0003492,30,"2025-08-18T06:41:19.867",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041330,1755499279896,-600.0,0.0003492,30,"2025-08-18T06:41:19.896",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041331,1755499279924,-231.28369723,0.0003492,30,"2025-08-18T06:41:19.924",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041332,1755499279951,-300.0,0.0003492,30,"2025-08-18T06:41:19.951",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041333,1755499279979,-151.0,0.0003492,30,"2025-08-18T06:41:19.979",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041334,1755499280006,-151.0,0.0003492,30,"2025-08-18T06:41:20.006",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041335,1755499280033,-160.0,0.0003492,30,"2025-08-18T06:41:20.033",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041336,1755499280061,-600.0,0.0003492,30,"2025-08-18T06:41:20.061",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041337,1755499280090,-151.0,0.0003492,30,"2025-08-18T06:41:20.090",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041338,1755499280124,-308.17934679,0.0003492,30,"2025-08-18T06:41:20.124",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041339,1755499280153,-600.0,0.0003492,30,"2025-08-18T06:41:20.153",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041340,1755499280184,-151.0,0.0003492,30,"2025-08-18T06:41:20.184",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041341,1755499280212,-239.84119403,0.0003492,30,"2025-08-18T06:41:20.212",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041342,1755499280239,-156.587,0.0003492,30,"2025-08-18T06:41:20.239",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041343,1755499280268,-600.0,0.0003492,30,"2025-08-18T06:41:20.268",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041344,1755499280297,-151.0,0.0003492,30,"2025-08-18T06:41:20.297",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041345,1755499280324,-162.380719,0.0003492,30,"2025-08-18T06:41:20.324",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041346,1755499280352,-151.0,0.0003492,30,"2025-08-18T06:41:20.352",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041347,1755499280380,-600.0,0.0003492,30,"2025-08-18T06:41:20.380",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041348,1755499280406,-168.3888056,0.0003492,30,"2025-08-18T06:41:20.406",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041349,1755499280432,-151.0,0.0003492,30,"2025-08-18T06:41:20.432",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041350,1755499280461,-151.0,0.0003492,30,"2025-08-18T06:41:20.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041351,1755499280487,-174.61919141,0.0003492,30,"2025-08-18T06:41:20.487",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041352,1755499280513,-151.0,0.0003492,30,"2025-08-18T06:41:20.513",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041353,1755499280543,-151.0,0.0003492,30,"2025-08-18T06:41:20.543",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041354,1755499280570,-181.08010149,0.0003492,30,"2025-08-18T06:41:20.570",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041355,1755499280597,-151.0,0.0003492,30,"2025-08-18T06:41:20.597",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041356,1755499280624,-151.0,0.0003492,30,"2025-08-18T06:41:20.624",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041357,1755499280655,-151.0,0.0003492,30,"2025-08-18T06:41:20.655",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041358,1755499280683,-151.0,0.0003492,30,"2025-08-18T06:41:20.683",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041359,1755499280709,-5000.0,0.0003492,30,"2025-08-18T06:41:20.709",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041360,1755499280737,-151.0,0.0003492,30,"2025-08-18T06:41:20.737",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041361,1755499280764,-151.0,0.0003492,30,"2025-08-18T06:41:20.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041362,1755499280789,-151.0,0.0003492,30,"2025-08-18T06:41:20.789",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041363,1755499280815,-5000.0,0.0003492,30,"2025-08-18T06:41:20.815",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041364,1755499280842,-151.0,0.0003492,30,"2025-08-18T06:41:20.842",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041365,1755499281136,-151.0,0.0003492,30,"2025-08-18T06:41:21.136",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041366,1755499281170,-5000.0,0.0003492,30,"2025-08-18T06:41:21.170",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041367,1755499281199,-151.0,0.0003492,30,"2025-08-18T06:41:21.199",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041368,1755499281226,-5000.0,0.0003492,30,"2025-08-18T06:41:21.226",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041369,1755499281252,-151.0,0.0003492,30,"2025-08-18T06:41:21.252",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041370,1755499281279,-290.76885269,0.0003492,30,"2025-08-18T06:41:21.279",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041371,1755499281308,-500.0,0.0003492,30,"2025-08-18T06:41:21.308",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041372,1755499281336,-151.0,0.0003492,30,"2025-08-18T06:41:21.336",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041373,1755499281364,-5000.0,0.0003492,30,"2025-08-18T06:41:21.364",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041374,1755499281392,-500.0,0.0003492,30,"2025-08-18T06:41:21.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041375,1755499281420,-151.0,0.0003492,30,"2025-08-18T06:41:21.420",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041376,1755499281451,-500.0,0.0003492,30,"2025-08-18T06:41:21.451",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041377,1755499281480,-600.0,0.0003492,30,"2025-08-18T06:41:21.480",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041378,1755499281508,-5000.0,0.0003492,30,"2025-08-18T06:41:21.508",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041379,1755499281536,-500.0,0.0003492,30,"2025-08-18T06:41:21.536",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041380,1755499281565,-600.0,0.0003492,30,"2025-08-18T06:41:21.565",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041381,1755499281592,-5000.0,0.0003492,30,"2025-08-18T06:41:21.592",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041382,1755499281620,-500.0,0.0003492,30,"2025-08-18T06:41:21.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041383,1755499281647,-600.0,0.0003492,30,"2025-08-18T06:41:21.647",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041384,1755499281674,-5000.0,0.0003492,30,"2025-08-18T06:41:21.674",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041385,1755499281701,-500.0,0.0003492,30,"2025-08-18T06:41:21.701",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041386,1755499281729,-600.0,0.0003492,30,"2025-08-18T06:41:21.729",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041387,1755499281758,-5000.0,0.0003492,30,"2025-08-18T06:41:21.758",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041388,1755499281789,-600.0,0.0003492,30,"2025-08-18T06:41:21.789",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041389,1755499281817,-5000.0,0.0003492,30,"2025-08-18T06:41:21.817",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041390,1755499281844,-600.0,0.0003492,30,"2025-08-18T06:41:21.844",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041391,1755499281872,-5000.0,0.0003492,30,"2025-08-18T06:41:21.872",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041392,1755499281900,-5000.0,0.0003492,30,"2025-08-18T06:41:21.900",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041393,1755499281928,-5000.0,0.0003492,30,"2025-08-18T06:41:21.928",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041394,1755499281957,-5000.0,0.0003492,30,"2025-08-18T06:41:21.957",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041395,1755499281984,-5000.0,0.0003492,30,"2025-08-18T06:41:21.984",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041396,1755499282013,-520.0,0.0003492,30,"2025-08-18T06:41:22.013",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041397,1755499282042,-1000.0,0.0003492,30,"2025-08-18T06:41:22.042",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041398,1755499282070,-151.0,0.0003492,30,"2025-08-18T06:41:22.070",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041399,1755499282101,-539.24,0.0003492,30,"2025-08-18T06:41:22.101",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041400,1755499282130,-151.0,0.0003492,30,"2025-08-18T06:41:22.130",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041401,1755499282158,-1000.0,0.0003492,30,"2025-08-18T06:41:22.158",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041402,1755499282190,-559.19188,0.0003492,30,"2025-08-18T06:41:22.190",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041403,1755499282218,-200.0,0.0003492,30,"2025-08-18T06:41:22.218",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041404,1755499282246,-151.0,0.0003492,30,"2025-08-18T06:41:22.246",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041405,1755499282273,-1000.0,0.0003492,30,"2025-08-18T06:41:22.273",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041406,1755499282300,-579.88197956,0.0003492,30,"2025-08-18T06:41:22.300",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041407,1755499282328,-151.0,0.0003492,30,"2025-08-18T06:41:22.328",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041408,1755499282356,-1000.0,0.0003492,30,"2025-08-18T06:41:22.356",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041409,1755499282392,-601.3376128,0.0003492,30,"2025-08-18T06:41:22.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041410,1755499282421,-151.0,0.0003492,30,"2025-08-18T06:41:22.421",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041411,1755499282452,-1000.0,0.0003492,30,"2025-08-18T06:41:22.452",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041412,1755499282479,-151.0,0.0003492,30,"2025-08-18T06:41:22.479",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041413,1755499282506,-623.58710448,0.0003492,30,"2025-08-18T06:41:22.506",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041414,1755499282533,-1000.0,0.0003492,30,"2025-08-18T06:41:22.533",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041415,1755499282562,-500.0,0.0003492,30,"2025-08-18T06:41:22.562",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041416,1755499282589,-500.0,0.0003492,30,"2025-08-18T06:41:22.589",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041417,1755499282616,-500.0,0.0003492,30,"2025-08-18T06:41:22.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041418,1755499282645,-500.0,0.0003492,30,"2025-08-18T06:41:22.645",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041419,1755499282672,-500.0,0.0003492,30,"2025-08-18T06:41:22.672",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041420,1755499282699,-500.0,0.0003492,30,"2025-08-18T06:41:22.699",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041421,1755499282726,-500.0,0.0003492,30,"2025-08-18T06:41:22.726",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041422,1755499282754,-150.0,0.00034943,120,"2025-08-18T06:41:22.754",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041423,1755499282780,-90000.0,0.00034953,90,"2025-08-18T06:41:22.780",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041424,1755499282807,-337.08785062,0.00034955,60,"2025-08-18T06:41:22.807",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041425,1755499282835,-1709.05,0.00034956,60,"2025-08-18T06:41:22.835",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041426,1755499282862,-150.0,0.00034994,120,"2025-08-18T06:41:22.862",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041427,1755499282892,-1820.0333435,0.00035,120,"2025-08-18T06:41:22.892",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041428,1755499282920,-22050.41724095,0.00035,30,"2025-08-18T06:41:22.920",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041429,1755499282949,-3500.0,0.00035,120,"2025-08-18T06:41:22.949",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041430,1755499282976,-204.0,0.00035,120,"2025-08-18T06:41:22.976",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041431,1755499283004,-2497.99323631,0.00035,90,"2025-08-18T06:41:23.004",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041432,1755499283031,-4524.04816408,0.00035,90,"2025-08-18T06:41:23.031",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041433,1755499283060,-2000.0,0.00035,120,"2025-08-18T06:41:23.060",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041434,1755499283086,-212.0,0.00035,30,"2025-08-18T06:41:23.086",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041435,1755499283120,-1300.0,0.00035,60,"2025-08-18T06:41:23.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041436,1755499283148,-7865.96,0.00035,30,"2025-08-18T06:41:23.148",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041437,1755499283176,-26948.0,0.00035,60,"2025-08-18T06:41:23.176",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041438,1755499283204,-153.61861992,0.00035,120,"2025-08-18T06:41:23.204",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041439,1755499283231,-310000.0,0.00035,60,"2025-08-18T06:41:23.231",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041440,1755499283260,-10000.0,0.00035,120,"2025-08-18T06:41:23.260",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041441,1755499283287,-19850.0,0.00035,30,"2025-08-18T06:41:23.287",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041442,1755499283314,-799.85647716,0.00035,120,"2025-08-18T06:41:23.314",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041443,1755499283341,-818.85452898,0.00035,30,"2025-08-18T06:41:23.341",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041444,1755499283367,-11000.0,0.00035,120,"2025-08-18T06:41:23.367",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041445,1755499283394,-474.42301898,0.00035,120,"2025-08-18T06:41:23.394",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041446,1755499283421,-1000.0,0.00035,120,"2025-08-18T06:41:23.421",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041447,1755499283449,-10000.0,0.00035,120,"2025-08-18T06:41:23.449",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041448,1755499283477,-31975.57691349,0.00035,30,"2025-08-18T06:41:23.477",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041449,1755499283504,-36854.5332761,0.00035,30,"2025-08-18T06:41:23.504",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041450,1755499283530,-327.06524671,0.00035,120,"2025-08-18T06:41:23.530",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041451,1755499283558,-188.77,0.00035,90,"2025-08-18T06:41:23.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041452,1755499283585,-725.6229439,0.00035,120,"2025-08-18T06:41:23.585",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041453,1755499283612,-1000.0,0.00035,120,"2025-08-18T06:41:23.612",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041454,1755499283650,-1000.0,0.00035,120,"2025-08-18T06:41:23.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041455,1755499283680,-1000.0,0.00035,120,"2025-08-18T06:41:23.680",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041456,1755499283708,-1000.0,0.00035,120,"2025-08-18T06:41:23.708",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041457,1755499283737,-1000.0,0.00035,120,"2025-08-18T06:41:23.737",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041458,1755499283767,-1000.0,0.00035,120,"2025-08-18T06:41:23.767",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041459,1755499283796,-5000.0,0.00035,30,"2025-08-18T06:41:23.796",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041460,1755499283823,-21189.0,0.00035,120,"2025-08-18T06:41:23.823",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041461,1755499283851,-1804.42634454,0.00035,30,"2025-08-18T06:41:23.851",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041462,1755499283881,-3304.60501719,0.00035,120,"2025-08-18T06:41:23.881",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041463,1755499283909,-1559.19226444,0.00035,30,"2025-08-18T06:41:23.909",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041464,1755499283937,-174538.68320754,0.00035,30,"2025-08-18T06:41:23.937",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041465,1755499283968,-1800.0,0.00035,36,"2025-08-18T06:41:23.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041466,1755499283996,-5288.60362151,0.00035,30,"2025-08-18T06:41:23.996",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041467,1755499284024,-1000.0,0.00035,120,"2025-08-18T06:41:24.024",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041468,1755499284051,-1020.0,0.00035,120,"2025-08-18T06:41:24.051",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041469,1755499284079,-1823.2833517,0.00035,30,"2025-08-18T06:41:24.079",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041470,1755499284108,-10000.0,0.00035,30,"2025-08-18T06:41:24.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041471,1755499284135,-638580.14841947,0.00035,30,"2025-08-18T06:41:24.135",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041472,1755499284165,-1000.0,0.00035,120,"2025-08-18T06:41:24.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041473,1755499284196,-13999.55584441,0.00035,120,"2025-08-18T06:41:24.196",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041474,1755499284225,-21274.15060892,0.00035,30,"2025-08-18T06:41:24.225",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041475,1755499284262,-30129.24829428,0.00035,30,"2025-08-18T06:41:24.262",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041476,1755499284293,-500.0,0.00035,120,"2025-08-18T06:41:24.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041477,1755499284321,-500.0,0.00035,120,"2025-08-18T06:41:24.321",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041478,1755499284350,-500.0,0.00035,120,"2025-08-18T06:41:24.350",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041479,1755499284379,-500.0,0.00035,120,"2025-08-18T06:41:24.379",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041480,1755499284407,-284.0,0.00035,120,"2025-08-18T06:41:24.407",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041481,1755499284888,-150.0,0.00035016,120,"2025-08-18T06:41:24.888",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041482,1755499284917,-150.0,0.00035031,120,"2025-08-18T06:41:24.917",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041483,1755499284944,-150.0,0.00035032,120,"2025-08-18T06:41:24.944",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041484,1755499284972,-1709.05,0.00035056,60,"2025-08-18T06:41:24.972",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041485,1755499285000,-150.0,0.00035081,120,"2025-08-18T06:41:25.000",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041486,1755499285027,-1107.59,0.000351,120,"2025-08-18T06:41:25.027",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041487,1755499285058,-7513.64509626,0.000351,30,"2025-08-18T06:41:25.058",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041488,1755499285085,-1000.0,0.0003511,30,"2025-08-18T06:41:25.085",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041489,1755499285122,-150.0,0.00035137,120,"2025-08-18T06:41:25.122",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041490,1755499285151,-1709.05,0.00035156,60,"2025-08-18T06:41:25.151",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041491,1755499285178,-150.0,0.00035212,120,"2025-08-18T06:41:25.178",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041492,1755499285206,-150.0,0.00035243,120,"2025-08-18T06:41:25.206",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041493,1755499285234,-1709.05,0.00035256,60,"2025-08-18T06:41:25.234",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041494,1755499285263,-150.0,0.0003526,120,"2025-08-18T06:41:25.263",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041495,1755499285291,-169.0,0.0003526,76,"2025-08-18T06:41:25.291",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041496,1755499285321,-150.0,0.00035286,120,"2025-08-18T06:41:25.321",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041497,1755499285352,-150.0,0.00035308,120,"2025-08-18T06:41:25.352",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041498,1755499285381,-500.0,0.00035308,60,"2025-08-18T06:41:25.381",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041499,1755499285410,-150.0,0.00035313,120,"2025-08-18T06:41:25.410",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041500,1755499285438,-150.0,0.00035314,120,"2025-08-18T06:41:25.438",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041501,1755499285466,-150.0,0.00035325,120,"2025-08-18T06:41:25.466",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041502,1755499285493,-150.0,0.00035326,120,"2025-08-18T06:41:25.493",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041503,1755499285521,-16712.48,0.00035342,120,"2025-08-18T06:41:25.521",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041504,1755499285551,-1709.05,0.00035356,60,"2025-08-18T06:41:25.551",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041505,1755499285579,-150.0,0.00035371,120,"2025-08-18T06:41:25.579",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041506,1755499285607,-187.2359872,0.000354,120,"2025-08-18T06:41:25.607",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041507,1755499285634,-11728.84389732,0.00035423,31,"2025-08-18T06:41:25.634",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041508,1755499285661,-529.45052029,0.00035423,31,"2025-08-18T06:41:25.661",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041509,1755499285687,-477.0,0.00035423,30,"2025-08-18T06:41:25.687",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041510,1755499285716,-3000.0,0.00035434,31,"2025-08-18T06:41:25.716",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041511,1755499285743,-150.0,0.00035449,120,"2025-08-18T06:41:25.743",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041512,1755499285770,-1709.05,0.00035456,60,"2025-08-18T06:41:25.770",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041513,1755499285800,-2527.0,0.00035478,36,"2025-08-18T06:41:25.800",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041514,1755499285828,-5589.0,0.000355,30,"2025-08-18T06:41:25.828",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041515,1755499285856,-1005.0,0.000355,120,"2025-08-18T06:41:25.856",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041516,1755499285884,-10000.0,0.000355,60,"2025-08-18T06:41:25.884",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041517,1755499285914,-12262.09777447,0.000355,120,"2025-08-18T06:41:25.914",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041518,1755499285943,-2000.0,0.00035511,120,"2025-08-18T06:41:25.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041519,1755499285975,-1709.05,0.00035556,60,"2025-08-18T06:41:25.975",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041520,1755499286006,-150.0,0.00035561,120,"2025-08-18T06:41:26.006",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041521,1755499286037,-3208.08115188,0.000356,120,"2025-08-18T06:41:26.037",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041522,1755499286069,-500.0,0.00035616,120,"2025-08-18T06:41:26.069",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041523,1755499286100,-1418.52032399,0.00035616,30,"2025-08-18T06:41:26.100",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041524,1755499286128,-150.0,0.00035619,120,"2025-08-18T06:41:26.128",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041525,1755499286159,-150.0,0.00035651,120,"2025-08-18T06:41:26.159",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041526,1755499286189,-1709.05,0.00035656,60,"2025-08-18T06:41:26.189",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041527,1755499286217,-150.0,0.00035663,120,"2025-08-18T06:41:26.217",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041528,1755499286244,-7806.426,0.00035675,42,"2025-08-18T06:41:26.244",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041529,1755499286273,-407.872,0.00035675,42,"2025-08-18T06:41:26.273",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041530,1755499286300,-150.0,0.00035706,120,"2025-08-18T06:41:26.300",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041531,1755499286328,-477.0,0.00035721,30,"2025-08-18T06:41:26.328",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041532,1755499286355,-1709.05,0.00035756,60,"2025-08-18T06:41:26.355",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041533,1755499286382,-150.0,0.00035759,120,"2025-08-18T06:41:26.382",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041534,1755499286409,-150.0,0.00035775,120,"2025-08-18T06:41:26.409",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041535,1755499286437,-6953.71548139,0.000358,60,"2025-08-18T06:41:26.437",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041536,1755499286465,-80000.0,0.0003582,80,"2025-08-18T06:41:26.465",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041537,1755499286493,-1709.05,0.00035856,60,"2025-08-18T06:41:26.493",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041538,1755499286521,-3305.23496,0.00035888,30,"2025-08-18T06:41:26.521",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041539,1755499286553,-90000.0,0.0003589,90,"2025-08-18T06:41:26.553",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041540,1755499286581,-150.0,0.00035896,120,"2025-08-18T06:41:26.581",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041541,1755499286609,-1721.9917117,0.000359,120,"2025-08-18T06:41:26.609",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041542,1755499286638,-150.0,0.00035913,120,"2025-08-18T06:41:26.638",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041543,1755499286665,-150.0,0.00035936,120,"2025-08-18T06:41:26.665",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041544,1755499286692,-150.0,0.00035936,120,"2025-08-18T06:41:26.692",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041545,1755499286720,-150.0,0.0003594,120,"2025-08-18T06:41:26.720",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041546,1755499286748,-1709.05,0.00035956,60,"2025-08-18T06:41:26.748",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041547,1755499286778,-1000.0,0.0003598,30,"2025-08-18T06:41:26.778",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041548,1755499286808,-50000.0,0.00035982,80,"2025-08-18T06:41:26.808",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041549,1755499286835,-500.0,0.00035993,60,"2025-08-18T06:41:26.835",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041550,1755499286864,-1000.0,0.00035999,120,"2025-08-18T06:41:26.864",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041551,1755499286892,-250.0,0.00036,30,"2025-08-18T06:41:26.892",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041552,1755499286920,-7865.96,0.00036,30,"2025-08-18T06:41:26.920",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041553,1755499286947,-666.17775881,0.00036,30,"2025-08-18T06:41:26.947",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041554,1755499286974,-675.59224564,0.00036,120,"2025-08-18T06:41:26.974",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041555,1755499287002,-1800.0,0.00036,37,"2025-08-18T06:41:27.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041556,1755499287028,-500.0,0.00036,120,"2025-08-18T06:41:27.028",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041557,1755499287056,-339.0,0.00036,30,"2025-08-18T06:41:27.056",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041558,1755499287084,-41701.68727776,0.00036,120,"2025-08-18T06:41:27.084",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041559,1755499287114,-5856.6070679,0.00036,120,"2025-08-18T06:41:27.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041560,1755499287142,-6820.38410737,0.00036,120,"2025-08-18T06:41:27.142",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041561,1755499287171,-150.0,0.00036008,120,"2025-08-18T06:41:27.171",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041562,1755499287201,-1709.05,0.00036056,60,"2025-08-18T06:41:27.201",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041563,1755499287229,-150.0,0.00036087,120,"2025-08-18T06:41:27.229",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041564,1755499287257,-3305.23496,0.00036088,30,"2025-08-18T06:41:27.257",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041565,1755499287286,-150.0,0.0003613,120,"2025-08-18T06:41:27.286",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041566,1755499287317,-1709.05,0.00036156,60,"2025-08-18T06:41:27.317",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041567,1755499287345,-70000.0,0.0003618,70,"2025-08-18T06:41:27.345",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041568,1755499287374,-150.0,0.000362,120,"2025-08-18T06:41:27.374",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041569,1755499287403,-150.0,0.00036243,120,"2025-08-18T06:41:27.403",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041570,1755499287434,-150.0,0.00036245,120,"2025-08-18T06:41:27.434",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041571,1755499287462,-1709.05,0.00036256,60,"2025-08-18T06:41:27.462",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041572,1755499287490,-703.523765,0.00036261,120,"2025-08-18T06:41:27.490",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041573,1755499287520,-150.0,0.00036272,120,"2025-08-18T06:41:27.520",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041574,1755499287550,-3305.23496,0.00036288,30,"2025-08-18T06:41:27.550",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041575,1755499287580,-1000.0,0.0003633,30,"2025-08-18T06:41:27.580",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041576,1755499287609,-1709.05,0.00036356,60,"2025-08-18T06:41:27.609",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041577,1755499287639,-150.0,0.0003641,120,"2025-08-18T06:41:27.639",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041578,1755499287670,-150.0,0.00036414,120,"2025-08-18T06:41:27.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041579,1755499287700,-150.0,0.00036416,120,"2025-08-18T06:41:27.700",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041580,1755499287728,-150.0,0.00036417,120,"2025-08-18T06:41:27.728",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041581,1755499287757,-150.0,0.00036419,120,"2025-08-18T06:41:27.757",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041582,1755499287786,-150.0,0.00036438,120,"2025-08-18T06:41:27.786",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041583,1755499287816,-16712.48,0.00036438,120,"2025-08-18T06:41:27.816",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041584,1755499287847,-1709.05,0.00036456,60,"2025-08-18T06:41:27.847",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041585,1755499287875,-3305.23496,0.00036488,30,"2025-08-18T06:41:27.875",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041586,1755499287909,-80000.0,0.0003649,80,"2025-08-18T06:41:27.909",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041587,1755499287938,-11000.0,0.000365,60,"2025-08-18T06:41:27.938",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041588,1755499287966,-31308.1701784,0.000365,120,"2025-08-18T06:41:27.966",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041589,1755499330453,-171.58016851,0.00010068,2,"2025-08-18T06:42:10.453",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041590,1755499330480,-169.21936004,0.00010068,2,"2025-08-18T06:42:10.480",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041591,1755499330508,-999.99,0.00010069,2,"2025-08-18T06:42:10.508",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041592,1755499330538,-2159.21047145,0.00010069,2,"2025-08-18T06:42:10.538",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041593,1755499466445,-250.0,9.813e-05,2,"2025-08-18T06:44:26.445",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041594,1755499474100,-77.45,9.813e-05,2,"2025-08-18T06:44:34.100",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041595,1755499537061,-212.00699823,0.0002,30,"2025-08-18T06:45:37.061",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041596,1755499537114,-212.00699823,0.00021,30,"2025-08-18T06:45:37.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041597,1755499537175,-500.0,0.00026584,120,"2025-08-18T06:45:37.175",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041598,1755499537207,-500.0,0.00026584,120,"2025-08-18T06:45:37.207",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041599,1755499537252,-2222.22,0.00028323,30,"2025-08-18T06:45:37.252",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041600,1755499537289,-156.0,0.00028959,32,"2025-08-18T06:45:37.289",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041601,1755499537321,-1444.0,0.00029041,120,"2025-08-18T06:45:37.321",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041602,1755499537354,-2222.22,0.00029903,30,"2025-08-18T06:45:37.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041603,1755499537386,-212.00699823,0.0003,120,"2025-08-18T06:45:37.386",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041604,1755499537415,-458.40919931,0.0003,30,"2025-08-18T06:45:37.415",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041605,1755499537446,-2791.09391154,0.0003,120,"2025-08-18T06:45:37.446",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041606,1755499537478,-169.0,0.00031151,44,"2025-08-18T06:45:37.478",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041607,1755499537510,-2222.22,0.00031484,30,"2025-08-18T06:45:37.510",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041608,1755499537543,-1000.0,0.00032876,120,"2025-08-18T06:45:37.543",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041609,1755499537572,-2551.26,0.00032876,120,"2025-08-18T06:45:37.572",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041610,1755499537601,-2551.26,0.00032876,120,"2025-08-18T06:45:37.601",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041611,1755499537631,-2551.26,0.00032876,120,"2025-08-18T06:45:37.631",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041612,1755499537659,-2551.26,0.00032876,120,"2025-08-18T06:45:37.659",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041613,1755499537688,-2551.26,0.00032876,120,"2025-08-18T06:45:37.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041614,1755499537716,-2551.26,0.00032876,120,"2025-08-18T06:45:37.716",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041615,1755499537747,-2551.26,0.00032876,120,"2025-08-18T06:45:37.747",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041616,1755499537775,-2551.26,0.00032876,120,"2025-08-18T06:45:37.775",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041617,1755499537804,-2551.26,0.00032876,120,"2025-08-18T06:45:37.804",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041618,1755499537833,-2551.26,0.00032876,120,"2025-08-18T06:45:37.833",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041619,1755499537863,-2551.26,0.00032876,120,"2025-08-18T06:45:37.863",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041620,1755499537892,-2551.26,0.00032876,120,"2025-08-18T06:45:37.892",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041621,1755499537922,-2551.26,0.00032876,120,"2025-08-18T06:45:37.922",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041622,1755499537952,-2551.26,0.00032876,120,"2025-08-18T06:45:37.952",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041623,1755499537982,-2551.26,0.00032876,120,"2025-08-18T06:45:37.982",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041624,1755499538013,-2551.26,0.00032876,120,"2025-08-18T06:45:38.013",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041625,1755499538043,-2551.26,0.00032876,120,"2025-08-18T06:45:38.043",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041626,1755499538072,-2551.26,0.00032876,120,"2025-08-18T06:45:38.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041627,1755499538103,-2551.26,0.00032876,120,"2025-08-18T06:45:38.103",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041628,1755499538132,-2551.26,0.00032876,120,"2025-08-18T06:45:38.132",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041629,1755499538164,-2551.26,0.00032876,120,"2025-08-18T06:45:38.164",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041630,1755499538193,-2551.26,0.00032876,120,"2025-08-18T06:45:38.193",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041631,1755499538221,-2551.26,0.00032876,120,"2025-08-18T06:45:38.221",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041632,1755499538251,-2551.28264201,0.00032876,120,"2025-08-18T06:45:38.251",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041633,1755499538282,-150.0,0.00032877,30,"2025-08-18T06:45:38.282",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041634,1755499538313,-1233.04680076,0.00032877,30,"2025-08-18T06:45:38.313",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041635,1755499538343,-150.0,0.00032877,30,"2025-08-18T06:45:38.343",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041636,1755499538373,-298.11999695,0.00032877,30,"2025-08-18T06:45:38.373",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041637,1755499538402,-150.0,0.00032877,30,"2025-08-18T06:45:38.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041638,1755499538431,-1000.0,0.00032904,120,"2025-08-18T06:45:38.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041639,1755499538459,-1000.0,0.00032931,120,"2025-08-18T06:45:38.459",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041640,1755499538488,-1000.0,0.00032958,120,"2025-08-18T06:45:38.488",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041641,1755499538517,-650.41264368,0.00032986,120,"2025-08-18T06:45:38.517",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041642,1755499538546,-2222.22,0.00033064,30,"2025-08-18T06:45:38.546",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041643,1755499538574,-13927.07,0.0003315,120,"2025-08-18T06:45:38.574",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041644,1755499538601,-3230.75,0.00033177,30,"2025-08-18T06:45:38.601",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041645,1755499538628,-3230.75,0.00033177,30,"2025-08-18T06:45:38.628",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041646,1755499538656,-3230.75,0.00033177,30,"2025-08-18T06:45:38.656",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041647,1755499538684,-3230.75,0.00033177,30,"2025-08-18T06:45:38.684",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041648,1755499538711,-3230.75,0.00033451,30,"2025-08-18T06:45:38.711",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041649,1755499538738,-3230.75,0.00033451,30,"2025-08-18T06:45:38.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041650,1755499538769,-3230.75,0.00033725,30,"2025-08-18T06:45:38.769",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041651,1755499538795,-3230.75,0.00033725,30,"2025-08-18T06:45:38.795",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041652,1755499538823,-150.0,0.00033757,120,"2025-08-18T06:45:38.823",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041653,1755499538851,-1444.0,0.00033973,120,"2025-08-18T06:45:38.851",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041654,1755499538879,-3230.75,0.00033999,30,"2025-08-18T06:45:38.879",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041655,1755499538907,-3230.75,0.00033999,30,"2025-08-18T06:45:38.907",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041656,1755499538940,-13927.07,0.00034246,120,"2025-08-18T06:45:38.940",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041657,1755499538968,-3230.75,0.00034273,30,"2025-08-18T06:45:38.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041658,1755499538998,-3230.75,0.00034273,30,"2025-08-18T06:45:38.998",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041659,1755499539029,-155.0,0.00034438,69,"2025-08-18T06:45:39.029",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041660,1755499539064,-150.0,0.00034497,120,"2025-08-18T06:45:39.064",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041661,1755499539096,-3230.75,0.00034547,30,"2025-08-18T06:45:39.096",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041662,1755499539127,-3230.75,0.00034547,30,"2025-08-18T06:45:39.127",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041663,1755499539157,-300.0,0.00034645,69,"2025-08-18T06:45:39.157",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041664,1755499539577,-2222.22,0.00034645,30,"2025-08-18T06:45:39.577",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041665,1755499539619,-3230.75,0.00034821,30,"2025-08-18T06:45:39.619",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041666,1755499539647,-3230.75,0.00034821,30,"2025-08-18T06:45:39.647",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041667,1755499539676,-3230.75,0.00035095,30,"2025-08-18T06:45:39.676",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041668,1755499539704,-3230.75,0.00035095,30,"2025-08-18T06:45:39.704",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041669,1755499539733,-13927.07,0.00035342,120,"2025-08-18T06:45:39.733",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041670,1755499539769,-3230.75,0.00035369,30,"2025-08-18T06:45:39.769",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041671,1755499539798,-3230.75,0.00035369,30,"2025-08-18T06:45:39.798",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041672,1755499539827,-282.985,0.00035603,30,"2025-08-18T06:45:39.827",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041673,1755499539855,-342.96911413,0.00035616,30,"2025-08-18T06:45:39.855",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041674,1755499539883,-3230.75,0.00035643,30,"2025-08-18T06:45:39.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041675,1755499539911,-3230.75,0.00035643,30,"2025-08-18T06:45:39.911",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041676,1755499539944,-3230.75,0.00035917,30,"2025-08-18T06:45:39.944",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041677,1755499539973,-3230.75,0.00035917,30,"2025-08-18T06:45:39.973",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041678,1755499540005,-150.0,0.00036094,120,"2025-08-18T06:45:40.005",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041679,1755499540041,-150.0,0.00036407,120,"2025-08-18T06:45:40.041",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041680,1755499540072,-13927.07,0.00036438,120,"2025-08-18T06:45:40.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041681,1755499540102,-600.0,0.00036487,30,"2025-08-18T06:45:40.102",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041682,1755499540132,-500.0,0.00036487,30,"2025-08-18T06:45:40.132",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041683,1755499540161,-600.0,0.00036487,30,"2025-08-18T06:45:40.161",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041684,1755499540194,-500.0,0.00036487,30,"2025-08-18T06:45:40.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041685,1755499540225,-600.0,0.00036487,30,"2025-08-18T06:45:40.225",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041686,1755499540257,-500.0,0.00036487,30,"2025-08-18T06:45:40.257",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041687,1755499540292,-600.0,0.00036487,30,"2025-08-18T06:45:40.292",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041688,1755499540324,-500.0,0.00036487,30,"2025-08-18T06:45:40.324",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041689,1755499540356,-600.0,0.00036487,30,"2025-08-18T06:45:40.356",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041690,1755499540392,-160.0,0.00036487,30,"2025-08-18T06:45:40.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041691,1755499540424,-500.0,0.00036487,30,"2025-08-18T06:45:40.424",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041692,1755499540454,-600.0,0.00036487,30,"2025-08-18T06:45:40.454",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041693,1755499540483,-160.0,0.00036487,30,"2025-08-18T06:45:40.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041694,1755499540514,-500.0,0.00036487,30,"2025-08-18T06:45:40.514",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041695,1755499540543,-600.0,0.00036487,30,"2025-08-18T06:45:40.543",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041696,1755499540571,-160.0,0.00036487,30,"2025-08-18T06:45:40.571",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041697,1755499540599,-160.0,0.00036487,30,"2025-08-18T06:45:40.599",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041698,1755499540628,-600.0,0.00036487,30,"2025-08-18T06:45:40.628",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041699,1755499540658,-500.0,0.00036487,30,"2025-08-18T06:45:40.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041700,1755499540687,-160.0,0.00036487,30,"2025-08-18T06:45:40.687",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041701,1755499540716,-600.0,0.00036487,30,"2025-08-18T06:45:40.716",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041702,1755499540744,-600.0,0.00036487,30,"2025-08-18T06:45:40.744",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041703,1755499540780,-160.0,0.00036487,30,"2025-08-18T06:45:40.780",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041704,1755499540812,-500.0,0.00036487,30,"2025-08-18T06:45:40.812",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041705,1755499540846,-600.0,0.00036487,30,"2025-08-18T06:45:40.846",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041706,1755499540881,-600.0,0.00036487,30,"2025-08-18T06:45:40.881",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041707,1755499540914,-160.0,0.00036487,30,"2025-08-18T06:45:40.914",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041708,1755499540947,-500.0,0.00036487,30,"2025-08-18T06:45:40.947",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041709,1755499540978,-600.0,0.00036487,30,"2025-08-18T06:45:40.978",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041710,1755499541013,-600.0,0.00036487,30,"2025-08-18T06:45:41.013",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041711,1755499541043,-160.0,0.00036487,30,"2025-08-18T06:45:41.043",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041712,1755499541073,-500.0,0.00036487,30,"2025-08-18T06:45:41.073",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041713,1755499541102,-600.0,0.00036487,30,"2025-08-18T06:45:41.102",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041714,1755499541132,-600.0,0.00036487,30,"2025-08-18T06:45:41.132",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041715,1755499541163,-160.0,0.00036487,30,"2025-08-18T06:45:41.163",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041716,1755499541192,-500.0,0.00036487,30,"2025-08-18T06:45:41.192",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041717,1755499541221,-600.0,0.00036487,30,"2025-08-18T06:45:41.221",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041718,1755499541262,-500.0,0.00036487,30,"2025-08-18T06:45:41.262",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041719,1755499541293,-600.0,0.00036487,30,"2025-08-18T06:45:41.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041720,1755499541328,-160.0,0.00036487,30,"2025-08-18T06:45:41.328",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041721,1755499541360,-600.0,0.00036487,30,"2025-08-18T06:45:41.360",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041722,1755499541391,-500.0,0.00036487,30,"2025-08-18T06:45:41.391",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041723,1755499541431,-600.0,0.00036487,30,"2025-08-18T06:45:41.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041724,1755499541463,-160.0,0.00036487,30,"2025-08-18T06:45:41.463",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041725,1755499541492,-600.0,0.00036487,30,"2025-08-18T06:45:41.492",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041726,1755499541523,-500.0,0.00036487,30,"2025-08-18T06:45:41.523",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041727,1755499541552,-600.0,0.00036487,30,"2025-08-18T06:45:41.552",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041728,1755499541582,-160.0,0.00036487,30,"2025-08-18T06:45:41.582",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041729,1755499541611,-600.0,0.00036487,30,"2025-08-18T06:45:41.611",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041730,1755499541641,-500.0,0.00036487,30,"2025-08-18T06:45:41.641",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041731,1755499541671,-600.0,0.00036487,30,"2025-08-18T06:45:41.671",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041732,1755499541701,-200.0,0.00036487,30,"2025-08-18T06:45:41.701",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041733,1755499541731,-600.0,0.00036487,30,"2025-08-18T06:45:41.731",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041734,1755499541766,-200.0,0.00036487,30,"2025-08-18T06:45:41.766",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041735,1755499541796,-500.0,0.00036487,30,"2025-08-18T06:45:41.796",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041736,1755499541827,-160.0,0.00036487,30,"2025-08-18T06:45:41.827",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041737,1755499541858,-600.0,0.00036487,30,"2025-08-18T06:45:41.858",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041738,1755499541890,-163.80973559,0.00036487,30,"2025-08-18T06:45:41.890",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041739,1755499541923,-207.4,0.00036487,30,"2025-08-18T06:45:41.923",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041740,1755499541953,-200.0,0.00036487,30,"2025-08-18T06:45:41.953",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041741,1755499541985,-160.0,0.00036487,30,"2025-08-18T06:45:41.985",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041742,1755499542026,-215.0738,0.00036487,30,"2025-08-18T06:45:42.026",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041743,1755499542060,-600.0,0.00036487,30,"2025-08-18T06:45:42.060",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041744,1755499542094,-500.0,0.00036487,30,"2025-08-18T06:45:42.094",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041745,1755499542127,-200.0,0.00036487,30,"2025-08-18T06:45:42.127",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041746,1755499542159,-160.0,0.00036487,30,"2025-08-18T06:45:42.159",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041747,1755499542191,-600.0,0.00036487,30,"2025-08-18T06:45:42.191",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041748,1755499542225,-219.51497558,0.00036487,30,"2025-08-18T06:45:42.225",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041749,1755499542264,-151.0,0.00036487,30,"2025-08-18T06:45:42.264",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041750,1755499542314,-600.0,0.00036487,30,"2025-08-18T06:45:42.314",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041751,1755499542348,-500.0,0.00036487,30,"2025-08-18T06:45:42.348",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041752,1755499542380,-200.0,0.00036487,30,"2025-08-18T06:45:42.380",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041753,1755499542411,-160.0,0.00036487,30,"2025-08-18T06:45:42.411",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041754,1755499542442,-600.0,0.00036487,30,"2025-08-18T06:45:42.442",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041755,1755499542472,-156.587,0.00036487,30,"2025-08-18T06:45:42.472",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041756,1755499542508,-600.0,0.00036487,30,"2025-08-18T06:45:42.508",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041757,1755499542539,-500.0,0.00036487,30,"2025-08-18T06:45:42.539",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041758,1755499542568,-200.0,0.00036487,30,"2025-08-18T06:45:42.568",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041759,1755499542597,-300.0,0.00036487,30,"2025-08-18T06:45:42.597",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041760,1755499542627,-160.0,0.00036487,30,"2025-08-18T06:45:42.627",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041761,1755499542658,-500.0,0.00036487,30,"2025-08-18T06:45:42.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041762,1755499542688,-600.0,0.00036487,30,"2025-08-18T06:45:42.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041763,1755499542716,-200.0,0.00036487,30,"2025-08-18T06:45:42.716",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041764,1755499542746,-311.1,0.00036487,30,"2025-08-18T06:45:42.746",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041765,1755499542780,-160.0,0.00036487,30,"2025-08-18T06:45:42.780",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041766,1755499542815,-162.380719,0.00036487,30,"2025-08-18T06:45:42.815",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041767,1755499542859,-600.0,0.00036487,30,"2025-08-18T06:45:42.859",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041768,1755499542925,-200.0,0.00036487,30,"2025-08-18T06:45:42.925",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041769,1755499542958,-160.0,0.00036487,30,"2025-08-18T06:45:42.958",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041770,1755499542986,-168.3888056,0.00036487,30,"2025-08-18T06:45:42.986",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041771,1755499543020,-600.0,0.00036487,30,"2025-08-18T06:45:43.020",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041772,1755499543049,-200.0,0.00036487,30,"2025-08-18T06:45:43.049",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041773,1755499543078,-151.0,0.00036487,30,"2025-08-18T06:45:43.078",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041774,1755499543108,-160.0,0.00036487,30,"2025-08-18T06:45:43.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041775,1755499543136,-322.6107,0.00036487,30,"2025-08-18T06:45:43.136",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041776,1755499543165,-200.78472347,0.00036487,30,"2025-08-18T06:45:43.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041777,1755499543194,-600.0,0.00036487,30,"2025-08-18T06:45:43.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041778,1755499543223,-248.1421853,0.00036487,30,"2025-08-18T06:45:43.223",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041779,1755499543658,-156.587,0.00036487,30,"2025-08-18T06:45:43.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041780,1755499543686,-334.5472959,0.00036487,30,"2025-08-18T06:45:43.686",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041781,1755499543714,-600.0,0.00036487,30,"2025-08-18T06:45:43.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041782,1755499543741,-162.380719,0.00036487,30,"2025-08-18T06:45:43.741",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041783,1755499543772,-151.0,0.00036487,30,"2025-08-18T06:45:43.772",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041784,1755499543799,-600.0,0.00036487,30,"2025-08-18T06:45:43.799",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041785,1755499543828,-346.92554585,0.00036487,30,"2025-08-18T06:45:43.828",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041786,1755499543857,-168.3888056,0.00036487,30,"2025-08-18T06:45:43.857",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041787,1755499543886,-151.0,0.00036487,30,"2025-08-18T06:45:43.886",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041788,1755499543915,-600.0,0.00036487,30,"2025-08-18T06:45:43.915",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041789,1755499543943,-174.61919141,0.00036487,30,"2025-08-18T06:45:43.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041790,1755499543972,-359.76179104,0.00036487,30,"2025-08-18T06:45:43.972",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041791,1755499544003,-600.0,0.00036487,30,"2025-08-18T06:45:44.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041792,1755499544031,-151.0,0.00036487,30,"2025-08-18T06:45:44.031",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041793,1755499544059,-373.07297731,0.00036487,30,"2025-08-18T06:45:44.059",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041794,1755499544087,-181.08010149,0.00036487,30,"2025-08-18T06:45:44.087",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041795,1755499544116,-600.0,0.00036487,30,"2025-08-18T06:45:44.116",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041796,1755499544147,-151.0,0.00036487,30,"2025-08-18T06:45:44.147",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041797,1755499544177,-187.78006525,0.00036487,30,"2025-08-18T06:45:44.177",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041798,1755499544208,-386.87667747,0.00036487,30,"2025-08-18T06:45:44.208",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041799,1755499544241,-151.0,0.00036487,30,"2025-08-18T06:45:44.241",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041800,1755499544277,-194.72792766,0.00036487,30,"2025-08-18T06:45:44.277",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041801,1755499544306,-401.19111454,0.00036487,30,"2025-08-18T06:45:44.306",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041802,1755499544336,-151.0,0.00036487,30,"2025-08-18T06:45:44.336",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041803,1755499544369,-201.93286099,0.00036487,30,"2025-08-18T06:45:44.369",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041804,1755499544398,-151.0,0.00036487,30,"2025-08-18T06:45:44.398",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041805,1755499544426,-151.0,0.00036487,30,"2025-08-18T06:45:44.426",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041806,1755499544457,-209.40437684,0.00036487,30,"2025-08-18T06:45:44.457",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041807,1755499544486,-416.03518578,0.00036487,30,"2025-08-18T06:45:44.486",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041808,1755499544518,-151.0,0.00036487,30,"2025-08-18T06:45:44.518",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041809,1755499544547,-431.42848765,0.00036487,30,"2025-08-18T06:45:44.547",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041810,1755499544576,-520.0,0.00036487,30,"2025-08-18T06:45:44.576",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041811,1755499544603,-217.15233878,0.00036487,30,"2025-08-18T06:45:44.603",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041812,1755499544631,-156.587,0.00036487,30,"2025-08-18T06:45:44.631",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041813,1755499544661,-151.0,0.00036487,30,"2025-08-18T06:45:44.661",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041814,1755499544694,-325.61455136,0.00036487,30,"2025-08-18T06:45:44.694",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041815,1755499544723,-225.18697532,0.00036487,30,"2025-08-18T06:45:44.723",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041816,1755499544756,-539.24,0.00036487,30,"2025-08-18T06:45:44.756",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041817,1755499544784,-162.380719,0.00036487,30,"2025-08-18T06:45:44.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041818,1755499544814,-151.0,0.00036487,30,"2025-08-18T06:45:44.814",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041819,1755499544843,-151.0,0.00036487,30,"2025-08-18T06:45:44.843",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041820,1755499544873,-233.51889341,0.00036487,30,"2025-08-18T06:45:44.873",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041821,1755499544903,-286.8585593,0.00036487,30,"2025-08-18T06:45:44.903",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041822,1755499544931,-559.19188,0.00036487,30,"2025-08-18T06:45:44.931",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041823,1755499544961,-151.0,0.00036487,30,"2025-08-18T06:45:44.961",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041824,1755499544989,-168.3888056,0.00036487,30,"2025-08-18T06:45:44.989",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041825,1755499545021,-151.0,0.00036487,30,"2025-08-18T06:45:45.021",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041826,1755499545049,-242.15909246,0.00036487,30,"2025-08-18T06:45:45.049",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041827,1755499545078,-579.88197956,0.00036487,30,"2025-08-18T06:45:45.078",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041828,1755499545107,-174.61919141,0.00036487,30,"2025-08-18T06:45:45.107",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041829,1755499545136,-151.0,0.00036487,30,"2025-08-18T06:45:45.136",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041830,1755499545166,-601.3376128,0.00036487,30,"2025-08-18T06:45:45.166",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041831,1755499545194,-334.39698513,0.00036487,30,"2025-08-18T06:45:45.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041832,1755499545225,-160.55275737,0.00036487,30,"2025-08-18T06:45:45.225",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041833,1755499545260,-151.0,0.00036487,30,"2025-08-18T06:45:45.260",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041834,1755499545288,-623.58710448,0.00036487,30,"2025-08-18T06:45:45.288",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041835,1755499545318,-181.08010149,0.00036487,30,"2025-08-18T06:45:45.318",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041836,1755499545346,-646.65982734,0.00036487,30,"2025-08-18T06:45:45.346",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041837,1755499545376,-187.78006525,0.00036487,30,"2025-08-18T06:45:45.376",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041838,1755499545404,-151.0,0.00036487,30,"2025-08-18T06:45:45.404",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041839,1755499545433,-670.58624095,0.00036487,30,"2025-08-18T06:45:45.433",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041840,1755499545463,-194.72792766,0.00036487,30,"2025-08-18T06:45:45.463",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041841,1755499545491,-200.0,0.00036487,30,"2025-08-18T06:45:45.491",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041842,1755499545522,-201.93286099,0.00036487,30,"2025-08-18T06:45:45.522",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041843,1755499545551,-207.4,0.00036487,30,"2025-08-18T06:45:45.551",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041844,1755499545579,-251.24619305,0.00036487,30,"2025-08-18T06:45:45.579",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041845,1755499545607,-695.39793187,0.00036487,30,"2025-08-18T06:45:45.607",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041846,1755499545636,-721.12765535,0.00036487,30,"2025-08-18T06:45:45.636",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041847,1755499545664,-209.40437684,0.00036487,30,"2025-08-18T06:45:45.664",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041848,1755499545694,-215.0738,0.00036487,30,"2025-08-18T06:45:45.694",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041849,1755499545721,-747.8093786,0.00036487,30,"2025-08-18T06:45:45.721",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041850,1755499545749,-217.15233878,0.00036487,30,"2025-08-18T06:45:45.749",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041851,1755499545783,-223.0315306,0.00036487,30,"2025-08-18T06:45:45.783",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041852,1755499545811,-775.47832561,0.00036487,30,"2025-08-18T06:45:45.811",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041853,1755499545840,-225.18697532,0.00036487,30,"2025-08-18T06:45:45.840",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041854,1755499545869,-231.28369723,0.00036487,30,"2025-08-18T06:45:45.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041855,1755499545900,-804.17102365,0.00036487,30,"2025-08-18T06:45:45.900",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041856,1755499545970,-233.51889341,0.00036487,30,"2025-08-18T06:45:45.970",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041857,1755499546040,-239.84119403,0.00036487,30,"2025-08-18T06:45:46.040",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041858,1755499546124,-242.15909246,0.00036487,30,"2025-08-18T06:45:46.124",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041859,1755499546197,-833.92535153,0.00036487,30,"2025-08-18T06:45:46.197",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041860,1755499546272,-248.71531821,0.00036487,30,"2025-08-18T06:45:46.272",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041861,1755499546341,-251.11897888,0.00036487,30,"2025-08-18T06:45:46.341",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041862,1755499546411,-541.65648802,0.00036487,30,"2025-08-18T06:45:46.411",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041863,1755499546480,-257.91778498,0.00036487,30,"2025-08-18T06:45:46.480",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041864,1755499546551,-260.4103811,0.00036487,30,"2025-08-18T06:45:46.551",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041865,1755499546620,-267.46074303,0.00036487,30,"2025-08-18T06:45:46.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041866,1755499546688,-270.0455652,0.00036487,30,"2025-08-18T06:45:46.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041867,1755499546755,-277.35679052,0.00036487,30,"2025-08-18T06:45:46.755",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041868,1755499546818,-246.75269466,0.00036487,30,"2025-08-18T06:45:46.818",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041869,1755499546882,-287.61899177,0.00036487,30,"2025-08-18T06:45:46.882",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041870,1755499546948,-298.26089446,0.00036487,30,"2025-08-18T06:45:46.948",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041871,1755499547016,-309.29654756,0.00036487,30,"2025-08-18T06:45:47.016",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041872,1755499547082,-320.74051982,0.00036487,30,"2025-08-18T06:45:47.082",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041873,1755499547147,-332.60791905,0.00036487,30,"2025-08-18T06:45:47.147",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041874,1755499547213,-151.0,0.00036487,30,"2025-08-18T06:45:47.213",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041875,1755499547278,-151.0,0.00036487,30,"2025-08-18T06:45:47.278",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041876,1755499547345,-344.91441206,0.00036487,30,"2025-08-18T06:45:47.345",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041877,1755499547410,-357.6762453,0.00036487,30,"2025-08-18T06:45:47.410",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041878,1755499547474,-151.0,0.00036487,30,"2025-08-18T06:45:47.474",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041879,1755499547539,-370.91026638,0.00036487,30,"2025-08-18T06:45:47.539",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041880,1755499547600,-155.64884187,0.00036487,30,"2025-08-18T06:45:47.600",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041881,1755499547665,-384.63394623,0.00036487,30,"2025-08-18T06:45:47.665",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041882,1755499547727,-398.86540225,0.00036487,30,"2025-08-18T06:45:47.727",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041883,1755499547793,-60691.8298216,0.000365,120,"2025-08-18T06:45:47.793",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041884,1755499547861,-10136.41832188,0.000365,120,"2025-08-18T06:45:47.861",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041885,1755499547922,-186.08604682,0.000365,120,"2025-08-18T06:45:47.922",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041886,1755499547983,-152.0,0.000365,120,"2025-08-18T06:45:47.983",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041887,1755499548056,-150.0,0.00036525,120,"2025-08-18T06:45:48.056",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041888,1755499548129,-1709.05,0.00036556,60,"2025-08-18T06:45:48.129",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041889,1755499548196,-150.0,0.00036556,120,"2025-08-18T06:45:48.196",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041890,1755499548262,-150.0,0.00036563,120,"2025-08-18T06:45:48.262",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041891,1755499548327,-150.0,0.00036596,120,"2025-08-18T06:45:48.327",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041892,1755499548395,-150.0,0.00036598,120,"2025-08-18T06:45:48.395",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041893,1755499548455,-1709.05,0.00036656,60,"2025-08-18T06:45:48.455",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041894,1755499548814,-50000.0,0.00036658,85,"2025-08-18T06:45:48.814",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041895,1755499548943,-3000.0,0.00036663,31,"2025-08-18T06:45:48.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041896,1755499549008,-150.0,0.00036664,120,"2025-08-18T06:45:49.008",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041897,1755499549072,-3305.23496,0.00036688,30,"2025-08-18T06:45:49.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041898,1755499549138,-40000.0,0.00036733,70,"2025-08-18T06:45:49.138",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041899,1755499549201,-1709.05,0.00036756,60,"2025-08-18T06:45:49.201",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041900,1755499549267,-447.0,0.00036796,90,"2025-08-18T06:45:49.267",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041901,1755499549333,-164.76750518,0.000368,120,"2025-08-18T06:45:49.333",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041902,1755499549395,-1709.05,0.00036856,60,"2025-08-18T06:45:49.395",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041903,1755499549455,-3305.23496,0.00036888,30,"2025-08-18T06:45:49.455",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041904,1755499549516,-3565.04180901,0.000369,120,"2025-08-18T06:45:49.516",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041905,1755499549575,-4812.5175619,0.000369,120,"2025-08-18T06:45:49.575",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041906,1755499549636,-1710.185395,0.000369,120,"2025-08-18T06:45:49.636",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041907,1755499549697,-793.80543891,0.000369,120,"2025-08-18T06:45:49.697",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041908,1755499549762,-62000.0,0.000369,30,"2025-08-18T06:45:49.762",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041909,1755499549822,-1709.05,0.00036956,60,"2025-08-18T06:45:49.822",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041910,1755499549882,-500.0,0.00036986,120,"2025-08-18T06:45:49.882",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041911,1755499549939,-1010.0,0.00036986,90,"2025-08-18T06:45:49.939",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041912,1755499550000,-250.0,0.00037,30,"2025-08-18T06:45:50.000",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041913,1755499550063,-2700.0,0.00037,60,"2025-08-18T06:45:50.063",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041914,1755499550125,-500.0,0.00037,60,"2025-08-18T06:45:50.125",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041915,1755499550187,-7865.96,0.00037,30,"2025-08-18T06:45:50.187",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041916,1755499550245,-917.0,0.00037,120,"2025-08-18T06:45:50.245",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041917,1755499550313,-1000.0,0.00037,30,"2025-08-18T06:45:50.313",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041918,1755499550375,-1800.0,0.00037,38,"2025-08-18T06:45:50.375",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041919,1755499550434,-1000.0,0.00037,120,"2025-08-18T06:45:50.434",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041920,1755499550498,-4271.24525883,0.00037,30,"2025-08-18T06:45:50.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041921,1755499550570,-21189.0,0.00037,120,"2025-08-18T06:45:50.570",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041922,1755499550633,-1709.05,0.00037056,60,"2025-08-18T06:45:50.633",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041923,1755499550698,-3305.23496,0.00037088,30,"2025-08-18T06:45:50.698",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041924,1755499550764,-1000.0,0.000371,30,"2025-08-18T06:45:50.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041925,1755499550826,-2228.01,0.00037133,30,"2025-08-18T06:45:50.826",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041926,1755499550901,-1709.05,0.00037156,60,"2025-08-18T06:45:50.901",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041927,1755499550975,-1000.0,0.000372,30,"2025-08-18T06:45:50.975",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041928,1755499551038,-6413.76727857,0.000372,120,"2025-08-18T06:45:51.038",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041929,1755499551100,-6413.76727854,0.000372,120,"2025-08-18T06:45:51.100",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041930,1755499551160,-2644.3200401,0.00037212,120,"2025-08-18T06:45:51.160",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041931,1755499551223,-1709.05,0.00037256,60,"2025-08-18T06:45:51.223",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041932,1755499551281,-3305.23496,0.00037288,30,"2025-08-18T06:45:51.281",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041933,1755499551341,-1709.05,0.00037356,60,"2025-08-18T06:45:51.341",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041934,1755499551403,-280.0,0.000374,30,"2025-08-18T06:45:51.403",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041935,1755499551465,-1709.05,0.00037456,60,"2025-08-18T06:45:51.465",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041936,1755499551524,-3305.23496,0.00037488,30,"2025-08-18T06:45:51.524",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041937,1755499551582,-155.62446592,0.000375,30,"2025-08-18T06:45:51.582",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041938,1755499551642,-477.0,0.00037507,30,"2025-08-18T06:45:51.642",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041939,1755499551703,-13927.07,0.00037534,120,"2025-08-18T06:45:51.703",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041940,1755499551766,-1709.05,0.00037556,60,"2025-08-18T06:45:51.766",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041941,1755499551827,-1709.05,0.00037656,60,"2025-08-18T06:45:51.827",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041942,1755499551889,-600.0,0.00037671,120,"2025-08-18T06:45:51.889",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041943,1755499551953,-3305.23496,0.00037688,30,"2025-08-18T06:45:51.953",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041944,1755499552020,-1709.05,0.00037756,60,"2025-08-18T06:45:52.020",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041945,1755499552087,-440.0,0.00037796,120,"2025-08-18T06:45:52.087",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041946,1755499552156,-557468.08932972,0.000378,30,"2025-08-18T06:45:52.156",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041947,1755499552222,-5288.99,0.000378,90,"2025-08-18T06:45:52.222",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041948,1755499552283,-22397.79382738,0.000378,30,"2025-08-18T06:45:52.283",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041949,1755499552344,-507.85,0.00037808,60,"2025-08-18T06:45:52.344",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041950,1755499552404,-507.86,0.00037839,80,"2025-08-18T06:45:52.404",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041951,1755499552465,-1709.05,0.00037856,60,"2025-08-18T06:45:52.465",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041952,1755499552523,-507.86,0.00037869,100,"2025-08-18T06:45:52.523",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041953,1755499552582,-186.55364566,0.0003787,120,"2025-08-18T06:45:52.582",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041954,1755499552645,-3305.23496,0.00037888,30,"2025-08-18T06:45:52.645",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041955,1755499552706,-507.86,0.000379,120,"2025-08-18T06:45:52.706",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041956,1755499552765,-11738.07,0.000379,30,"2025-08-18T06:45:52.765",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041957,1755499552829,-1709.05,0.00037956,60,"2025-08-18T06:45:52.829",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041958,1755499552891,-3000.0,0.00037984,31,"2025-08-18T06:45:52.891",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041959,1755499552953,-21665.81092747,0.0003799,120,"2025-08-18T06:45:52.953",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041960,1755499553025,-550.61095677,0.00037999,120,"2025-08-18T06:45:53.025",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041961,1755499553087,-2000.0,0.00038,120,"2025-08-18T06:45:53.087",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041962,1755499553148,-250.0,0.00038,30,"2025-08-18T06:45:53.148",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041963,1755499553210,-4414.00063648,0.00038,30,"2025-08-18T06:45:53.210",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041964,1755499553274,-1718.09326994,0.00038,120,"2025-08-18T06:45:53.274",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041965,1755499553342,-1000.0,0.00038,30,"2025-08-18T06:45:53.342",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041966,1755499553403,-7865.96,0.00038,30,"2025-08-18T06:45:53.403",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041967,1755499553465,-500.0,0.00038,120,"2025-08-18T06:45:53.465",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041968,1755499553528,-1800.0,0.00038,39,"2025-08-18T06:45:53.528",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041969,1755499553593,-153.0,0.00038,120,"2025-08-18T06:45:53.593",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041970,1755499553657,-152.0,0.00038,120,"2025-08-18T06:45:53.657",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041971,1755499553714,-268.18118768,0.00038,120,"2025-08-18T06:45:53.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041972,1755499553773,-1709.05,0.00038056,60,"2025-08-18T06:45:53.773",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041973,1755499553831,-3305.23496,0.00038088,30,"2025-08-18T06:45:53.831",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041974,1755499553894,-1000.0,0.000381,30,"2025-08-18T06:45:53.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041975,1755499553959,-1709.05,0.00038156,60,"2025-08-18T06:45:53.959",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041976,1755499554022,-150.0,0.00038157,120,"2025-08-18T06:45:54.022",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041977,1755499554086,-302.83497335,0.000382,120,"2025-08-18T06:45:54.086",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041978,1755499554152,-1000.0,0.000382,30,"2025-08-18T06:45:54.152",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041979,1755499554215,-1709.05,0.00038256,60,"2025-08-18T06:45:54.215",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041980,1755499554275,-3305.23496,0.00038288,30,"2025-08-18T06:45:54.275",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041981,1755499554337,-1000.0,0.000383,30,"2025-08-18T06:45:54.337",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041982,1755499554400,-1709.05,0.00038356,60,"2025-08-18T06:45:54.400",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041983,1755499554461,-500.0,0.00038356,120,"2025-08-18T06:45:54.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041984,1755499554523,-206.65283337,0.00038397,30,"2025-08-18T06:45:54.523",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041985,1755499554584,-50000.0,0.0003843,90,"2025-08-18T06:45:54.584",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041986,1755499554651,-60000.0,0.0003845,90,"2025-08-18T06:45:54.651",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041987,1755499554711,-1709.05,0.00038456,120,"2025-08-18T06:45:54.711",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041988,1755499554803,-3305.23496,0.00038488,30,"2025-08-18T06:45:54.803",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041989,1755499554882,-1078.71038783,0.000385,120,"2025-08-18T06:45:54.882",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041990,1755499554942,-500.0,0.000385,120,"2025-08-18T06:45:54.942",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041991,1755499555002,-510.47025021,0.000385,30,"2025-08-18T06:45:55.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041992,1755499555061,-1374.0,0.000385,60,"2025-08-18T06:45:55.061",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041993,1755499555121,-1709.05,0.00038556,120,"2025-08-18T06:45:55.121",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041994,1755499555183,-89000.0,0.00038564,90,"2025-08-18T06:45:55.183",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041995,1755499555253,-13927.07,0.0003863,120,"2025-08-18T06:45:55.253",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041996,1755499555326,-1709.05,0.00038656,120,"2025-08-18T06:45:55.326",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041997,1755499555389,-3305.23496,0.00038688,30,"2025-08-18T06:45:55.389",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041998,1755499555450,-1709.05,0.00038756,120,"2025-08-18T06:45:55.450",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380041999,1755499555509,-38000.0,0.000388,120,"2025-08-18T06:45:55.509",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042000,1755499555573,-1690.77,0.00038849,120,"2025-08-18T06:45:55.573",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042001,1755499555633,-1709.05,0.00038856,120,"2025-08-18T06:45:55.633",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042002,1755499555692,-5000.0,0.000389,120,"2025-08-18T06:45:55.692",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042003,1755499555753,-843.49801192,0.000389,120,"2025-08-18T06:45:55.753",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042004,1755499555813,-152.0,0.000389,120,"2025-08-18T06:45:55.813",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042005,1755499555878,-361.23662537,0.00038904,90,"2025-08-18T06:45:55.878",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042006,1755499555939,-1690.77,0.00038949,120,"2025-08-18T06:45:55.939",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042007,1755499556003,-1709.05,0.00038956,120,"2025-08-18T06:45:56.003",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042008,1755499556379,-871396.43830535,0.0003898,60,"2025-08-18T06:45:56.379",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042009,1755499556439,-1230090.67082455,0.0003898,60,"2025-08-18T06:45:56.439",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042010,1755499556504,-190919.50123894,0.0003898,60,"2025-08-18T06:45:56.504",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042011,1755499556562,-144530.82391145,0.0003898,60,"2025-08-18T06:45:56.562",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042012,1755499556618,-364271.79136682,0.0003898,60,"2025-08-18T06:45:56.618",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042013,1755499556677,-596495.45567675,0.0003898,60,"2025-08-18T06:45:56.677",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042017,1755499666252,-1395.54695577,0.0003,120,"2025-08-18T06:47:46.252",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042018,1755499684449,-447.76,9.822e-05,2,"2025-08-18T06:48:04.449",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042019,1755499684483,-150.0,9.888e-05,2,"2025-08-18T06:48:04.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042020,1755499684518,-254.8592077,9.888e-05,2,"2025-08-18T06:48:04.518",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042021,1755499684552,-150.0,9.888e-05,2,"2025-08-18T06:48:04.552",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042022,1755499684585,-150.00000001,9.888e-05,2,"2025-08-18T06:48:04.585",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042023,1755499684619,-292.06482445,9.888e-05,2,"2025-08-18T06:48:04.619",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042024,1755499684654,-196.43860886,9.888e-05,2,"2025-08-18T06:48:04.654",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042025,1755499684687,-250.12521967,9.888e-05,2,"2025-08-18T06:48:04.687",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042026,1755499684719,-260.97993633,9.968e-05,2,"2025-08-18T06:48:04.719",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042027,1755499684752,-1200.0,0.00010068,2,"2025-08-18T06:48:04.752",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042028,1755499684784,-150.0,0.00010068,2,"2025-08-18T06:48:04.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042029,1755499684955,-447.76,0.00010069,2,"2025-08-18T06:48:04.955",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042030,1755499684976,-150.0,0.00010069,2,"2025-08-18T06:48:04.976",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042031,1755499685001,-254.8592077,0.00010069,2,"2025-08-18T06:48:05.001",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042032,1755499685018,-150.0,0.00010069,2,"2025-08-18T06:48:05.018",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042033,1755499685051,-150.00000001,0.00010069,2,"2025-08-18T06:48:05.051",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042034,1755499685074,-292.06482445,0.00010069,2,"2025-08-18T06:48:05.074",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042035,1755499685112,-196.43860886,0.00010069,2,"2025-08-18T06:48:05.112",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042036,1755499685138,-250.12521967,0.00010069,2,"2025-08-18T06:48:05.138",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042037,1755499685149,-260.97993633,0.00010069,2,"2025-08-18T06:48:05.149",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042038,1755499685169,-1200.0,0.00010069,2,"2025-08-18T06:48:05.169",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042039,1755499685189,-150.0,0.00010069,2,"2025-08-18T06:48:05.189",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042040,1755499685208,-2995.54440596,0.00010069,2,"2025-08-18T06:48:05.208",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042041,1755499701125,-2222.22,0.00028367,30,"2025-08-18T06:48:21.125",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042042,1755499701192,-2222.22,0.0003049,30,"2025-08-18T06:48:21.192",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042043,1755499701259,-2222.22,0.00032613,30,"2025-08-18T06:48:21.259",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042044,1755499701321,-1007.95315103,0.00032877,30,"2025-08-18T06:48:21.321",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042045,1755499701383,-150.0,0.00032877,30,"2025-08-18T06:48:21.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042046,1755499701441,-208.49599756,0.00032877,30,"2025-08-18T06:48:21.441",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042047,1755499701497,-150.0,0.00032877,30,"2025-08-18T06:48:21.497",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042048,1755499701555,-956.43744062,0.00032877,30,"2025-08-18T06:48:21.555",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042049,1755499701613,-3235.04,0.00033,30,"2025-08-18T06:48:21.613",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042050,1755499702049,-3235.04,0.00034,30,"2025-08-18T06:48:22.049",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042051,1755499702128,-2222.22,0.00034735,30,"2025-08-18T06:48:22.128",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042052,1755499702194,-3235.04,0.00035,30,"2025-08-18T06:48:22.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042053,1755499702259,-828.65354066,0.00035959,30,"2025-08-18T06:48:22.259",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042054,1755499702319,-24602.08816521,0.00036,120,"2025-08-18T06:48:22.319",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042055,1755499702383,-3235.04,0.00036,30,"2025-08-18T06:48:22.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042056,1755499702457,-828.65354066,0.0003642,30,"2025-08-18T06:48:22.457",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042057,1755499702515,-828.65354066,0.00036664,30,"2025-08-18T06:48:22.515",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042058,1755499702582,-828.65354066,0.00036853,30,"2025-08-18T06:48:22.582",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042059,1755499702814,-2222.22,0.00036858,60,"2025-08-18T06:48:22.814",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042060,1755499703189,-3235.04,0.00037,30,"2025-08-18T06:48:23.189",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042061,1755499703561,-828.65354066,0.00037015,30,"2025-08-18T06:48:23.561",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042064,1755499703900,-6413.76727854,0.000372,120,"2025-08-18T06:48:23.900",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042065,1755499704046,-6413.76727854,0.000372,120,"2025-08-18T06:48:24.046",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042066,1755499704114,-6413.76727854,0.000372,120,"2025-08-18T06:48:24.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042067,1755499704227,-280.0,0.000374,30,"2025-08-18T06:48:24.227",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042068,1755499704353,-828.65354066,0.00037498,30,"2025-08-18T06:48:24.353",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042069,1755499704428,-828.65354066,0.00037692,30,"2025-08-18T06:48:24.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042070,1755499704494,-828.65354066,0.00037955,30,"2025-08-18T06:48:24.494",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042071,1755499704561,-3235.04,0.00038,30,"2025-08-18T06:48:24.561",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042072,1755499704628,-828.65354066,0.00038137,30,"2025-08-18T06:48:24.628",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042073,1755499704699,-828.65354074,0.00038593,30,"2025-08-18T06:48:24.699",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042074,1755499704764,-300.0,0.00038687,91,"2025-08-18T06:48:24.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042075,1755499704830,-2582.56,0.000389,60,"2025-08-18T06:48:24.830",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042076,1755499704896,-150.0,0.00038916,120,"2025-08-18T06:48:24.896",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042077,1755499704962,-574.65395863,0.00038941,60,"2025-08-18T06:48:24.962",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042078,1755499705024,-600.0,0.00038979,60,"2025-08-18T06:48:25.024",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042079,1755499705091,-160.0,0.00038979,60,"2025-08-18T06:48:25.091",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042080,1755499705162,-600.0,0.00038979,60,"2025-08-18T06:48:25.162",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042081,1755499705238,-160.0,0.00038979,60,"2025-08-18T06:48:25.238",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042082,1755499705307,-160.0,0.00038979,60,"2025-08-18T06:48:25.307",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042083,1755499705386,-600.0,0.00038979,60,"2025-08-18T06:48:25.386",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042084,1755499705459,-160.0,0.00038979,60,"2025-08-18T06:48:25.459",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042085,1755499705528,-600.0,0.00038979,60,"2025-08-18T06:48:25.528",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042086,1755499705595,-600.0,0.00038979,60,"2025-08-18T06:48:25.595",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042087,1755499705661,-160.0,0.00038979,60,"2025-08-18T06:48:25.661",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042088,1755499705736,-600.0,0.00038979,60,"2025-08-18T06:48:25.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042089,1755499705797,-600.0,0.00038979,60,"2025-08-18T06:48:25.797",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042090,1755499705861,-160.0,0.00038979,60,"2025-08-18T06:48:25.861",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042091,1755499705923,-600.0,0.00038979,60,"2025-08-18T06:48:25.923",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042092,1755499705990,-600.0,0.00038979,60,"2025-08-18T06:48:25.990",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042093,1755499706055,-160.0,0.00038979,60,"2025-08-18T06:48:26.055",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042094,1755499706120,-600.0,0.00038979,60,"2025-08-18T06:48:26.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042095,1755499706186,-600.0,0.00038979,60,"2025-08-18T06:48:26.186",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042096,1755499706250,-160.0,0.00038979,60,"2025-08-18T06:48:26.250",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042097,1755499706314,-600.0,0.00038979,60,"2025-08-18T06:48:26.314",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042098,1755499706392,-600.0,0.00038979,60,"2025-08-18T06:48:26.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042099,1755499706461,-160.0,0.00038979,60,"2025-08-18T06:48:26.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042100,1755499706525,-600.0,0.00038979,60,"2025-08-18T06:48:26.525",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042101,1755499706588,-160.0,0.00038979,60,"2025-08-18T06:48:26.588",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042102,1755499706651,-600.0,0.00038979,60,"2025-08-18T06:48:26.651",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042103,1755499706715,-600.0,0.00038979,60,"2025-08-18T06:48:26.715",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042104,1755499706783,-160.0,0.00038979,60,"2025-08-18T06:48:26.783",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042105,1755499706847,-600.0,0.00038979,60,"2025-08-18T06:48:26.847",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042106,1755499706909,-600.0,0.00038979,60,"2025-08-18T06:48:26.909",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042107,1755499706973,-160.0,0.00038979,60,"2025-08-18T06:48:26.973",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042108,1755499707036,-600.0,0.00038979,60,"2025-08-18T06:48:27.036",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042109,1755499707113,-600.0,0.00038979,60,"2025-08-18T06:48:27.113",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042110,1755499707195,-160.0,0.00038979,60,"2025-08-18T06:48:27.195",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042111,1755499707263,-600.0,0.00038979,60,"2025-08-18T06:48:27.263",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042112,1755499707329,-200.0,0.00038979,60,"2025-08-18T06:48:27.329",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042113,1755499707394,-600.0,0.00038979,60,"2025-08-18T06:48:27.394",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042114,1755499707457,-160.0,0.00038979,60,"2025-08-18T06:48:27.457",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042115,1755499707524,-600.0,0.00038979,60,"2025-08-18T06:48:27.524",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042116,1755499707586,-207.4,0.00038979,60,"2025-08-18T06:48:27.586",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042117,1755499707655,-600.0,0.00038979,60,"2025-08-18T06:48:27.655",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042118,1755499707722,-600.0,0.00038979,60,"2025-08-18T06:48:27.722",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042119,1755499707789,-215.0738,0.00038979,60,"2025-08-18T06:48:27.789",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042120,1755499707853,-600.0,0.00038979,60,"2025-08-18T06:48:27.853",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042121,1755499707914,-160.0,0.00038979,60,"2025-08-18T06:48:27.914",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042122,1755499707978,-600.0,0.00038979,60,"2025-08-18T06:48:27.978",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042123,1755499708043,-600.0,0.00038979,60,"2025-08-18T06:48:28.043",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042124,1755499708108,-160.0,0.00038979,60,"2025-08-18T06:48:28.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042125,1755499708174,-223.0315306,0.00038979,60,"2025-08-18T06:48:28.174",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042126,1755499708240,-600.0,0.00038979,60,"2025-08-18T06:48:28.240",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042127,1755499708305,-160.0,0.00038979,60,"2025-08-18T06:48:28.305",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042128,1755499708370,-231.28369723,0.00038979,60,"2025-08-18T06:48:28.370",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042129,1755499708431,-600.0,0.00038979,60,"2025-08-18T06:48:28.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042130,1755499708494,-600.0,0.00038979,60,"2025-08-18T06:48:28.494",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042131,1755499708556,-160.0,0.00038979,60,"2025-08-18T06:48:28.556",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042132,1755499708620,-239.84119403,0.00038979,60,"2025-08-18T06:48:28.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042133,1755499708683,-600.0,0.00038979,60,"2025-08-18T06:48:28.683",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042134,1755499708749,-600.0,0.00038979,60,"2025-08-18T06:48:28.749",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042135,1755499708821,-160.0,0.00038979,60,"2025-08-18T06:48:28.821",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042136,1755499708888,-600.0,0.00038979,60,"2025-08-18T06:48:28.888",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042137,1755499708966,-600.0,0.00038979,60,"2025-08-18T06:48:28.966",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042138,1755499709036,-248.71531821,0.00038979,60,"2025-08-18T06:48:29.036",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042139,1755499709115,-160.0,0.00038979,60,"2025-08-18T06:48:29.115",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042140,1755499709180,-600.0,0.00038979,60,"2025-08-18T06:48:29.180",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042141,1755499709243,-600.0,0.00038979,60,"2025-08-18T06:48:29.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042142,1755499709307,-257.91778498,0.00038979,60,"2025-08-18T06:48:29.307",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042143,1755499709372,-600.0,0.00038979,60,"2025-08-18T06:48:29.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042144,1755499709433,-267.46074303,0.00038979,60,"2025-08-18T06:48:29.433",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042145,1755499709496,-600.0,0.00038979,60,"2025-08-18T06:48:29.496",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042146,1755499709556,-600.0,0.00038979,60,"2025-08-18T06:48:29.556",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042147,1755499709616,-277.35679052,0.00038979,60,"2025-08-18T06:48:29.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042148,1755499709678,-287.61899177,0.00038979,60,"2025-08-18T06:48:29.678",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042149,1755499709737,-298.26089446,0.00038979,60,"2025-08-18T06:48:29.737",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042150,1755499709798,-309.29654756,0.00038979,60,"2025-08-18T06:48:29.798",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042151,1755499709855,-320.74051982,0.00038979,60,"2025-08-18T06:48:29.855",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042152,1755499709913,-332.60791905,0.00038979,60,"2025-08-18T06:48:29.913",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042153,1755499709972,-344.91441206,0.00038979,60,"2025-08-18T06:48:29.972",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042154,1755499710033,-357.6762453,0.00038979,60,"2025-08-18T06:48:30.033",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042155,1755499710094,-370.91026638,0.00038979,60,"2025-08-18T06:48:30.094",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042156,1755499710155,-384.63394623,0.00038979,60,"2025-08-18T06:48:30.155",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042157,1755499710291,-398.86540225,0.00038979,60,"2025-08-18T06:48:30.291",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042158,1755499710357,-4878015.02804117,0.0003898,60,"2025-08-18T06:48:30.357",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042159,1755499731881,-150.0,0.00038446,120,"2025-08-18T06:48:51.881",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042160,1755499731951,-300.0,0.00038687,91,"2025-08-18T06:48:51.951",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042161,1755499732014,-174587.63702382,0.0003898,60,"2025-08-18T06:48:52.014",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042162,1755499732078,-72491.98777635,0.0003898,60,"2025-08-18T06:48:52.078",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042163,1755499732140,-2222.22,0.0003898,60,"2025-08-18T06:48:52.140",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042164,1755499732205,-2000.0,0.0003898,60,"2025-08-18T06:48:52.205",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042165,1755499732264,-439.22,0.0003898,60,"2025-08-18T06:48:52.264",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042166,1755499732323,-1000.0,0.00038999,120,"2025-08-18T06:48:52.323",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042167,1755499732383,-7622.73012839,0.00039,120,"2025-08-18T06:48:52.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042168,1755499732439,-2900.0,0.00039,90,"2025-08-18T06:48:52.439",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042169,1755499732493,-500.0,0.00039,120,"2025-08-18T06:48:52.493",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042170,1755499732548,-921.16640197,0.00039,120,"2025-08-18T06:48:52.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042171,1755499732601,-1398.8301111,0.00039,120,"2025-08-18T06:48:52.601",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042172,1755499732658,-20000.0,0.00039,120,"2025-08-18T06:48:52.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042173,1755499732718,-50000.0,0.00039,120,"2025-08-18T06:48:52.718",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042174,1755499732770,-287.0,0.00039,120,"2025-08-18T06:48:52.770",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042175,1755499732825,-2355.82203859,0.00039,120,"2025-08-18T06:48:52.825",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042176,1755499732881,-5000.0,0.00039,120,"2025-08-18T06:48:52.881",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042177,1755499732933,-2310.1484769,0.00039,120,"2025-08-18T06:48:52.933",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042178,1755499732987,-103061.27934646,0.00039,60,"2025-08-18T06:48:52.987",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042179,1755499733044,-21189.0,0.00039,120,"2025-08-18T06:48:53.044",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042180,1755499733104,-153.0,0.00039,120,"2025-08-18T06:48:53.104",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042181,1755499733170,-1690.77,0.00039049,120,"2025-08-18T06:48:53.170",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042182,1755499733231,-1709.05,0.00039056,120,"2025-08-18T06:48:53.231",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042183,1755499733295,-1690.77,0.00039149,120,"2025-08-18T06:48:53.295",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042184,1755499733358,-1709.06505179,0.00039156,120,"2025-08-18T06:48:53.358",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042185,1755499733420,-8865.59633214,0.000392,120,"2025-08-18T06:48:53.420",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042186,1755499733482,-1690.77,0.00039249,120,"2025-08-18T06:48:53.482",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042187,1755499733544,-1690.77,0.00039349,120,"2025-08-18T06:48:53.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042188,1755499733605,-161.0,0.0003937,120,"2025-08-18T06:48:53.605",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042189,1755499733670,-1690.77,0.00039449,120,"2025-08-18T06:48:53.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042190,1755499733732,-3000.0,0.000395,120,"2025-08-18T06:48:53.732",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042191,1755499733795,-1690.77,0.00039549,120,"2025-08-18T06:48:53.795",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042192,1755499733857,-1000.0,0.0003955,120,"2025-08-18T06:48:53.857",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042193,1755499733929,-1690.77,0.00039649,120,"2025-08-18T06:48:53.929",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042194,1755499733998,-150.0,0.000397,120,"2025-08-18T06:48:53.998",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042195,1755499734062,-150.0,0.000397,120,"2025-08-18T06:48:54.062",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042196,1755499734132,-150.0,0.000397,120,"2025-08-18T06:48:54.132",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042197,1755499734199,-150.0,0.000397,120,"2025-08-18T06:48:54.199",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042198,1755499734265,-150.0,0.000397,120,"2025-08-18T06:48:54.265",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042199,1755499734345,-150.0,0.000397,120,"2025-08-18T06:48:54.345",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042200,1755499734419,-150.0,0.000397,120,"2025-08-18T06:48:54.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042201,1755499734483,-150.0,0.000397,120,"2025-08-18T06:48:54.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042202,1755499734544,-150.0,0.000397,120,"2025-08-18T06:48:54.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042203,1755499734605,-150.0,0.000397,120,"2025-08-18T06:48:54.605",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042204,1755499734669,-150.0,0.000397,120,"2025-08-18T06:48:54.669",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042205,1755499734739,-150.0,0.000397,120,"2025-08-18T06:48:54.739",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042206,1755499734804,-150.0,0.000397,120,"2025-08-18T06:48:54.804",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042207,1755499734904,-150.0,0.000397,120,"2025-08-18T06:48:54.904",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042208,1755499734980,-150.0,0.000397,120,"2025-08-18T06:48:54.980",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042209,1755499735046,-150.0,0.000397,120,"2025-08-18T06:48:55.046",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042210,1755499735109,-150.0,0.000397,120,"2025-08-18T06:48:55.109",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042211,1755499735175,-150.0,0.000397,120,"2025-08-18T06:48:55.175",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042212,1755499735242,-150.0,0.000397,120,"2025-08-18T06:48:55.242",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042213,1755499735304,-150.0,0.000397,120,"2025-08-18T06:48:55.304",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042214,1755499735367,-150.0,0.000397,120,"2025-08-18T06:48:55.367",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042215,1755499735426,-150.0,0.000397,120,"2025-08-18T06:48:55.426",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042216,1755499735486,-150.0,0.000397,120,"2025-08-18T06:48:55.486",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042217,1755499735548,-150.0,0.000397,120,"2025-08-18T06:48:55.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042218,1755499735616,-150.0,0.000397,120,"2025-08-18T06:48:55.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042219,1755499735694,-150.0,0.000397,120,"2025-08-18T06:48:55.694",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042220,1755499735762,-150.0,0.000397,120,"2025-08-18T06:48:55.762",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042221,1755499735831,-225.05375424,0.000397,120,"2025-08-18T06:48:55.831",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042222,1755499735896,-346.04222933,0.000397,120,"2025-08-18T06:48:55.896",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042223,1755499735960,-1839.19853208,0.0003973,120,"2025-08-18T06:48:55.960",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042224,1755499736032,-1690.77,0.00039749,120,"2025-08-18T06:48:56.032",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042225,1755499736106,-163126.48346201,0.000398,120,"2025-08-18T06:48:56.106",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042226,1755499736179,-7310.42587904,0.000398,120,"2025-08-18T06:48:56.179",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042227,1755499736254,-152.0,0.000398,120,"2025-08-18T06:48:56.254",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042228,1755499736335,-1690.77,0.00039849,120,"2025-08-18T06:48:56.335",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042229,1755499736411,-685.77646708,0.000399,120,"2025-08-18T06:48:56.411",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042230,1755499736482,-153.0,0.000399,120,"2025-08-18T06:48:56.482",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042231,1755499736548,-52526.87569416,0.000399,120,"2025-08-18T06:48:56.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042232,1755499736616,-1690.77,0.00039949,120,"2025-08-18T06:48:56.616",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042233,1755499736685,-1271.01059,0.0004,120,"2025-08-18T06:48:56.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042234,1755499736757,-10000.0,0.0004,90,"2025-08-18T06:48:56.757",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042235,1755499736826,-271.83896109,0.0004,120,"2025-08-18T06:48:56.826",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042236,1755499736894,-1276.95448449,0.0004,120,"2025-08-18T06:48:56.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042237,1755499736963,-2578.02303622,0.0004,90,"2025-08-18T06:48:56.963",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042238,1755499737033,-2000.0,0.0004,120,"2025-08-18T06:48:57.033",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042239,1755499737103,-3100.0,0.0004,90,"2025-08-18T06:48:57.103",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042240,1755499737186,-10000.0,0.0004,120,"2025-08-18T06:48:57.186",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042241,1755499737257,-823.0,0.0004,120,"2025-08-18T06:48:57.257",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042242,1755499737327,-311.0,0.0004,120,"2025-08-18T06:48:57.327",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042243,1755499737408,-4179.47355574,0.0004,120,"2025-08-18T06:48:57.408",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042244,1755499737477,-510.95674624,0.0004,120,"2025-08-18T06:48:57.477",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042245,1755499737544,-200.0,0.0004,120,"2025-08-18T06:48:57.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042246,1755499737608,-427.86838895,0.0004,120,"2025-08-18T06:48:57.608",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042247,1755499737675,-928.0,0.0004,120,"2025-08-18T06:48:57.675",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042248,1755499737750,-9560.0,0.0004,120,"2025-08-18T06:48:57.750",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042249,1755499737833,-1000.0,0.0004,120,"2025-08-18T06:48:57.833",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042250,1755499737913,-515.12136613,0.0004,120,"2025-08-18T06:48:57.913",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042251,1755499737980,-25000.0,0.0004,120,"2025-08-18T06:48:57.980",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042252,1755499738313,-500.0,0.0004,120,"2025-08-18T06:48:58.313",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042253,1755499738380,-2000.0,0.0004,120,"2025-08-18T06:48:58.380",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042254,1755499738448,-843.20366966,0.0004,120,"2025-08-18T06:48:58.448",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042255,1755499738513,-843.20366966,0.0004,120,"2025-08-18T06:48:58.513",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042256,1755499738577,-246.00283874,0.0004,120,"2025-08-18T06:48:58.577",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042257,1755499738642,-911.5,0.0004,120,"2025-08-18T06:48:58.642",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042258,1755499738710,-200.0,0.0004,120,"2025-08-18T06:48:58.710",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042259,1755499738776,-1000.0,0.0004,120,"2025-08-18T06:48:58.776",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042260,1755499738856,-2232.01340214,0.0004,120,"2025-08-18T06:48:58.856",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042261,1755499738928,-63361.56529124,0.0004,120,"2025-08-18T06:48:58.928",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042262,1755499739002,-5000.0,0.0004,120,"2025-08-18T06:48:59.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042263,1755499739070,-5000.0,0.0004,60,"2025-08-18T06:48:59.070",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042264,1755499739141,-3005.8493,0.0004,120,"2025-08-18T06:48:59.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042265,1755499739209,-9811.62,0.0004,120,"2025-08-18T06:48:59.209",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042266,1755499739273,-796.34375812,0.0004,120,"2025-08-18T06:48:59.273",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042267,1755499739339,-739.0,0.0004,120,"2025-08-18T06:48:59.339",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042268,1755499739407,-161.13,0.0004,120,"2025-08-18T06:48:59.407",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042269,1755499739474,-873.48774061,0.0004,120,"2025-08-18T06:48:59.474",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042270,1755499739535,-2652.45951977,0.0004,120,"2025-08-18T06:48:59.535",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042271,1755499739597,-1000.0,0.0004,120,"2025-08-18T06:48:59.597",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042272,1755499739659,-288.0923,0.0004,120,"2025-08-18T06:48:59.659",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042273,1755499739724,-6572.98,0.0004,90,"2025-08-18T06:48:59.724",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042274,1755499739787,-921.94301074,0.0004,120,"2025-08-18T06:48:59.787",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042275,1755499739846,-1500.0,0.0004,120,"2025-08-18T06:48:59.846",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042276,1755499739910,-177.6,0.0004,120,"2025-08-18T06:48:59.910",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042277,1755499739974,-569.31,0.0004,120,"2025-08-18T06:48:59.974",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042278,1755499740039,-22500.0,0.0004,120,"2025-08-18T06:49:00.039",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042279,1755499740106,-12500.0,0.0004,120,"2025-08-18T06:49:00.106",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042280,1755499740175,-13620.02,0.0004,120,"2025-08-18T06:49:00.175",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042281,1755499740247,-194.64,0.0004,120,"2025-08-18T06:49:00.247",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042282,1755499740319,-712.57,0.0004,120,"2025-08-18T06:49:00.319",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042283,1755499740391,-862.96,0.0004,120,"2025-08-18T06:49:00.391",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042284,1755499740463,-197.26,0.0004,120,"2025-08-18T06:49:00.463",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042285,1755499740527,-172.58,0.0004,120,"2025-08-18T06:49:00.527",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042286,1755499740605,-229.5,0.0004,120,"2025-08-18T06:49:00.605",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042287,1755499740679,-721.62,0.0004,120,"2025-08-18T06:49:00.679",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042288,1755499740743,-238.44,0.0004,120,"2025-08-18T06:49:00.743",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042289,1755499740899,-1199.66,0.0004,120,"2025-08-18T06:49:00.899",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042290,1755499740961,-715.42,0.0004,120,"2025-08-18T06:49:00.961",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042291,1755499741030,-213.91,0.0004,120,"2025-08-18T06:49:01.030",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042292,1755499741094,-1269.22,0.0004,120,"2025-08-18T06:49:01.094",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042293,1755499741156,-843.78711038,0.0004,120,"2025-08-18T06:49:01.156",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042294,1755499741222,-3312.52,0.0004,120,"2025-08-18T06:49:01.222",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042295,1755499741284,-2000.0,0.0004,120,"2025-08-18T06:49:01.284",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042296,1755499741346,-1406.74,0.0004,120,"2025-08-18T06:49:01.346",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042297,1755499741410,-160.0,0.0004,120,"2025-08-18T06:49:01.410",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042298,1755499741473,-212.00699823,0.0004,120,"2025-08-18T06:49:01.473",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042299,1755499741532,-1690.77,0.00040049,120,"2025-08-18T06:49:01.532",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042300,1755499741598,-9729.84,0.00040125,120,"2025-08-18T06:49:01.598",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042301,1755499741658,-3287.73,0.00040125,120,"2025-08-18T06:49:01.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042302,1755499741724,-1690.77,0.00040149,120,"2025-08-18T06:49:01.724",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042303,1755499741785,-1690.77,0.00040249,120,"2025-08-18T06:49:01.785",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042304,1755499741847,-1690.77,0.00040349,120,"2025-08-18T06:49:01.847",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042305,1755499741912,-1690.77,0.00040449,120,"2025-08-18T06:49:01.912",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042306,1755499741982,-35910.14,0.000405,120,"2025-08-18T06:49:01.982",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042307,1755499742047,-1087.8086238,0.000405,120,"2025-08-18T06:49:02.047",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042308,1755499742112,-1750.0,0.000405,120,"2025-08-18T06:49:02.112",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042309,1755499742180,-257.81077946,0.00040548,120,"2025-08-18T06:49:02.180",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042310,1755499742246,-1691.56218981,0.00040549,120,"2025-08-18T06:49:02.246",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042311,1755499742308,-15913.41,0.000406,120,"2025-08-18T06:49:02.308",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042312,1755499742371,-152.0,0.000407,120,"2025-08-18T06:49:02.371",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042313,1755499742433,-3820.39304603,0.000408,60,"2025-08-18T06:49:02.433",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042314,1755499742496,-5000.0,0.000409,120,"2025-08-18T06:49:02.496",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042315,1755499742557,-153.0,0.000409,120,"2025-08-18T06:49:02.557",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042316,1755499742619,-150.0,0.00040918,120,"2025-08-18T06:49:02.619",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042317,1755499742681,-98244.2296128,0.00040999,120,"2025-08-18T06:49:02.681",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042318,1755499742738,-500.0,0.00041,120,"2025-08-18T06:49:02.738",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042319,1755499742798,-2583.61604076,0.00041,120,"2025-08-18T06:49:02.798",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042320,1755499742856,-250.0,0.00041,120,"2025-08-18T06:49:02.856",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042321,1755499742912,-500.0,0.00041,120,"2025-08-18T06:49:02.912",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042322,1755499742970,-2500.0,0.00041,120,"2025-08-18T06:49:02.970",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042323,1755499743032,-20000.0,0.00041,120,"2025-08-18T06:49:03.032",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042324,1755499743097,-15911.0,0.00041,120,"2025-08-18T06:49:03.097",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042325,1755499743165,-1029.0305307,0.00041,120,"2025-08-18T06:49:03.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042326,1755499743230,-2606.95,0.00041,120,"2025-08-18T06:49:03.230",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042327,1755499743295,-21189.0,0.00041,120,"2025-08-18T06:49:03.295",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042328,1755499743359,-553.007921,0.00041,120,"2025-08-18T06:49:03.359",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042329,1755499743429,-2000.0,0.00041,120,"2025-08-18T06:49:03.429",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042330,1755499743494,-5000.0,0.00041095,80,"2025-08-18T06:49:03.494",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042331,1755499743558,-580.87,0.00041095,120,"2025-08-18T06:49:03.558",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042332,1755499743620,-2000.0,0.00041096,120,"2025-08-18T06:49:03.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042333,1755499743685,-2000.0,0.00041096,120,"2025-08-18T06:49:03.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042334,1755499743747,-2000.0,0.00041096,120,"2025-08-18T06:49:03.747",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042335,1755499743808,-2000.0,0.00041096,120,"2025-08-18T06:49:03.808",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042336,1755499743869,-2000.0,0.00041096,120,"2025-08-18T06:49:03.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042337,1755499743933,-2000.0,0.00041096,120,"2025-08-18T06:49:03.933",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042338,1755499744002,-2000.0,0.00041096,120,"2025-08-18T06:49:04.002",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042339,1755499744069,-2000.0,0.00041096,120,"2025-08-18T06:49:04.069",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042340,1755499744141,-2000.0,0.00041096,120,"2025-08-18T06:49:04.141",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042341,1755499744213,-2000.0,0.00041096,120,"2025-08-18T06:49:04.213",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042342,1755499744282,-2000.0,0.00041096,120,"2025-08-18T06:49:04.282",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042343,1755499744345,-3183.12,0.00041096,120,"2025-08-18T06:49:04.345",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042344,1755499744411,-2000.0,0.00041096,120,"2025-08-18T06:49:04.411",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042345,1755499744477,-2000.0,0.00041096,120,"2025-08-18T06:49:04.477",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042346,1755499744538,-2000.0,0.00041096,120,"2025-08-18T06:49:04.538",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042347,1755499744598,-2000.0,0.00041096,120,"2025-08-18T06:49:04.598",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042348,1755499744659,-2000.0,0.00041096,120,"2025-08-18T06:49:04.659",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042349,1755499744722,-2000.0,0.00041096,120,"2025-08-18T06:49:04.722",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042350,1755499744779,-2000.0,0.00041096,120,"2025-08-18T06:49:04.779",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042351,1755499744838,-2000.0,0.00041096,120,"2025-08-18T06:49:04.838",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042352,1755499744894,-2000.0,0.00041096,120,"2025-08-18T06:49:04.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042353,1755499744954,-2000.0,0.00041096,120,"2025-08-18T06:49:04.954",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042354,1755499745012,-2000.0,0.00041096,120,"2025-08-18T06:49:05.012",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042355,1755499745080,-2000.0,0.00041096,120,"2025-08-18T06:49:05.080",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042356,1755499745144,-2000.0,0.00041096,120,"2025-08-18T06:49:05.144",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042357,1755499745207,-2016.0,0.00041096,120,"2025-08-18T06:49:05.207",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042358,1755499745267,-2000.0,0.00041096,120,"2025-08-18T06:49:05.267",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042359,1755499745328,-2000.0,0.00041096,120,"2025-08-18T06:49:05.328",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042360,1755499745395,-2000.0,0.00041096,120,"2025-08-18T06:49:05.395",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042361,1755499745467,-2000.0,0.00041096,120,"2025-08-18T06:49:05.467",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042362,1755499745543,-2000.0,0.00041096,120,"2025-08-18T06:49:05.543",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042363,1755499745611,-2000.0,0.00041096,120,"2025-08-18T06:49:05.611",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042364,1755499745669,-2000.0,0.00041096,120,"2025-08-18T06:49:05.669",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042365,1755499745731,-2019.0,0.00041096,120,"2025-08-18T06:49:05.731",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042366,1755499745786,-2000.0,0.00041096,120,"2025-08-18T06:49:05.786",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042367,1755499745844,-353.0,0.00041096,120,"2025-08-18T06:49:05.844",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042368,1755499746139,-2000.0,0.000411,120,"2025-08-18T06:49:06.139",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042369,1755499746203,-1000.0,0.00041154,60,"2025-08-18T06:49:06.203",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042370,1755499746266,-3023.33,0.00041234,120,"2025-08-18T06:49:06.266",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042371,1755499746334,-178.32359107,0.0004134,120,"2025-08-18T06:49:06.334",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042372,1755499746400,-200.0,0.00041449,120,"2025-08-18T06:49:06.400",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042373,1755499746467,-2250.0,0.000415,120,"2025-08-18T06:49:06.467",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042374,1755499746533,-152.0,0.000416,120,"2025-08-18T06:49:06.533",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042375,1755499746597,-2254301.33546658,0.0004161,120,"2025-08-18T06:49:06.597",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042376,1755499746661,-12088.28813638,0.000419,120,"2025-08-18T06:49:06.661",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042377,1755499746728,-153.0,0.000419,120,"2025-08-18T06:49:06.728",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042378,1755499746809,-10192.0,0.0004192,120,"2025-08-18T06:49:06.809",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042379,1755499746915,-22160.70234238,0.00042,60,"2025-08-18T06:49:06.915",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042380,1755499746978,-721.75218189,0.00042,120,"2025-08-18T06:49:06.978",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042381,1755499747042,-250.0,0.00042,120,"2025-08-18T06:49:07.042",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042382,1755499747108,-3200.0,0.00042,120,"2025-08-18T06:49:07.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042383,1755499747174,-1742.0,0.00042,120,"2025-08-18T06:49:07.174",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042384,1755499747242,-142287.04,0.00042,120,"2025-08-18T06:49:07.242",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042385,1755499747304,-2500.0,0.00042,120,"2025-08-18T06:49:07.304",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042386,1755499747372,-10233.35660629,0.00042,120,"2025-08-18T06:49:07.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042387,1755499747436,-9826.20589442,0.00042,80,"2025-08-18T06:49:07.436",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042388,1755499747498,-700.0,0.00042,120,"2025-08-18T06:49:07.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042389,1755499747559,-50000.0,0.00042,120,"2025-08-18T06:49:07.559",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042390,1755499747621,-150.36936715,0.00042,60,"2025-08-18T06:49:07.621",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042391,1755499747685,-5200.0,0.00042,120,"2025-08-18T06:49:07.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042392,1755499747747,-100000.01,0.00042,120,"2025-08-18T06:49:07.747",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042393,1755499747809,-1929.52848983,0.00042,120,"2025-08-18T06:49:07.809",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042394,1755499747871,-2500.0,0.00042,120,"2025-08-18T06:49:07.871",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042395,1755499747932,-503.53253504,0.00042121,120,"2025-08-18T06:49:07.932",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042396,1755499747991,-200.0,0.00042156,120,"2025-08-18T06:49:07.991",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042397,1755499748053,-1000.0,0.0004225,60,"2025-08-18T06:49:08.053",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042398,1755499748112,-54139.92452406,0.00042315,85,"2025-08-18T06:49:08.112",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042399,1755499748173,-165009.92754125,0.000424,120,"2025-08-18T06:49:08.173",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042400,1755499748234,-5000.0,0.00042465,82,"2025-08-18T06:49:08.234",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042401,1755499748293,-580.87,0.00042465,120,"2025-08-18T06:49:08.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042402,1755499748354,-500000.0,0.000425,60,"2025-08-18T06:49:08.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042403,1755499748415,-1703.24088765,0.000425,120,"2025-08-18T06:49:08.415",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042404,1755499748474,-623.95796156,0.000425,60,"2025-08-18T06:49:08.474",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042405,1755499748531,-152.0,0.000425,120,"2025-08-18T06:49:08.531",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042406,1755499748589,-2750.0,0.000425,120,"2025-08-18T06:49:08.589",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042407,1755499748648,-186.31,0.0004274,91,"2025-08-18T06:49:08.648",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042408,1755499748707,-194.0,0.0004276,60,"2025-08-18T06:49:08.707",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042409,1755499748765,-13349.2228705,0.000428,120,"2025-08-18T06:49:08.765",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042410,1755499748822,-153.0,0.000428,120,"2025-08-18T06:49:08.822",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042411,1755499748883,-200.0,0.00042863,120,"2025-08-18T06:49:08.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042412,1755499748950,-10000.0,0.000429,120,"2025-08-18T06:49:08.950",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042413,1755499749013,-289837.68841599,0.000429,120,"2025-08-18T06:49:09.013",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042414,1755499765979,-2000.0,0.0003898,60,"2025-08-18T06:49:25.979",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042415,1755499766052,-1700.0,0.00041154,60,"2025-08-18T06:49:26.052",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042416,1755499766117,-1700.0,0.0004225,60,"2025-08-18T06:49:26.117",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042417,1755499766183,-75204.65862249,0.000429,120,"2025-08-18T06:49:26.183",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042418,1755499766248,-10000.0,0.00043,120,"2025-08-18T06:49:26.248",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042419,1755499766312,-10000.0,0.00043,120,"2025-08-18T06:49:26.312",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042420,1755499766372,-300.0,0.00043,120,"2025-08-18T06:49:26.372",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042421,1755499766433,-6314.0,0.00043,120,"2025-08-18T06:49:26.433",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042422,1755499766498,-2500.0,0.00043,120,"2025-08-18T06:49:26.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042423,1755499766564,-5700.0,0.00043,120,"2025-08-18T06:49:26.564",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042424,1755499766623,-918.9904074,0.00043,120,"2025-08-18T06:49:26.623",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042425,1755499766685,-4702.12033359,0.00043,120,"2025-08-18T06:49:26.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042426,1755499766748,-190.19822687,0.00043,120,"2025-08-18T06:49:26.748",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042427,1755499766809,-250.39470348,0.00043,120,"2025-08-18T06:49:26.809",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042428,1755499766869,-203.98020104,0.00043,120,"2025-08-18T06:49:26.869",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042429,1755499766934,-24289.00532139,0.00043,120,"2025-08-18T06:49:26.934",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042430,1755499766997,-15015.0,0.00043,120,"2025-08-18T06:49:26.997",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042431,1755499767059,-316.13,0.00043,120,"2025-08-18T06:49:27.059",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042432,1755499767131,-16845.34,0.00043,120,"2025-08-18T06:49:27.131",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042433,1755499767199,-175.79,0.00043,120,"2025-08-18T06:49:27.199",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042434,1755499767263,-1000.0,0.00043,120,"2025-08-18T06:49:27.263",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042435,1755499767324,-1000.0,0.00043,120,"2025-08-18T06:49:27.324",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042436,1755499767387,-1000.0,0.00043,120,"2025-08-18T06:49:27.387",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042437,1755499767450,-1000.0,0.00043,120,"2025-08-18T06:49:27.450",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042438,1755499767518,-1000.0,0.00043,120,"2025-08-18T06:49:27.518",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042439,1755499767580,-1000.0,0.00043,120,"2025-08-18T06:49:27.580",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042440,1755499767639,-1000.0,0.00043,120,"2025-08-18T06:49:27.639",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042441,1755499767701,-1000.0,0.00043,120,"2025-08-18T06:49:27.701",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042442,1755499767764,-21189.0,0.00043,120,"2025-08-18T06:49:27.764",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042443,1755499767823,-194.34426161,0.00043,120,"2025-08-18T06:49:27.823",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042444,1755499767882,-3000.0,0.00043,120,"2025-08-18T06:49:27.882",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042445,1755499767944,-10000.0,0.00043,120,"2025-08-18T06:49:27.944",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042446,1755499768015,-10000.0,0.00043,120,"2025-08-18T06:49:28.015",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042447,1755499768083,-10000.0,0.00043,120,"2025-08-18T06:49:28.083",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042448,1755499768151,-10000.0,0.00043,120,"2025-08-18T06:49:28.151",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042449,1755499768676,-3023.33,0.00043234,120,"2025-08-18T06:49:28.676",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042450,1755499768743,-1000.0,0.00043346,60,"2025-08-18T06:49:28.743",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042451,1755499768809,-1700.0,0.00043346,60,"2025-08-18T06:49:28.809",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042452,1755499768873,-2228.01,0.00043357,120,"2025-08-18T06:49:28.873",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042453,1755499768934,-152.0,0.000434,120,"2025-08-18T06:49:28.934",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042454,1755499768999,-4741187.70792213,0.000434,120,"2025-08-18T06:49:28.999",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042455,1755499777468,697.77347788,0.0003,120,"2025-08-18T06:49:37.468",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042456,1755499789510,-300.0,0.00038687,91,"2025-08-18T06:49:49.510",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042457,1755499789577,-150.0,0.00040446,120,"2025-08-18T06:49:49.577",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042458,1755499789643,-2500.0,0.00041154,60,"2025-08-18T06:49:49.643",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042459,1755499789712,-2500.0,0.0004225,60,"2025-08-18T06:49:49.712",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042460,1755499789772,-1433.98399027,0.00042936,120,"2025-08-18T06:49:49.772",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042461,1755499789832,-53140.54532953,0.00042936,120,"2025-08-18T06:49:49.832",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042462,1755499789890,-4425.74976246,0.00042936,120,"2025-08-18T06:49:49.890",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042463,1755499789950,-2500.0,0.00043346,60,"2025-08-18T06:49:49.950",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042464,1755499790012,-258812.29207787,0.000434,120,"2025-08-18T06:49:50.012",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042465,1755499790072,-2500.0,0.000435,120,"2025-08-18T06:49:50.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042466,1755499790136,-1000.0,0.0004355,120,"2025-08-18T06:49:50.136",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042467,1755499790202,-200.0,0.0004357,120,"2025-08-18T06:49:50.202",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042468,1755499790266,-80000.0,0.000437,120,"2025-08-18T06:49:50.266",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042469,1755499790327,-12265.90847465,0.000437,120,"2025-08-18T06:49:50.327",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042470,1755499790389,-634.06000531,0.000437,120,"2025-08-18T06:49:50.389",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042471,1755499790450,-988237.0,0.000438,120,"2025-08-18T06:49:50.450",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042472,1755499790511,-177.00866429,0.000438,120,"2025-08-18T06:49:50.511",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042473,1755499790574,-388.45748807,0.000438,120,"2025-08-18T06:49:50.574",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042474,1755499790633,-3288.99,0.000438,90,"2025-08-18T06:49:50.633",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042475,1755499790696,-219.52903287,0.000438,120,"2025-08-18T06:49:50.696",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042476,1755499790759,-53397.99366008,0.000438,120,"2025-08-18T06:49:50.759",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042477,1755499790824,-219.22094968,0.000438,120,"2025-08-18T06:49:50.824",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042478,1755499790883,-153.0,0.000438,120,"2025-08-18T06:49:50.883",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042479,1755499790940,-1004.13601066,0.00043835,60,"2025-08-18T06:49:50.940",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042480,1755499790998,-5000.0,0.00043835,84,"2025-08-18T06:49:50.998",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042481,1755499791055,-580.87,0.00043835,120,"2025-08-18T06:49:51.055",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042482,1755499791120,-227.10437476,0.00043836,120,"2025-08-18T06:49:51.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042483,1755499794226,10000.0,0.00043,120,"2025-08-18T06:49:54.226",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042484,1755499798544,2000.0,0.00043835,60,"2025-08-18T06:49:58.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042485,1755499812347,-200.0,0.00043524,120,"2025-08-18T06:50:12.347",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042486,1755499812419,-5000.0,0.000439,120,"2025-08-18T06:50:12.419",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042487,1755499812489,-175000.0,0.000439,120,"2025-08-18T06:50:12.489",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042488,1755499812555,-40000.0,0.00043986,120,"2025-08-18T06:50:12.555",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042489,1755499812618,-301.00367278,0.00043999,120,"2025-08-18T06:50:12.618",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042490,1755499812681,-1000.0,0.00044,120,"2025-08-18T06:50:12.681",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042491,1755499812750,-100000.0,0.00044,120,"2025-08-18T06:50:12.750",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042492,1755499812819,-100000.0,0.00044,120,"2025-08-18T06:50:12.819",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042493,1755499812884,-2500.0,0.00044,120,"2025-08-18T06:50:12.884",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042494,1755499812949,-6254.45351985,0.00044,120,"2025-08-18T06:50:12.949",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042495,1755499813012,-16870.25213125,0.00044,120,"2025-08-18T06:50:13.012",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042496,1755499813085,-19431.93932107,0.00044,120,"2025-08-18T06:50:13.085",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042497,1755499813156,-6521.26820076,0.00044,120,"2025-08-18T06:50:13.156",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042498,1755499813226,-4700.0,0.00044,120,"2025-08-18T06:50:13.226",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042499,1755499813296,-93648.57543082,0.00044,120,"2025-08-18T06:50:13.296",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042500,1755499813366,-400.0,0.00044,120,"2025-08-18T06:50:13.366",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042501,1755499813428,-100000.0,0.00044,120,"2025-08-18T06:50:13.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042502,1755499813498,-100000.0,0.00044,120,"2025-08-18T06:50:13.498",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042503,1755499813563,-100000.0,0.00044,120,"2025-08-18T06:50:13.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042504,1755499813628,-100000.0,0.00044,120,"2025-08-18T06:50:13.628",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042505,1755499813696,-100000.0,0.00044,120,"2025-08-18T06:50:13.696",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042506,1755499813762,-100000.0,0.00044,120,"2025-08-18T06:50:13.762",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042507,1755499813824,-100000.0,0.00044,120,"2025-08-18T06:50:13.824",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042508,1755499813886,-100000.0,0.00044,120,"2025-08-18T06:50:13.886",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042509,1755499813950,-100000.0,0.00044,120,"2025-08-18T06:50:13.950",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042510,1755499814020,-100000.0,0.00044,120,"2025-08-18T06:50:14.020",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042511,1755499814095,-100000.0,0.00044,120,"2025-08-18T06:50:14.095",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042512,1755499814165,-100000.0,0.00044,120,"2025-08-18T06:50:14.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042513,1755499814238,-100000.0,0.00044,120,"2025-08-18T06:50:14.238",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042514,1755499814308,-100000.0,0.00044,120,"2025-08-18T06:50:14.308",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042515,1755499814383,-100000.0,0.00044,120,"2025-08-18T06:50:14.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042516,1755499814450,-100000.0,0.00044,120,"2025-08-18T06:50:14.450",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042517,1755499814517,-100000.0,0.00044,120,"2025-08-18T06:50:14.517",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042518,1755499814968,-100000.0,0.00044,120,"2025-08-18T06:50:14.968",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042519,1755499815040,-1013.30317097,0.00044,120,"2025-08-18T06:50:15.040",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042520,1755499815108,-285145.21914357,0.00044,120,"2025-08-18T06:50:15.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042521,1755499815178,-1000.0,0.00044,120,"2025-08-18T06:50:15.178",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042522,1755499815248,-530.19935772,0.00044,120,"2025-08-18T06:50:15.248",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042523,1755499815324,-1000.0,0.00044,120,"2025-08-18T06:50:15.324",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042524,1755499815405,-3500.0,0.00044,120,"2025-08-18T06:50:15.405",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042525,1755499815472,-10000.0,0.00044233,120,"2025-08-18T06:50:15.472",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042526,1755499815537,-10000.0,0.00044233,120,"2025-08-18T06:50:15.537",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042527,1755499815604,-1068.37,0.0004425,120,"2025-08-18T06:50:15.604",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042528,1755499815673,-200.0,0.00044277,120,"2025-08-18T06:50:15.673",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042529,1755499815742,-152.0,0.000443,120,"2025-08-18T06:50:15.742",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042530,1755499815807,-2148.3731895,0.0004439,120,"2025-08-18T06:50:15.807",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042531,1755499815872,-324035.1809386,0.0004444,120,"2025-08-18T06:50:15.872",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042532,1755499815950,-20000.0,0.000445,120,"2025-08-18T06:50:15.950",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042533,1755499816035,-502.80367837,0.000445,120,"2025-08-18T06:50:16.035",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042534,1755499816137,-153.0,0.000448,120,"2025-08-18T06:50:16.137",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042535,1755499816217,-150000.0,0.0004488,120,"2025-08-18T06:50:16.217",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042536,1755499816311,-200.0,0.00044984,120,"2025-08-18T06:50:16.311",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042537,1755499816392,-690.0712476,0.00044999,120,"2025-08-18T06:50:16.392",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042538,1755499816469,-1500.0,0.00045,120,"2025-08-18T06:50:16.469",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042539,1755499816544,-1903.0,0.00045,120,"2025-08-18T06:50:16.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042540,1755499816612,-2292.0396694,0.00045,120,"2025-08-18T06:50:16.612",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042541,1755499816685,-525.47598903,0.00045,120,"2025-08-18T06:50:16.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042542,1755499816752,-3300.0,0.00045,120,"2025-08-18T06:50:16.752",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042543,1755499816820,-255.66046629,0.00045,120,"2025-08-18T06:50:16.820",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042544,1755499816885,-12000.0,0.00045,120,"2025-08-18T06:50:16.885",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042545,1755499816951,-2500.0,0.00045,120,"2025-08-18T06:50:16.951",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042546,1755499817022,-25516.64,0.00045,120,"2025-08-18T06:50:17.022",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042547,1755499817090,-7122.09341212,0.00045,120,"2025-08-18T06:50:17.090",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042548,1755499817159,-10162.26709743,0.00045,120,"2025-08-18T06:50:17.159",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042549,1755499817239,-8049.04404962,0.00045,120,"2025-08-18T06:50:17.239",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042550,1755499817311,-5247.00303319,0.00045,120,"2025-08-18T06:50:17.311",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042551,1755499817383,-83684.26755818,0.00045,120,"2025-08-18T06:50:17.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042552,1755499817465,-29341.39089444,0.00045,120,"2025-08-18T06:50:17.465",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042553,1755499817548,-18007.68508346,0.00045,120,"2025-08-18T06:50:17.548",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042554,1755499817620,-200.0,0.00045,120,"2025-08-18T06:50:17.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042555,1755499817691,-25000.0,0.00045,120,"2025-08-18T06:50:17.691",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042556,1755499817761,-20000.0,0.00045,120,"2025-08-18T06:50:17.761",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042557,1755499817831,-97266.31054795,0.00045,120,"2025-08-18T06:50:17.831",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042558,1755499817899,-7317.28,0.00045,120,"2025-08-18T06:50:17.899",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042559,1755499817969,-2000.0,0.00045,120,"2025-08-18T06:50:17.969",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042560,1755499818067,-9820.0,0.00045,120,"2025-08-18T06:50:18.067",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042561,1755499818169,-1391.9547,0.00045,120,"2025-08-18T06:50:18.169",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042562,1755499818245,-50000.0,0.00045,120,"2025-08-18T06:50:18.245",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042563,1755499818320,-3860.69,0.00045,120,"2025-08-18T06:50:18.320",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042564,1755499818395,-6083.81897538,0.00045,120,"2025-08-18T06:50:18.395",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042565,1755499818469,-197.70348963,0.00045,120,"2025-08-18T06:50:18.469",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042566,1755499818544,-12000.0,0.00045,120,"2025-08-18T06:50:18.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042567,1755499818615,-189408.49305846,0.00045,120,"2025-08-18T06:50:18.615",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042568,1755499818686,-931792.00053435,0.00045,120,"2025-08-18T06:50:18.686",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042569,1755499818760,-249089.16843821,0.00045,120,"2025-08-18T06:50:18.760",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042570,1755499830116,-200.0,0.00031174,120,"2025-08-18T06:50:30.116",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042571,1755499830215,-200.0,0.00034819,120,"2025-08-18T06:50:30.215",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042572,1755499830304,-200.0,0.00039452,120,"2025-08-18T06:50:30.304",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042573,1755499830391,-15522.23766271,0.000438,120,"2025-08-18T06:50:30.391",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042574,1755499830461,-2978066.77190067,0.00045,120,"2025-08-18T06:50:30.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042575,1755499830524,-210653.14111336,0.00045,120,"2025-08-18T06:50:30.524",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042576,1755499830586,-150.0,0.00045,120,"2025-08-18T06:50:30.586",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042577,1755499830649,-5000.0,0.00045,120,"2025-08-18T06:50:30.649",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042578,1755499830715,-2004.44740706,0.00045,120,"2025-08-18T06:50:30.715",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042579,1755499830776,-8606.63,0.00045,120,"2025-08-18T06:50:30.776",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042580,1755499830836,-22200.01,0.00045,120,"2025-08-18T06:50:30.836",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042581,1755499831278,-25000.0,0.00045,120,"2025-08-18T06:50:31.278",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042582,1755499831348,-6083.85488139,0.00045,120,"2025-08-18T06:50:31.348",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042583,1755499831417,-1000.0,0.00045,120,"2025-08-18T06:50:31.417",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042584,1755499831483,-204000.0,0.00045,120,"2025-08-18T06:50:31.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042585,1755499831547,-297.0,0.00045,120,"2025-08-18T06:50:31.547",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042586,1755499831609,-1000.0,0.00045,120,"2025-08-18T06:50:31.609",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042587,1755499831673,-5223.82389397,0.00045,120,"2025-08-18T06:50:31.673",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042588,1755499831735,-21189.0,0.00045,120,"2025-08-18T06:50:31.735",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042589,1755499831799,-5752.367345,0.00045,120,"2025-08-18T06:50:31.799",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042590,1755499831861,-8283.0,0.00045,120,"2025-08-18T06:50:31.861",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042591,1755499831926,-5733.27063297,0.00045,120,"2025-08-18T06:50:31.926",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042592,1755499831992,-4000.0,0.00045,120,"2025-08-18T06:50:31.992",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042593,1755499832072,-1505.01906892,0.00045,120,"2025-08-18T06:50:32.072",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042597,1755499832158,-150.0,0.00045,120,"2025-08-18T06:50:32.158",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042598,1755499832235,-8500.0,0.00045,120,"2025-08-18T06:50:32.235",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042599,1755499832310,-150.0,0.00045,120,"2025-08-18T06:50:32.310",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042601,1755499832383,-3000.0,0.00045,120,"2025-08-18T06:50:32.383",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042602,1755499832456,-150.0,0.00045,120,"2025-08-18T06:50:32.456",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042603,1755499832527,-152.0,0.000452,120,"2025-08-18T06:50:32.527",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042604,1755499832604,-580.87,0.00045205,120,"2025-08-18T06:50:32.604",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042607,1755499832680,-3023.33,0.00045234,120,"2025-08-18T06:50:32.680",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042608,1755499832751,-3002.55,0.000453,120,"2025-08-18T06:50:32.751",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042609,1755499832824,-3099.38,0.000454,120,"2025-08-18T06:50:32.824",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042613,1755499832894,-10000.0,0.00045467,120,"2025-08-18T06:50:32.894",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042617,1755499832967,-10000.0,0.00045467,120,"2025-08-18T06:50:32.967",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042618,1755499833044,-212735.59711527,0.000456,120,"2025-08-18T06:50:33.044",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042619,1755499833137,-200.0,0.00045691,120,"2025-08-18T06:50:33.137",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042620,1755499833213,-1597.21926279,0.000457,120,"2025-08-18T06:50:33.213",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042621,1755499833293,-153.0,0.000457,120,"2025-08-18T06:50:33.293",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042622,1755499833365,-10000.0,0.000458,120,"2025-08-18T06:50:33.365",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042623,1755499833437,-1518.77304505,0.000458,120,"2025-08-18T06:50:33.437",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042624,1755499833516,-2069.87237311,0.000458,120,"2025-08-18T06:50:33.516",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042625,1755499833584,-9439.68125908,0.0004589,120,"2025-08-18T06:50:33.584",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042626,1755499833655,-3684.3770392,0.000459,120,"2025-08-18T06:50:33.655",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042627,1755499833723,-500.0,0.00046,120,"2025-08-18T06:50:33.723",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042628,1755499833787,-2140.77429934,0.00046,120,"2025-08-18T06:50:33.787",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042629,1755499833854,-5000.0,0.00046,120,"2025-08-18T06:50:33.854",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042630,1755499833922,-2500.0,0.00046,120,"2025-08-18T06:50:33.922",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042631,1755499833993,-21323.34982803,0.00046,120,"2025-08-18T06:50:33.993",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042632,1755499834071,-500.0,0.00046,120,"2025-08-18T06:50:34.071",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042633,1755499834144,-50000.0,0.00046,120,"2025-08-18T06:50:34.144",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042634,1755499834218,-1102958.65187208,0.00046,120,"2025-08-18T06:50:34.218",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042653,1755499840568,-200.0,9.796e-05,2,"2025-08-18T06:50:40.568",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042654,1755499840581,-500.0,9.887e-05,2,"2025-08-18T06:50:40.581",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042655,1755499840591,-475.6269,9.887e-05,2,"2025-08-18T06:50:40.591",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042656,1755499840602,-24.3731,9.887e-05,2,"2025-08-18T06:50:40.602",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042657,1755499840611,-300.0,9.887e-05,2,"2025-08-18T06:50:40.611",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042658,1755499840620,-341.6269,9.887e-05,2,"2025-08-18T06:50:40.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042659,1755499840649,-158.3731,9.887e-05,2,"2025-08-18T06:50:40.649",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042660,1755499840658,-500.0,9.887e-05,2,"2025-08-18T06:50:40.658",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042661,1755499840667,-500.0,9.887e-05,2,"2025-08-18T06:50:40.667",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042662,1755499840676,-300.0,9.887e-05,2,"2025-08-18T06:50:40.676",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042663,1755499840685,-41.6269,9.887e-05,2,"2025-08-18T06:50:40.685",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042664,1755499840696,-458.3731,9.887e-05,2,"2025-08-18T06:50:40.696",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042665,1755499840705,-200.0,9.887e-05,2,"2025-08-18T06:50:40.705",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042666,1755499840714,-162.06,0.00010074,2,"2025-08-18T06:50:40.714",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042667,1755499840723,-162.06,0.00010079,2,"2025-08-18T06:50:40.723",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042668,1755499840734,-162.06,0.00010084,2,"2025-08-18T06:50:40.734",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042669,1755499840745,-162.06,0.0001009,2,"2025-08-18T06:50:40.745",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042670,1755499840754,-162.06,0.00010095,2,"2025-08-18T06:50:40.754",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042671,1755499840766,-162.06,0.000101,2,"2025-08-18T06:50:40.766",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042672,1755499840775,-162.06,0.00010106,2,"2025-08-18T06:50:40.775",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042673,1755499840784,-24.3251122,0.00010111,2,"2025-08-18T06:50:40.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042674,1755499840795,-137.7348878,0.00010111,2,"2025-08-18T06:50:40.795",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042675,1755499840804,-162.06,0.00010116,2,"2025-08-18T06:50:40.804",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042676,1755499840813,-162.06,0.00010121,2,"2025-08-18T06:50:40.813",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042677,1755499840822,-162.06,0.00010127,2,"2025-08-18T06:50:40.822",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042678,1755499840831,-162.06,0.00010132,2,"2025-08-18T06:50:40.831",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042679,1755499840841,-150.0,0.000105,2,"2025-08-18T06:50:40.841",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042680,1755499840850,-264.0251122,0.00010679,2,"2025-08-18T06:50:40.850",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042681,1755499840862,-52.8748878,0.00010679,2,"2025-08-18T06:50:40.862",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042682,1755499840871,-1200.0,0.00010702,2,"2025-08-18T06:50:40.871",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042683,1755499840880,-300.0,0.00010702,2,"2025-08-18T06:50:40.880",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042684,1755499840889,-240.0,0.00010703,2,"2025-08-18T06:50:40.889",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042685,1755499840899,-516.4321122,0.00010703,2,"2025-08-18T06:50:40.899",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042686,1755499841075,-1165.5678878,0.00010703,2,"2025-08-18T06:50:41.075",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042687,1755499841085,-584.36,0.00010706,2,"2025-08-18T06:50:41.085",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042688,1755499841094,-1000.0,0.00010728,2,"2025-08-18T06:50:41.094",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042689,1755499841105,-437.0,0.00010757,2,"2025-08-18T06:50:41.105",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042690,1755499841114,-250.0,0.00010804,2,"2025-08-18T06:50:41.114",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042691,1755499841124,-1000.0,0.000109,2,"2025-08-18T06:50:41.124",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042692,1755499841133,-502.2281595,0.000109,2,"2025-08-18T06:50:41.133",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042693,1755499841142,-1876.4484,0.000109,2,"2025-08-18T06:50:41.142",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042695,1755499841152,-150.0,0.00010959,2,"2025-08-18T06:50:41.152",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042696,1755499841161,-500.0,0.00010973,2,"2025-08-18T06:50:41.161",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042697,1755499841171,-500.0,0.00010973,2,"2025-08-18T06:50:41.171",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042699,1755499841180,-500.0,0.00010973,2,"2025-08-18T06:50:41.180",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042700,1755499841189,-36.3955527,0.00010973,2,"2025-08-18T06:50:41.189",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042701,1755499841201,-463.6044473,0.00010973,2,"2025-08-18T06:50:41.201",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042702,1755499841210,-500.0,0.00010973,2,"2025-08-18T06:50:41.210",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042703,1755499841220,-500.0,0.00010973,2,"2025-08-18T06:50:41.220",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042704,1755499841230,-136.3955527,0.00010973,2,"2025-08-18T06:50:41.230",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042705,1755499841241,-363.6044473,0.00010973,2,"2025-08-18T06:50:41.241",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042706,1755499841251,-41.4939527,0.00010973,2,"2025-08-18T06:50:41.251",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042975,1755499846316,-458.5060473,0.00010973,2,"2025-08-18T06:50:46.316",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042977,1755499846326,-500.0,0.00010973,2,"2025-08-18T06:50:46.326",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042978,1755499846336,-500.0,0.00010973,2,"2025-08-18T06:50:46.336",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042980,1755499846345,-500.0,0.00010973,2,"2025-08-18T06:50:46.345",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042982,1755499846354,-500.0,0.00010973,2,"2025-08-18T06:50:46.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042984,1755499846363,-500.0,0.00010973,2,"2025-08-18T06:50:46.363",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042986,1755499846373,-500.0,0.00010973,2,"2025-08-18T06:50:46.373",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042988,1755499846382,-500.0,0.00010973,2,"2025-08-18T06:50:46.382",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042990,1755499846394,-580.93814385,0.00010973,2,"2025-08-18T06:50:46.394",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042992,1755499846404,-500.0,0.00010973,2,"2025-08-18T06:50:46.404",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042994,1755499846413,-500.0,0.00010973,2,"2025-08-18T06:50:46.413",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042995,1755499846422,-500.0,0.00010973,2,"2025-08-18T06:50:46.422",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042997,1755499846431,-500.0,0.00010973,2,"2025-08-18T06:50:46.431",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380042999,1755499846442,-500.0,0.00010973,2,"2025-08-18T06:50:46.442",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043001,1755499846452,-500.0,0.00010973,2,"2025-08-18T06:50:46.452",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043003,1755499846461,-500.0,0.00010973,2,"2025-08-18T06:50:46.461",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043005,1755499846472,-500.0,0.00010973,2,"2025-08-18T06:50:46.472",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043007,1755499846481,-500.0,0.00010973,2,"2025-08-18T06:50:46.481",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043008,1755499846491,-184.97100885,0.00010973,2,"2025-08-18T06:50:46.491",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043012,1755499846553,-315.02899115,0.00010973,2,"2025-08-18T06:50:46.553",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043013,1755499846563,-500.0,0.00010973,2,"2025-08-18T06:50:46.563",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043014,1755499846572,-3196.02646511,0.0001099,2,"2025-08-18T06:50:46.572",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043015,1755499846584,-788.39448796,0.0001099,2,"2025-08-18T06:50:46.584",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043016,1755499846594,-3452.60551204,0.00010998,2,"2025-08-18T06:50:46.594",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043054,1755499847933,-150.0,0.00039642,120,"2025-08-18T06:50:47.933",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043055,1755499848080,-802962.71092176,0.00046,120,"2025-08-18T06:50:48.080",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043056,1755499848167,-516.10381689,0.00046,120,"2025-08-18T06:50:48.167",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043057,1755499848243,-250.0,0.00046,120,"2025-08-18T06:50:48.243",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043058,1755499848322,-2016953.10290282,0.00046,120,"2025-08-18T06:50:48.322",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043059,1755499848402,-155.16613045,0.00046,120,"2025-08-18T06:50:48.402",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043060,1755499848478,-19650.86364227,0.00046,120,"2025-08-18T06:50:48.478",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043061,1755499848555,-1000.0,0.00046,120,"2025-08-18T06:50:48.555",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043062,1755499848623,-5097.21263583,0.00046,120,"2025-08-18T06:50:48.623",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043063,1755499848694,-3417.247805,0.00046,120,"2025-08-18T06:50:48.694",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043064,1755499848767,-2488.44616827,0.00046,120,"2025-08-18T06:50:48.767",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043065,1755499848837,-152.0,0.000461,120,"2025-08-18T06:50:48.837",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043066,1755499848904,-5106.54275509,0.00046308,120,"2025-08-18T06:50:48.904",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043067,1755499848976,-200.0,0.00046399,120,"2025-08-18T06:50:48.976",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043068,1755499849048,-163395.10171995,0.000464,120,"2025-08-18T06:50:49.048",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043069,1755499849120,-25214.57776819,0.000464,120,"2025-08-18T06:50:49.120",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043070,1755499849188,-8000.0,0.000465,120,"2025-08-18T06:50:49.188",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043071,1755499849259,-5000.0,0.000465,120,"2025-08-18T06:50:49.259",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043072,1755499849329,-15913.41,0.000465,120,"2025-08-18T06:50:49.329",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043073,1755499849399,-500.0,0.0004655,120,"2025-08-18T06:50:49.399",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043074,1755499849468,-38111.0,0.0004657,120,"2025-08-18T06:50:49.468",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043075,1755499849535,-2458.4213501,0.00046575,120,"2025-08-18T06:50:49.535",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043076,1755499849601,-580.87,0.00046575,120,"2025-08-18T06:50:49.601",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043077,1755499849639,-433.10610897,0.00010998,2,"2025-08-18T06:50:49.639",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043078,1755499849650,-3914.3070589,0.00010998,2,"2025-08-18T06:50:49.650",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043079,1755499849660,-1000.0,0.00010999,2,"2025-08-18T06:50:49.660",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043080,1755499849670,-1000.0,0.00010999,2,"2025-08-18T06:50:49.670",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043081,1755499849679,-1000.0,0.00010999,2,"2025-08-18T06:50:49.679",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043082,1755499849688,-1000.0,0.00010999,2,"2025-08-18T06:50:49.688",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043083,1755499849698,-588.10134439,0.00010999,2,"2025-08-18T06:50:49.698",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043084,1755499849709,-411.89865561,0.00010999,2,"2025-08-18T06:50:49.709",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043085,1755499849718,-1490.0,0.00010999,2,"2025-08-18T06:50:49.718",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043086,1755499849727,-150.0,0.00010999,2,"2025-08-18T06:50:49.727",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043087,1755499849736,-279.97175474,0.00010999,2,"2025-08-18T06:50:49.736",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043088,1755499849747,-220.02824526,0.00010999,2,"2025-08-18T06:50:49.747",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043089,1755499849756,-500.0,0.00010999,2,"2025-08-18T06:50:49.756",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043090,1755499849765,-429.0,0.00010999,2,"2025-08-18T06:50:49.765",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043091,1755499849776,-150.0,0.00010999,2,"2025-08-18T06:50:49.776",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043092,1755499849785,-150.0,0.00010999,2,"2025-08-18T06:50:49.785",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043093,1755499849795,-473.0,0.00010999,2,"2025-08-18T06:50:49.795",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043094,1755499849806,-2000.0,0.00010999,2,"2025-08-18T06:50:49.806",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043095,1755499849815,-2000.0,0.00010999,2,"2025-08-18T06:50:49.815",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043096,1755499849823,-2000.0,0.00010999,2,"2025-08-18T06:50:49.823",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043097,1755499849833,-2000.0,0.00010999,2,"2025-08-18T06:50:49.833",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043098,1755499850198,-2000.0,0.00010999,2,"2025-08-18T06:50:50.198",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043099,1755499850213,-2000.0,0.00010999,2,"2025-08-18T06:50:50.213",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043100,1755499850222,-2000.0,0.00010999,2,"2025-08-18T06:50:50.222",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043101,1755499850232,-2000.0,0.00010999,2,"2025-08-18T06:50:50.232",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043102,1755499850241,-2000.0,0.00010999,2,"2025-08-18T06:50:50.241",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043103,1755499850251,-295.37536992,0.00010999,2,"2025-08-18T06:50:50.251",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043104,1755499850260,-3874.04849243,0.00010999,2,"2025-08-18T06:50:50.260",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043105,1755499850273,-125.95150757,0.00010999,2,"2025-08-18T06:50:50.273",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043106,1755499850282,-640.0,0.00010999,2,"2025-08-18T06:50:50.282",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043107,1755499850292,-500.0,0.00010999,2,"2025-08-18T06:50:50.292",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043108,1755499850301,-29849.03979269,0.00011,2,"2025-08-18T06:50:50.301",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043109,1755499850398,-9346724.92316215,0.00011,2,"2025-08-18T06:50:50.398",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043110,1755499850407,-485404.88,0.00011,2,"2025-08-18T06:50:50.407",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043111,1755499850416,-8363927.28870675,0.00011,2,"2025-08-18T06:50:50.416",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043112,1755499851822,-5342.36356997,0.00011,2,"2025-08-18T06:50:51.822",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043113,1755499851932,-30569.34910609,0.00011,2,"2025-08-18T06:50:51.932",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043114,1755499851943,-3510.27252888,0.00011,2,"2025-08-18T06:50:51.943",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043115,1755499852073,-57555.00000002,0.00011,2,"2025-08-18T06:50:52.073",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043116,1755499852085,-6093.78972266,0.00011,2,"2025-08-18T06:50:52.085",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043117,1755499852096,-2161.47499014,0.00011,2,"2025-08-18T06:50:52.096",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043118,1755499852108,-2676.96101821,0.00011,2,"2025-08-18T06:50:52.108",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043119,1755499852239,-131789.85234244,0.00011,2,"2025-08-18T06:50:52.239",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043120,1755499852253,-989.69128624,0.00011,2,"2025-08-18T06:50:52.253",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043121,1755499852354,-365.04336165,0.00011,2,"2025-08-18T06:50:52.354",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043122,1755499854308,-500.0,0.00010999,2,"2025-08-18T06:50:54.308",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043123,1755499854318,-4168.69762735,0.00011,2,"2025-08-18T06:50:54.318",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043124,1755499854334,-6115.01218712,0.00011,2,"2025-08-18T06:50:54.334",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043125,1755499854346,-670.19356985,0.00011,2,"2025-08-18T06:50:54.346",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043126,1755499854358,-460.89869902,0.00011,2,"2025-08-18T06:50:54.358",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043127,1755499854407,-468.83348409,0.00011,2,"2025-08-18T06:50:54.407",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043128,1755499854428,-18994.21542403,0.00011,2,"2025-08-18T06:50:54.428",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043129,1755499854442,-14488.00000226,0.00011,2,"2025-08-18T06:50:54.442",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043130,1755499854478,-86332.5,0.00011,2,"2025-08-18T06:50:54.478",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043131,1755499854491,-7621.53228619,0.00011,2,"2025-08-18T06:50:54.491",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043132,1755499854777,500.0,0.0004657,120,"2025-08-18T06:50:54.777",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043133,1755499857238,-500.0,0.00010999,2,"2025-08-18T06:50:57.238",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043134,1755499857247,-7025.6785833,0.00011,2,"2025-08-18T06:50:57.247",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043135,1755499857259,-8511.2,0.00011,2,"2025-08-18T06:50:57.259",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043136,1755499857329,-514921.21206908,0.00011,2,"2025-08-18T06:50:57.329",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043137,1755499857373,-2322.18008257,0.00011,2,"2025-08-18T06:50:57.373",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043138,1755499857679,-460.11869375,0.00011,2,"2025-08-18T06:50:57.679",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043139,1755499857721,-28466.879544,0.00011,2,"2025-08-18T06:50:57.721",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043140,1755499857733,-12120.82701726,0.00011,2,"2025-08-18T06:50:57.733",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043141,1755499857784,-1070.22,0.00011,2,"2025-08-18T06:50:57.784",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043142,1755499858290,371.8,0.00041041,120,"2025-08-18T06:50:58.290",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043143,1755499858500,371.8,0.00041041,120,"2025-08-18T06:50:58.500",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043144,1755499858832,371.8,0.00041041,120,"2025-08-18T06:50:58.832",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043145,1755499859066,371.8,0.00041041,120,"2025-08-18T06:50:59.066",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043146,1755499877252,348.88673894,0.0003,120,"2025-08-18T06:51:17.252",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043147,1755499918009,1395.54695577,0.0003,120,"2025-08-18T06:51:58.009",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043151,1755499992557,2000.0,0.00026392,120,"2025-08-18T06:53:12.557",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043167,1755500167063,170.0,0.00010004,7,"2025-08-18T06:56:07.063",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043169,1755500267781,1337.81086512,0.0003013,120,"2025-08-18T06:57:47.781",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043170,1755500308613,5812.07,0.00030137,120,"2025-08-18T06:58:28.613",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043172,1755500311330,1444.0,0.00029041,120,"2025-08-18T06:58:31.330",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043173,1755500338866,400.0,0.00023287,120,"2025-08-18T06:58:58.866",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043175,1755500388245,7983.1886169,0.00030137,120,"2025-08-18T06:59:48.245",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043176,1755500398317,850.0,0.00030136,120,"2025-08-18T06:59:58.317",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043177,1755500398436,850.0,0.00030136,120,"2025-08-18T06:59:58.436",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043178,1755500398614,850.0,0.00030136,120,"2025-08-18T06:59:58.614",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043179,1755500398716,850.0,0.00030136,120,"2025-08-18T06:59:58.716",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043180,1755500398841,850.0,0.00030136,120,"2025-08-18T06:59:58.841",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043181,1755500403259,200.0,0.0003,120,"2025-08-18T07:00:03.259",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043182,1755500403322,1501.17071853,0.0003,120,"2025-08-18T07:00:03.322",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043183,1755500410165,850.0,0.00030136,120,"2025-08-18T07:00:10.165",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043184,1755500410508,850.0,0.00030136,120,"2025-08-18T07:00:10.508",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043185,1755500410781,850.0,0.00030136,120,"2025-08-18T07:00:10.781",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043186,1755500411005,850.0,0.00030136,120,"2025-08-18T07:00:11.005",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043187,1755500411620,850.0,0.00030136,120,"2025-08-18T07:00:11.620",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043188,1755500411775,850.0,0.00030136,120,"2025-08-18T07:00:11.775",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043189,1755500411983,850.0,0.00030136,120,"2025-08-18T07:00:11.983",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043190,1755500412147,850.0,0.00030136,120,"2025-08-18T07:00:12.147",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043191,1755500412353,850.0,0.00030136,120,"2025-08-18T07:00:12.353",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043192,1755500412564,850.0,0.00030136,120,"2025-08-18T07:00:12.564",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043193,1755500412874,850.0,0.00030136,120,"2025-08-18T07:00:12.874",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043194,1755500413016,850.0,0.00030136,120,"2025-08-18T07:00:13.016",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043195,1755500413288,850.0,0.00030136,120,"2025-08-18T07:00:13.288",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043196,1755500413398,850.0,0.00030136,120,"2025-08-18T07:00:13.398",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043197,1755500413586,850.0,0.00030136,120,"2025-08-18T07:00:13.586",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043198,1755500413807,850.0,0.00030136,120,"2025-08-18T07:00:13.807",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043199,1755500413904,850.0,0.00030136,120,"2025-08-18T07:00:13.904",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043200,1755500414101,850.0,0.00030136,120,"2025-08-18T07:00:14.101",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043201,1755500414194,468.90693477,0.00030136,120,"2025-08-18T07:00:14.194",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043202,1755500420976,-200.0,9.882e-05,2,"2025-08-18T07:00:20.976",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043203,1755500421005,-500.0,9.882e-05,2,"2025-08-18T07:00:21.005",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043204,1755500421034,-297.0237837,9.882e-05,2,"2025-08-18T07:00:21.034",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043205,1755500421063,-168.12,0.00010026,2,"2025-08-18T07:00:21.063",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043206,1755500421095,-672.56,0.00010065,2,"2025-08-18T07:00:21.095",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043207,1755500421459,-1000.0,0.00010069,2,"2025-08-18T07:00:21.459",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043208,1755500422544,-24893.94153869,0.00010069,2,"2025-08-18T07:00:22.544",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043212,1755500447829,319.40981813,0.00030037,120,"2025-08-18T07:00:47.829",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043213,1755500492306,-245.11452645,9.783e-05,2,"2025-08-18T07:01:32.306",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043215,1755500500104,-33.53137355,9.783e-05,2,"2025-08-18T07:01:40.104",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043216,1755500516483,2178.9,0.00030136,120,"2025-08-18T07:01:56.483",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043219,1755500593166,500.0,0.00028788,120,"2025-08-18T07:03:13.166",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043220,1755500598720,2000.0,0.00029764,120,"2025-08-18T07:03:18.720",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043221,1755500605490,500.0,0.00028788,120,"2025-08-18T07:03:25.490",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043222,1755500610534,500.0,0.00028865,120,"2025-08-18T07:03:30.534",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043226,1755500654083,500.0,0.00030136,120,"2025-08-18T07:04:14.083",0.00034675,53.7,0.9524046355539653,2086721404.792663]
[380043228,1755500703233,200.0,0.0003,120,"2025-08-18T07:05:03.233",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043229,1755500726747,1014.0,0.00030137,120,"2025-08-18T07:05:26.747",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043231,1755500752587,698.5,0.0003013,120,"2025-08-18T07:05:52.587",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043232,1755500800678,698.82247,0.00030136,120,"2025-08-18T07:06:40.678",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043233,1755500808474,890.0,0.0002699,120,"2025-08-18T07:06:48.474",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043234,1755500808802,890.0,0.0002698,120,"2025-08-18T07:06:48.802",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043235,1755500810312,890.0,0.0002697,120,"2025-08-18T07:06:50.312",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043236,1755500811199,890.0,0.0002699,120,"2025-08-18T07:06:51.199",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043237,1755500811491,890.0,0.0002698,120,"2025-08-18T07:06:51.491",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043238,1755500811774,890.0,0.0002697,120,"2025-08-18T07:06:51.774",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043239,1755500812280,890.0,0.0002699,120,"2025-08-18T07:06:52.280",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043240,1755500812581,890.0,0.0002698,120,"2025-08-18T07:06:52.581",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043241,1755500813001,890.0,0.0002699,120,"2025-08-18T07:06:53.001",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043242,1755500813404,897.32,0.0002698,120,"2025-08-18T07:06:53.404",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043243,1755500814811,200.0,0.00030037,120,"2025-08-18T07:06:54.811",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043244,1755500916229,575.53,0.00030137,120,"2025-08-18T07:08:36.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043246,1755500979598,500.0,0.00023287,120,"2025-08-18T07:09:39.598",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043247,1755500979875,578.61,0.00023287,120,"2025-08-18T07:09:39.875",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043257,1755501033244,-250.0,9.853e-05,2,"2025-08-18T07:10:33.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043258,1755501033254,-130.06258836,9.877e-05,2,"2025-08-18T07:10:33.254",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043259,1755501033266,-511.236,9.877e-05,2,"2025-08-18T07:10:33.266",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043260,1755501033277,-500.0,9.877e-05,2,"2025-08-18T07:10:33.277",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043261,1755501033289,-58.70141164,9.877e-05,2,"2025-08-18T07:10:33.289",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043262,1755501033300,-300.0,9.877e-05,2,"2025-08-18T07:10:33.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043263,1755501033310,-250.29303735,9.878e-05,2,"2025-08-18T07:10:33.310",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043264,1755501033322,-500.0,9.878e-05,2,"2025-08-18T07:10:33.322",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043265,1755501033332,-236.69808885,9.878e-05,2,"2025-08-18T07:10:33.332",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043266,1755501033342,-500.0,9.878e-05,2,"2025-08-18T07:10:33.342",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043267,1755501033352,-500.0,9.878e-05,2,"2025-08-18T07:10:33.352",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043268,1755501033362,-500.0,9.878e-05,2,"2025-08-18T07:10:33.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043269,1755501033372,-500.0,9.878e-05,2,"2025-08-18T07:10:33.372",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043270,1755501033382,-500.0,9.878e-05,2,"2025-08-18T07:10:33.382",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043271,1755501033393,-500.0,9.878e-05,2,"2025-08-18T07:10:33.393",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043272,1755501033402,-470.10413355,9.878e-05,2,"2025-08-18T07:10:33.402",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043273,1755501033412,-500.0,9.878e-05,2,"2025-08-18T07:10:33.412",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043274,1755501033422,-500.0,9.878e-05,2,"2025-08-18T07:10:33.422",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043275,1755501033432,-500.0,9.878e-05,2,"2025-08-18T07:10:33.432",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043276,1755501033442,-686.85,9.963e-05,2,"2025-08-18T07:10:33.442",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043277,1755501033452,-176.63,0.00010021,2,"2025-08-18T07:10:33.452",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043278,1755501033462,-150.0,0.00010041,2,"2025-08-18T07:10:33.462",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043279,1755501033472,-288.72,0.00010043,2,"2025-08-18T07:10:33.472",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043280,1755501033482,-16524.78846131,0.00010069,2,"2025-08-18T07:10:33.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043281,1755501033492,-151.0,0.00010069,2,"2025-08-18T07:10:33.492",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043282,1755501033502,-176.63,0.00010071,2,"2025-08-18T07:10:33.502",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043283,1755501033512,-176.63,0.00010121,2,"2025-08-18T07:10:33.512",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043284,1755501033522,-150.0,0.000104,2,"2025-08-18T07:10:33.522",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043285,1755501033531,-191.89,0.00010423,2,"2025-08-18T07:10:33.531",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043286,1755501033541,-153.78,0.00010753,2,"2025-08-18T07:10:33.541",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043287,1755501033551,-153.78,0.00010766,2,"2025-08-18T07:10:33.551",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043288,1755501033561,-843.78711038,0.00010771,2,"2025-08-18T07:10:33.561",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043289,1755501033571,-212.00699823,0.00010771,2,"2025-08-18T07:10:33.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043290,1755501033581,-160.0,0.00010771,2,"2025-08-18T07:10:33.581",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043291,1755501033590,-458.40919931,0.00010771,2,"2025-08-18T07:10:33.590",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043292,1755501033600,-153.78,0.0001078,2,"2025-08-18T07:10:33.600",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043293,1755501033609,-153.78,0.00010793,2,"2025-08-18T07:10:33.609",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043294,1755501033619,-153.78,0.00010807,2,"2025-08-18T07:10:33.619",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043295,1755501033629,-153.78,0.0001082,2,"2025-08-18T07:10:33.629",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043296,1755501033639,-153.78,0.00010834,2,"2025-08-18T07:10:33.639",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043297,1755501033649,-250.0,0.00010838,2,"2025-08-18T07:10:33.649",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043298,1755501033658,-153.78,0.00010847,2,"2025-08-18T07:10:33.658",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043299,1755501033668,-153.78,0.00010861,2,"2025-08-18T07:10:33.668",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043300,1755501033677,-420.0,0.00010865,2,"2025-08-18T07:10:33.677",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043301,1755501033687,-1680.0,0.00010865,2,"2025-08-18T07:10:33.687",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043302,1755501033697,-250.0,0.00010867,2,"2025-08-18T07:10:33.697",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043303,1755501033707,-3648.4777,0.00010899,2,"2025-08-18T07:10:33.707",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043304,1755501033717,-1000.0,0.000109,2,"2025-08-18T07:10:33.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043305,1755501033727,-184.58107661,0.000109,2,"2025-08-18T07:10:33.727",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043306,1755501033736,-2373.07414014,0.000109,2,"2025-08-18T07:10:33.736",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043307,1755501033746,-160.10236313,0.000109,2,"2025-08-18T07:10:33.746",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043308,1755501033756,-166.71380257,0.000109,2,"2025-08-18T07:10:33.756",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043309,1755501033766,-217.00782313,0.000109,2,"2025-08-18T07:10:33.766",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043310,1755501033775,-253.53206819,0.000109,2,"2025-08-18T07:10:33.775",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043311,1755501033784,-209.32207449,0.000109,2,"2025-08-18T07:10:33.784",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043312,1755501033794,-160.1023631,0.00010922,2,"2025-08-18T07:10:33.794",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043313,1755501033803,-160.1023631,0.00010945,2,"2025-08-18T07:10:33.803",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043314,1755501033814,-900.0,0.00010959,2,"2025-08-18T07:10:33.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043315,1755501033828,-900.0,0.00010959,2,"2025-08-18T07:10:33.828",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043316,1755501033838,-900.0,0.00010959,2,"2025-08-18T07:10:33.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043317,1755501033848,-900.0,0.00010959,2,"2025-08-18T07:10:33.848",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043318,1755501033858,-900.0,0.00010959,2,"2025-08-18T07:10:33.858",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043319,1755501033868,-900.0,0.00010959,2,"2025-08-18T07:10:33.868",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043320,1755501033878,-900.0,0.00010959,2,"2025-08-18T07:10:33.878",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043321,1755501033887,-900.0,0.00010959,2,"2025-08-18T07:10:33.887",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043322,1755501033897,-900.0,0.00010959,2,"2025-08-18T07:10:33.897",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043323,1755501033907,-900.0,0.00010959,2,"2025-08-18T07:10:33.907",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043324,1755501033916,-900.0,0.00010959,2,"2025-08-18T07:10:33.916",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043325,1755501033926,-900.0,0.00010959,2,"2025-08-18T07:10:33.926",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043326,1755501033935,-900.0,0.00010959,2,"2025-08-18T07:10:33.935",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043327,1755501033945,-900.0,0.00010959,2,"2025-08-18T07:10:33.945",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043328,1755501033955,-900.0,0.00010959,2,"2025-08-18T07:10:33.955",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043329,1755501033964,-900.0,0.00010959,2,"2025-08-18T07:10:33.964",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043330,1755501033974,-150.0,0.00010959,2,"2025-08-18T07:10:33.974",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043331,1755501033984,-160.1023631,0.00010967,2,"2025-08-18T07:10:33.984",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043332,1755501033993,-500.0,0.00010973,2,"2025-08-18T07:10:33.993",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043333,1755501034003,-500.0,0.00010973,2,"2025-08-18T07:10:34.003",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043334,1755501034013,-500.0,0.00010973,2,"2025-08-18T07:10:34.013",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043335,1755501034022,-432.52438624,0.00010973,2,"2025-08-18T07:10:34.022",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043336,1755501034032,-500.0,0.00010973,2,"2025-08-18T07:10:34.032",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043337,1755501034042,-567.3102294,0.00010973,2,"2025-08-18T07:10:34.042",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043338,1755501034051,-500.0,0.00010973,2,"2025-08-18T07:10:34.051",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043339,1755501034061,-500.0,0.00010973,2,"2025-08-18T07:10:34.061",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043340,1755501034072,-500.0,0.00010973,2,"2025-08-18T07:10:34.072",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043341,1755501034082,-500.67120204,0.00010973,2,"2025-08-18T07:10:34.082",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043342,1755501034092,-500.0,0.00010973,2,"2025-08-18T07:10:34.092",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043343,1755501034102,-500.0,0.00010973,2,"2025-08-18T07:10:34.102",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043344,1755501034112,-648.45802481,0.00010973,2,"2025-08-18T07:10:34.112",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043345,1755501034122,-500.0,0.00010973,2,"2025-08-18T07:10:34.122",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043346,1755501034132,-500.0,0.00010973,2,"2025-08-18T07:10:34.132",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043347,1755501034142,-160.1023631,0.0001099,2,"2025-08-18T07:10:34.142",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043348,1755501034151,-2000.0,0.00010999,2,"2025-08-18T07:10:34.151",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043349,1755501034161,-2000.0,0.00010999,2,"2025-08-18T07:10:34.161",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043350,1755501034171,-150.0,0.00010999,2,"2025-08-18T07:10:34.171",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043351,1755501034180,-14218.2290838,0.00010999,2,"2025-08-18T07:10:34.180",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043352,1755501034189,-1000.0,0.00010999,2,"2025-08-18T07:10:34.189",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043353,1755501034203,-8110.4212594,0.00010999,2,"2025-08-18T07:10:34.203",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043354,1755501034219,-1000.0,0.00010999,2,"2025-08-18T07:10:34.219",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043355,1755501034229,-672.0,0.00010999,2,"2025-08-18T07:10:34.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043356,1755501034238,-2000.0,0.00010999,2,"2025-08-18T07:10:34.238",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043357,1755501034248,-2000.0,0.00010999,2,"2025-08-18T07:10:34.248",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043358,1755501034258,-2000.0,0.00010999,2,"2025-08-18T07:10:34.258",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043359,1755501034267,-2000.0,0.00010999,2,"2025-08-18T07:10:34.267",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043360,1755501034277,-429.0,0.00010999,2,"2025-08-18T07:10:34.277",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043361,1755501034287,-2000.0,0.00010999,2,"2025-08-18T07:10:34.287",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043362,1755501034297,-909.00687303,0.00010999,2,"2025-08-18T07:10:34.297",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043363,1755501034310,-1090.99312697,0.00010999,2,"2025-08-18T07:10:34.310",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043364,1755501034319,-2000.0,0.00010999,2,"2025-08-18T07:10:34.319",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043365,1755501034329,-2000.0,0.00010999,2,"2025-08-18T07:10:34.329",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043366,1755501034339,-180.90447798,0.00010999,2,"2025-08-18T07:10:34.339",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043410,1755501038902,-180.91276811,9.876e-05,2,"2025-08-18T07:10:38.902",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043411,1755501038912,-174.96313527,9.876e-05,2,"2025-08-18T07:10:38.912",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043412,1755501038923,-18.67734062,9.876e-05,2,"2025-08-18T07:10:38.923",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043413,1755501038932,-1819.09552202,0.00010999,2,"2025-08-18T07:10:38.932",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043414,1755501038941,-2000.0,0.00010999,2,"2025-08-18T07:10:38.941",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043415,1755501038951,-2000.0,0.00010999,2,"2025-08-18T07:10:38.951",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043416,1755501038962,-2000.0,0.00010999,2,"2025-08-18T07:10:38.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043417,1755501038973,-2000.0,0.00010999,2,"2025-08-18T07:10:38.973",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043418,1755501038982,-2000.0,0.00010999,2,"2025-08-18T07:10:38.982",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043419,1755501038991,-2000.0,0.00010999,2,"2025-08-18T07:10:38.991",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043420,1755501039000,-2000.0,0.00010999,2,"2025-08-18T07:10:39.000",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043421,1755501039011,-2000.0,0.00010999,2,"2025-08-18T07:10:39.011",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043422,1755501039020,-918.2,0.00010999,2,"2025-08-18T07:10:39.020",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043423,1755501039030,-3311.0,0.00010999,2,"2025-08-18T07:10:39.030",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043424,1755501039041,-1531.0,0.00010999,2,"2025-08-18T07:10:39.041",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043425,1755501039050,-473.0,0.00010999,2,"2025-08-18T07:10:39.050",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043426,1755501039060,-500.0,0.00010999,2,"2025-08-18T07:10:39.060",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043427,1755501039073,-150.0,0.00010999,2,"2025-08-18T07:10:39.073",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043428,1755501039082,-150.0,0.00010999,2,"2025-08-18T07:10:39.082",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043429,1755501039091,-150.0,0.00010999,2,"2025-08-18T07:10:39.091",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043430,1755501039100,-150.0,0.00010999,2,"2025-08-18T07:10:39.100",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043431,1755501039110,-500.0,0.00010999,2,"2025-08-18T07:10:39.110",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043432,1755501039121,-150.0,0.00010999,2,"2025-08-18T07:10:39.121",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043433,1755501039131,-150.0,0.00010999,2,"2025-08-18T07:10:39.131",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043434,1755501039142,-538.0,0.00010999,2,"2025-08-18T07:10:39.142",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043435,1755501039157,-1000.0,0.00010999,2,"2025-08-18T07:10:39.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043436,1755501039166,-500.0,0.00010999,2,"2025-08-18T07:10:39.166",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043437,1755501039175,-997.0,0.00010999,2,"2025-08-18T07:10:39.175",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043438,1755501039184,-4000.0,0.00010999,2,"2025-08-18T07:10:39.184",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043439,1755501039193,-151.0,0.00010999,2,"2025-08-18T07:10:39.193",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043440,1755501039202,-10000.0,0.00011,2,"2025-08-18T07:10:39.202",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043441,1755501039211,-126037.10903209,0.00011,2,"2025-08-18T07:10:39.211",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043442,1755501039268,-8809257.10753608,0.00011,2,"2025-08-18T07:10:39.268",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043443,1755501039278,-436864.39,0.00011,2,"2025-08-18T07:10:39.278",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043444,1755501039287,-150.0,0.00011,2,"2025-08-18T07:10:39.287",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043445,1755501039296,-500.0,0.00011,2,"2025-08-18T07:10:39.296",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043446,1755501039305,-150.0,0.00011,2,"2025-08-18T07:10:39.305",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043447,1755501039315,-500.0,0.00011,2,"2025-08-18T07:10:39.315",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043448,1755501039325,-251.71510553,0.00011,2,"2025-08-18T07:10:39.325",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043449,1755501039334,-150.0,0.00011,2,"2025-08-18T07:10:39.334",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043450,1755501039345,-500.0,0.00011,2,"2025-08-18T07:10:39.345",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043451,1755501039357,-150.0,0.00011,2,"2025-08-18T07:10:39.357",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043452,1755501039370,-272032.70727027,0.00011,2,"2025-08-18T07:10:39.370",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043453,1755501039383,-151.0,0.00011,2,"2025-08-18T07:10:39.383",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043454,1755501039392,-151.0,0.00011,2,"2025-08-18T07:10:39.392",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043455,1755501039401,-289.29330142,0.00011,2,"2025-08-18T07:10:39.401",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043456,1755501039411,-160.1023631,0.00011012,2,"2025-08-18T07:10:39.411",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043457,1755501039420,-255.0,0.00011045,2,"2025-08-18T07:10:39.420",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043458,1755501039430,-150.0,0.00011088,2,"2025-08-18T07:10:39.430",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043459,1755501039440,-789.29999654,0.00011088,2,"2025-08-18T07:10:39.440",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043460,1755501039450,-1005.97058383,0.00011088,2,"2025-08-18T07:10:39.450",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043461,1755501039461,-1222.64117111,0.00011088,2,"2025-08-18T07:10:39.461",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043462,1755501039471,-1439.3117584,0.00011088,2,"2025-08-18T07:10:39.471",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043463,1755501039480,-1655.98234568,0.00011088,2,"2025-08-18T07:10:39.480",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043464,1755501039490,-1872.65293297,0.00011089,2,"2025-08-18T07:10:39.490",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043465,1755501039499,-2089.32352025,0.00011089,2,"2025-08-18T07:10:39.499",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043466,1755501039509,-2305.99410754,0.00011089,2,"2025-08-18T07:10:39.509",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043467,1755501039519,-2522.66469483,0.00011089,2,"2025-08-18T07:10:39.519",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043468,1755501039528,-260590.33651837,0.00011099,2,"2025-08-18T07:10:39.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043469,1755501039538,-210.07952158,0.00011111,2,"2025-08-18T07:10:39.538",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043470,1755501039547,-169.48,0.00011124,2,"2025-08-18T07:10:39.547",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043471,1755501039557,-202.4,0.00011255,2,"2025-08-18T07:10:39.557",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043472,1755501039566,-213.24803245,0.00011262,2,"2025-08-18T07:10:39.566",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043473,1755501039576,-672.0,0.00011273,2,"2025-08-18T07:10:39.576",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043474,1755501039585,-429.0,0.00011273,2,"2025-08-18T07:10:39.585",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043476,1755501039595,-3311.0,0.00011273,2,"2025-08-18T07:10:39.595",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043478,1755501039604,-1531.0,0.00011273,2,"2025-08-18T07:10:39.604",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043479,1755501039614,-473.0,0.00011273,2,"2025-08-18T07:10:39.614",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043480,1755501039623,-500.0,0.00011273,2,"2025-08-18T07:10:39.623",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043481,1755501039633,-150.0,0.00011273,2,"2025-08-18T07:10:39.633",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043482,1755501039643,-150.86263942,0.00011273,2,"2025-08-18T07:10:39.643",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043483,1755501039652,-150.0,0.00011273,2,"2025-08-18T07:10:39.652",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043484,1755501039661,-500.0,0.00011273,2,"2025-08-18T07:10:39.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043485,1755501039671,-150.0,0.00011273,2,"2025-08-18T07:10:39.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043486,1755501039681,-538.0,0.00011273,2,"2025-08-18T07:10:39.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043487,1755501039690,-500.0,0.00011273,2,"2025-08-18T07:10:39.690",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043488,1755501039699,-997.0,0.00011273,2,"2025-08-18T07:10:39.699",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043489,1755501039709,-4000.0,0.00011273,2,"2025-08-18T07:10:39.709",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043490,1755501039719,-150.0,0.00011274,2,"2025-08-18T07:10:39.719",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043491,1755501039728,-500.0,0.00011274,2,"2025-08-18T07:10:39.728",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043492,1755501039737,-269.64252954,0.00011274,2,"2025-08-18T07:10:39.737",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043493,1755501039747,-500.0,0.00011274,2,"2025-08-18T07:10:39.747",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043494,1755501039757,-150.0,0.00011274,2,"2025-08-18T07:10:39.757",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043495,1755501039767,-500.0,0.00011274,2,"2025-08-18T07:10:39.767",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043496,1755501039776,-150.0,0.00011274,2,"2025-08-18T07:10:39.776",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043497,1755501039785,-720.48,0.00011311,2,"2025-08-18T07:10:39.785",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043498,1755501039794,-414.07,0.00011311,2,"2025-08-18T07:10:39.794",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043499,1755501039804,-408.15,0.00011311,2,"2025-08-18T07:10:39.804",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043500,1755501039813,-624.86,0.00011311,2,"2025-08-18T07:10:39.813",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043501,1755501039825,-165.94,0.00011311,2,"2025-08-18T07:10:39.825",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043502,1755501039834,-165.94,0.00011311,2,"2025-08-18T07:10:39.834",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043503,1755501039843,-165.94,0.00011311,2,"2025-08-18T07:10:39.843",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043504,1755501039853,-408.15,0.00011311,2,"2025-08-18T07:10:39.853",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043505,1755501039863,-408.21,0.00011311,2,"2025-08-18T07:10:39.863",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043506,1755501039872,-150.0,0.00011318,2,"2025-08-18T07:10:39.872",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043507,1755501039882,-672.56,0.00011323,2,"2025-08-18T07:10:39.882",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043508,1755501039892,-1000.0,0.00011327,2,"2025-08-18T07:10:39.892",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043509,1755501039902,-4424.0,0.00011423,2,"2025-08-18T07:10:39.902",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043510,1755501039912,-4923.41751996,0.00011455,2,"2025-08-18T07:10:39.912",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043511,1755501039921,-2751.0,0.00011507,2,"2025-08-18T07:10:39.921",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043512,1755501039931,-1000.0,0.00011521,2,"2025-08-18T07:10:39.931",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043513,1755501039940,-1000.0,0.00011521,2,"2025-08-18T07:10:39.940",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043514,1755501039950,-1000.0,0.00011521,2,"2025-08-18T07:10:39.950",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043515,1755501039960,-1000.80308435,0.00011521,2,"2025-08-18T07:10:39.960",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043516,1755501039970,-1000.0,0.00011521,2,"2025-08-18T07:10:39.970",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043517,1755501039979,-1000.0,0.00011521,2,"2025-08-18T07:10:39.979",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043519,1755501039989,-1000.0,0.00011521,2,"2025-08-18T07:10:39.989",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043521,1755501039999,-501.32047253,0.00011521,2,"2025-08-18T07:10:39.999",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043523,1755501040008,-1000.0,0.00011521,2,"2025-08-18T07:10:40.008",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043525,1755501040017,-1000.0,0.00011521,2,"2025-08-18T07:10:40.017",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043527,1755501040026,-1000.0,0.00011521,2,"2025-08-18T07:10:40.026",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043529,1755501040035,-500.0,0.00011521,2,"2025-08-18T07:10:40.035",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043531,1755501040045,-500.0,0.00011521,2,"2025-08-18T07:10:40.045",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043533,1755501040054,-500.0,0.00011521,2,"2025-08-18T07:10:40.054",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043535,1755501040063,-284.18670159,0.00011521,2,"2025-08-18T07:10:40.063",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043537,1755501040074,-500.0,0.00011521,2,"2025-08-18T07:10:40.074",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043540,1755501040093,-150.0,0.00011521,2,"2025-08-18T07:10:40.093",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043541,1755501040104,-500.0,0.00011521,2,"2025-08-18T07:10:40.104",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043542,1755501040113,-204.64044887,0.00011521,2,"2025-08-18T07:10:40.113",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043543,1755501040123,-214.33516346,0.00011521,2,"2025-08-18T07:10:40.123",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043544,1755501040460,-150.0,0.00011521,2,"2025-08-18T07:10:40.460",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043545,1755501040533,-500.0,0.00011521,2,"2025-08-18T07:10:40.533",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043546,1755501040543,-672.0,0.00011547,2,"2025-08-18T07:10:40.543",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043547,1755501040553,-429.0,0.00011547,2,"2025-08-18T07:10:40.553",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043548,1755501040563,-3311.0,0.00011547,2,"2025-08-18T07:10:40.563",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043549,1755501040574,-1531.0,0.00011547,2,"2025-08-18T07:10:40.574",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043550,1755501040584,-473.0,0.00011547,2,"2025-08-18T07:10:40.584",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043551,1755501040594,-500.0,0.00011547,2,"2025-08-18T07:10:40.594",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043552,1755501040603,-258.31843497,0.00011547,2,"2025-08-18T07:10:40.603",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043553,1755501040612,-150.0,0.00011547,2,"2025-08-18T07:10:40.612",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043554,1755501040621,-500.0,0.00011547,2,"2025-08-18T07:10:40.621",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043555,1755501040631,-150.0,0.00011547,2,"2025-08-18T07:10:40.631",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043556,1755501040642,-538.0,0.00011547,2,"2025-08-18T07:10:40.642",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043557,1755501040651,-500.0,0.00011547,2,"2025-08-18T07:10:40.651",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043558,1755501040660,-997.0,0.00011547,2,"2025-08-18T07:10:40.660",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043559,1755501040672,-4000.0,0.00011547,2,"2025-08-18T07:10:40.672",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043560,1755501040681,-150.0,0.00011548,2,"2025-08-18T07:10:40.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043561,1755501040690,-212.54237001,0.00011548,2,"2025-08-18T07:10:40.690",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043562,1755501040699,-500.0,0.00011548,2,"2025-08-18T07:10:40.699",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043563,1755501040708,-150.0,0.00011548,2,"2025-08-18T07:10:40.708",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043564,1755501040718,-629.59873659,0.00011548,2,"2025-08-18T07:10:40.718",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043565,1755501040727,-150.0,0.0001158,2,"2025-08-18T07:10:40.727",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043566,1755501040737,-2029.0,0.0001165,2,"2025-08-18T07:10:40.737",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043567,1755501040746,-3371.0,0.0001165,2,"2025-08-18T07:10:40.746",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043568,1755501040756,-1255.476,0.0001165,2,"2025-08-18T07:10:40.756",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043569,1755501040765,-600.789,0.0001165,2,"2025-08-18T07:10:40.765",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043570,1755501040774,-1323.375,0.0001165,2,"2025-08-18T07:10:40.774",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043571,1755501040789,-894.807,0.0001165,2,"2025-08-18T07:10:40.789",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043572,1755501040799,-1173.036,0.0001165,2,"2025-08-18T07:10:40.799",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043573,1755501040808,-6090.0,0.0001165,2,"2025-08-18T07:10:40.808",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043574,1755501040818,-2235.0,0.0001165,2,"2025-08-18T07:10:40.818",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043575,1755501040831,-4151.0,0.0001165,2,"2025-08-18T07:10:40.831",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043576,1755501040840,-21495.0,0.0001165,2,"2025-08-18T07:10:40.840",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043577,1755501040851,-304.92,0.00011781,2,"2025-08-18T07:10:40.851",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043578,1755501040863,-500.0,0.00011795,2,"2025-08-18T07:10:40.863",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043579,1755501040872,-571.36324721,0.00011795,2,"2025-08-18T07:10:40.872",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043580,1755501040882,-500.0,0.00011795,2,"2025-08-18T07:10:40.882",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043581,1755501040891,-500.0,0.00011795,2,"2025-08-18T07:10:40.891",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043582,1755501040901,-500.0,0.00011795,2,"2025-08-18T07:10:40.901",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043583,1755501040911,-150.0,0.00011795,2,"2025-08-18T07:10:40.911",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043584,1755501040920,-500.0,0.00011795,2,"2025-08-18T07:10:40.920",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043585,1755501040930,-184.58107658,0.00011799,2,"2025-08-18T07:10:40.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043586,1755501040947,-672.0,0.00011821,2,"2025-08-18T07:10:40.947",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043587,1755501040991,-429.0,0.00011821,2,"2025-08-18T07:10:40.991",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043588,1755501041032,-3311.0,0.00011821,2,"2025-08-18T07:10:41.032",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043589,1755501041060,-1531.0,0.00011821,2,"2025-08-18T07:10:41.060",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043590,1755501041071,-473.0,0.00011821,2,"2025-08-18T07:10:41.071",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043591,1755501041083,-500.0,0.00011821,2,"2025-08-18T07:10:41.083",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043592,1755501041092,-158.44741976,0.00011821,2,"2025-08-18T07:10:41.092",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043593,1755501041103,-500.0,0.00011821,2,"2025-08-18T07:10:41.103",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043594,1755501041113,-150.0,0.00011821,2,"2025-08-18T07:10:41.113",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043595,1755501041123,-538.0,0.00011821,2,"2025-08-18T07:10:41.123",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043596,1755501041132,-500.0,0.00011821,2,"2025-08-18T07:10:41.132",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043597,1755501041142,-997.0,0.00011821,2,"2025-08-18T07:10:41.142",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043598,1755501041151,-4000.0,0.00011821,2,"2025-08-18T07:10:41.151",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043599,1755501041161,-150.0,0.00011822,2,"2025-08-18T07:10:41.161",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043600,1755501041171,-500.0,0.00011822,2,"2025-08-18T07:10:41.171",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043601,1755501041180,-202.27324428,0.00011822,2,"2025-08-18T07:10:41.180",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043602,1755501041189,-316.9,0.00011865,2,"2025-08-18T07:10:41.189",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043603,1755501041198,-348.4992759,0.0001188,2,"2025-08-18T07:10:41.198",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043604,1755501041208,-2351.0,0.00011951,2,"2025-08-18T07:10:41.208",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043605,1755501041217,-587.0,0.00011951,2,"2025-08-18T07:10:41.217",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043606,1755501041226,-1596.98,0.00011987,2,"2025-08-18T07:10:41.226",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043607,1755501041235,-200.0,0.00012,2,"2025-08-18T07:10:41.235",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043608,1755501041244,-6686.84298005,0.00012,3,"2025-08-18T07:10:41.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043609,1755501041255,-250.0,0.0001204,2,"2025-08-18T07:10:41.255",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043610,1755501041264,-251.0,0.0001204,2,"2025-08-18T07:10:41.264",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043611,1755501041274,-200.0,0.0001204,2,"2025-08-18T07:10:41.274",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043612,1755501041283,-200.0,0.0001204,2,"2025-08-18T07:10:41.283",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043613,1755501041292,-204.0,0.0001204,2,"2025-08-18T07:10:41.292",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043614,1755501041302,-195.482,0.0001204,2,"2025-08-18T07:10:41.302",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043615,1755501041311,-195.589,0.0001204,2,"2025-08-18T07:10:41.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043616,1755501041321,-198.053,0.0001204,2,"2025-08-18T07:10:41.321",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043617,1755501041331,-203.243,0.0001204,2,"2025-08-18T07:10:41.331",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043618,1755501041340,-250.0,0.0001204,2,"2025-08-18T07:10:41.340",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043619,1755501041350,-296.394,0.0001204,2,"2025-08-18T07:10:41.350",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043620,1755501041361,-245.888,0.0001204,2,"2025-08-18T07:10:41.361",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043621,1755501041371,-186.31,0.0001204,2,"2025-08-18T07:10:41.371",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043622,1755501041380,-204.955,0.0001204,2,"2025-08-18T07:10:41.380",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043623,1755501041390,-206.999,0.0001204,2,"2025-08-18T07:10:41.390",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043624,1755501041399,-159.915,0.0001204,2,"2025-08-18T07:10:41.399",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043625,1755501041409,-250.0,0.0001204,2,"2025-08-18T07:10:41.409",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043626,1755501041418,-154.0,0.0001204,2,"2025-08-18T07:10:41.418",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043627,1755501041427,-209.961,0.0001204,2,"2025-08-18T07:10:41.427",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043628,1755501041437,-157.387,0.0001204,2,"2025-08-18T07:10:41.437",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043629,1755501041447,-1869.43,0.00012055,2,"2025-08-18T07:10:41.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043630,1755501041457,-1500.0,0.00012068,2,"2025-08-18T07:10:41.457",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043631,1755501041467,-341.93999063,0.00012068,2,"2025-08-18T07:10:41.467",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043632,1755501041477,-1000.0,0.00012068,2,"2025-08-18T07:10:41.477",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043633,1755501041486,-1500.0,0.00012068,2,"2025-08-18T07:10:41.486",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043634,1755501041495,-1500.0,0.00012068,2,"2025-08-18T07:10:41.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043635,1755501041504,-1500.0,0.00012068,2,"2025-08-18T07:10:41.504",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043636,1755501041514,-1500.0,0.00012068,2,"2025-08-18T07:10:41.514",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043637,1755501041523,-1533.613245,0.00012068,2,"2025-08-18T07:10:41.523",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043638,1755501041533,-200.7024043,0.00012068,2,"2025-08-18T07:10:41.533",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043639,1755501041543,-500.0,0.00012069,2,"2025-08-18T07:10:41.543",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043640,1755501041552,-500.0,0.00012069,2,"2025-08-18T07:10:41.552",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043641,1755501041562,-500.0,0.00012069,2,"2025-08-18T07:10:41.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043642,1755501041571,-620.08162908,0.00012069,2,"2025-08-18T07:10:41.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043643,1755501041581,-150.0,0.00012069,2,"2025-08-18T07:10:41.581",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043644,1755501041590,-500.0,0.00012069,2,"2025-08-18T07:10:41.590",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043645,1755501041599,-672.0,0.00012095,2,"2025-08-18T07:10:41.599",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043646,1755501041608,-429.0,0.00012095,2,"2025-08-18T07:10:41.608",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043647,1755501041620,-3311.0,0.00012095,2,"2025-08-18T07:10:41.620",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043648,1755501041630,-1531.0,0.00012095,2,"2025-08-18T07:10:41.630",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043649,1755501041640,-473.0,0.00012095,2,"2025-08-18T07:10:41.640",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043650,1755501041650,-411.99813359,0.00012095,2,"2025-08-18T07:10:41.650",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043651,1755501041661,-466.46146354,0.00012095,2,"2025-08-18T07:10:41.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043652,1755501041675,-250.0,0.00012095,2,"2025-08-18T07:10:41.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043653,1755501041684,-538.0,0.00012095,2,"2025-08-18T07:10:41.684",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043654,1755501041694,-500.0,0.00012095,2,"2025-08-18T07:10:41.694",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043655,1755501041703,-997.0,0.00012095,2,"2025-08-18T07:10:41.703",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043656,1755501041713,-4000.0,0.00012095,2,"2025-08-18T07:10:41.713",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043657,1755501041722,-150.0,0.00012096,2,"2025-08-18T07:10:41.722",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043658,1755501041731,-500.0,0.00012096,2,"2025-08-18T07:10:41.731",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043659,1755501041741,-175.89,0.00012097,2,"2025-08-18T07:10:41.741",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043660,1755501041750,-433.0,0.00012149,2,"2025-08-18T07:10:41.750",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043661,1755501041760,-2373.07414013,0.0001215,2,"2025-08-18T07:10:41.760",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043662,1755501041770,-222.29401043,0.00012167,2,"2025-08-18T07:10:41.770",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043663,1755501041779,-150.0,0.00012188,2,"2025-08-18T07:10:41.779",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043664,1755501041788,-811.28285768,0.00012188,2,"2025-08-18T07:10:41.788",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043665,1755501041798,-1033.98795586,0.00012188,2,"2025-08-18T07:10:41.798",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043666,1755501041807,-1256.69305405,0.00012189,2,"2025-08-18T07:10:41.807",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043667,1755501041816,-1479.39815224,0.00012189,2,"2025-08-18T07:10:41.816",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043668,1755501041829,-1702.10325042,0.00012189,2,"2025-08-18T07:10:41.829",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043669,1755501041838,-1924.80834861,0.00012189,2,"2025-08-18T07:10:41.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043670,1755501041849,-2147.51344679,0.0001219,2,"2025-08-18T07:10:41.849",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043671,1755501041859,-2370.21854498,0.0001219,2,"2025-08-18T07:10:41.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043672,1755501041870,-2592.92364316,0.0001219,2,"2025-08-18T07:10:41.870",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043673,1755501041879,-21000.94,0.000122,2,"2025-08-18T07:10:41.879",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043674,1755501041889,-36595.0,0.0001222,2,"2025-08-18T07:10:41.889",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043675,1755501041898,-500.0,0.00012301,2,"2025-08-18T07:10:41.898",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043676,1755501041908,-500.0,0.00012343,2,"2025-08-18T07:10:41.908",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043677,1755501041918,-500.0,0.00012343,2,"2025-08-18T07:10:41.918",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043678,1755501041928,-500.0,0.00012343,2,"2025-08-18T07:10:41.928",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043679,1755501041937,-150.0,0.00012343,2,"2025-08-18T07:10:41.937",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043680,1755501041948,-500.0,0.00012343,2,"2025-08-18T07:10:41.948",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043681,1755501041958,-672.0,0.00012369,2,"2025-08-18T07:10:41.958",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043682,1755501041968,-429.0,0.00012369,2,"2025-08-18T07:10:41.968",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043683,1755501041978,-3311.0,0.00012369,2,"2025-08-18T07:10:41.978",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043684,1755501041987,-1531.0,0.00012369,2,"2025-08-18T07:10:41.987",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043685,1755501041997,-473.0,0.00012369,2,"2025-08-18T07:10:41.997",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043686,1755501042007,-538.0,0.00012369,2,"2025-08-18T07:10:42.007",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043687,1755501042016,-997.0,0.00012369,2,"2025-08-18T07:10:42.016",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043688,1755501042027,-1233.16186344,0.00012369,2,"2025-08-18T07:10:42.027",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043689,1755501042038,-250.0,0.0001237,2,"2025-08-18T07:10:42.038",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043690,1755501042048,-500.0,0.0001237,2,"2025-08-18T07:10:42.048",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043691,1755501042057,-436864.39,0.000124,2,"2025-08-18T07:10:42.057",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043692,1755501042068,-847.97,0.00012476,2,"2025-08-18T07:10:42.068",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043693,1755501042078,-936.84,0.00012476,2,"2025-08-18T07:10:42.078",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043694,1755501042087,-798.49,0.00012476,2,"2025-08-18T07:10:42.087",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043695,1755501042097,-798.49,0.00012476,2,"2025-08-18T07:10:42.097",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043696,1755501042106,-170.54,0.00012479,2,"2025-08-18T07:10:42.106",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043697,1755501042115,-468.71,0.00012488,2,"2025-08-18T07:10:42.115",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043698,1755501042127,-468.62,0.00012488,2,"2025-08-18T07:10:42.127",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043699,1755501042137,-1000.0,0.000125,2,"2025-08-18T07:10:42.137",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043700,1755501042147,-253.53206818,0.00012523,2,"2025-08-18T07:10:42.147",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043701,1755501042159,-207.0,0.0001258,2,"2025-08-18T07:10:42.159",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043702,1755501042169,-672.56,0.00012582,2,"2025-08-18T07:10:42.169",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043703,1755501042178,-1000.0,0.00012586,2,"2025-08-18T07:10:42.178",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043704,1755501042187,-1756.23764456,0.00012603,2,"2025-08-18T07:10:42.187",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043705,1755501042197,-1438.37625615,0.00012616,2,"2025-08-18T07:10:42.197",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043706,1755501042207,-2000.0,0.00012616,2,"2025-08-18T07:10:42.207",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043707,1755501042217,-506.03200363,0.00012616,2,"2025-08-18T07:10:42.217",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043708,1755501042226,-958.81343577,0.00012616,2,"2025-08-18T07:10:42.226",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043709,1755501042236,-2000.0,0.00012616,2,"2025-08-18T07:10:42.236",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043710,1755501042246,-500.0,0.00012617,2,"2025-08-18T07:10:42.246",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043711,1755501042255,-500.0,0.00012617,2,"2025-08-18T07:10:42.255",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043712,1755501042265,-500.0,0.00012617,2,"2025-08-18T07:10:42.265",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043713,1755501042275,-160.63576609,0.00012617,2,"2025-08-18T07:10:42.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043714,1755501042284,-507.52391232,0.00012617,2,"2025-08-18T07:10:42.284",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043715,1755501042293,-672.0,0.00012643,2,"2025-08-18T07:10:42.293",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043716,1755501042303,-429.0,0.00012643,2,"2025-08-18T07:10:42.303",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043717,1755501042313,-3311.0,0.00012643,2,"2025-08-18T07:10:42.313",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043718,1755501042323,-1531.0,0.00012643,2,"2025-08-18T07:10:42.323",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043719,1755501042334,-473.0,0.00012643,2,"2025-08-18T07:10:42.334",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043720,1755501042343,-538.0,0.00012643,2,"2025-08-18T07:10:42.343",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043721,1755501042352,-997.0,0.00012643,2,"2025-08-18T07:10:42.352",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043722,1755501042362,-500.0,0.00012644,2,"2025-08-18T07:10:42.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043723,1755501042372,-1756.23764456,0.00012658,2,"2025-08-18T07:10:42.372",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043724,1755501042382,-184.58107658,0.00012699,2,"2025-08-18T07:10:42.382",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043725,1755501042392,-1000.0,0.000127,2,"2025-08-18T07:10:42.392",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043726,1755501042402,-1756.23764456,0.00012712,2,"2025-08-18T07:10:42.402",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043727,1755501042412,-207.0,0.0001276,2,"2025-08-18T07:10:42.412",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043728,1755501042422,-1756.23764456,0.00012767,2,"2025-08-18T07:10:42.422",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043729,1755501042432,-150.0,0.0001277,2,"2025-08-18T07:10:42.432",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043730,1755501042442,-1000.0,0.000128,2,"2025-08-18T07:10:42.442",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043731,1755501042452,-1756.23764456,0.00012822,2,"2025-08-18T07:10:42.452",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043732,1755501042463,-1756.23764456,0.00012849,2,"2025-08-18T07:10:42.463",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043733,1755501042473,-169.48,0.00012862,2,"2025-08-18T07:10:42.473",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043734,1755501042483,-255.91202351,0.00012891,2,"2025-08-18T07:10:42.483",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043735,1755501042493,-452.44620072,0.00012891,2,"2025-08-18T07:10:42.493",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043736,1755501042503,-500.0,0.00012891,2,"2025-08-18T07:10:42.503",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043738,1755501042513,-1000.0,0.000129,2,"2025-08-18T07:10:42.513",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043739,1755501042523,-1756.23764456,0.00012904,2,"2025-08-18T07:10:42.523",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043740,1755501042532,-300.0,0.00012904,2,"2025-08-18T07:10:42.532",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043741,1755501042542,-18135.44,0.00012906,6,"2025-08-18T07:10:42.542",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043742,1755501042551,-48767.8,0.00012906,6,"2025-08-18T07:10:42.551",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043743,1755501042561,-23838.17,0.00012906,6,"2025-08-18T07:10:42.561",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043744,1755501042572,-672.0,0.00012917,2,"2025-08-18T07:10:42.572",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043746,1755501042581,-429.0,0.00012917,2,"2025-08-18T07:10:42.581",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043748,1755501042591,-3311.0,0.00012917,2,"2025-08-18T07:10:42.591",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043750,1755501042600,-1531.0,0.00012917,2,"2025-08-18T07:10:42.600",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043752,1755501042609,-473.0,0.00012917,2,"2025-08-18T07:10:42.609",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043754,1755501042619,-538.0,0.00012917,2,"2025-08-18T07:10:42.619",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043756,1755501042629,-997.0,0.00012917,2,"2025-08-18T07:10:42.629",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043758,1755501042640,-366.11593967,0.00012918,2,"2025-08-18T07:10:42.640",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043760,1755501042651,-207.0,0.0001294,2,"2025-08-18T07:10:42.651",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043762,1755501042661,-5058.61541251,0.00012946,2,"2025-08-18T07:10:42.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043764,1755501042671,-1756.23764456,0.00012959,2,"2025-08-18T07:10:42.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043766,1755501042681,-2706.0,0.00012982,2,"2025-08-18T07:10:42.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043768,1755501042690,-218008.32272144,0.00013,2,"2025-08-18T07:10:42.690",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043769,1755501042699,-472.68698398,0.00013,2,"2025-08-18T07:10:42.699",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043770,1755501042708,-2706.0,0.00013013,2,"2025-08-18T07:10:42.708",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043771,1755501042717,-1756.23764456,0.00013014,2,"2025-08-18T07:10:42.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043772,1755501042727,-170.91,0.00013025,2,"2025-08-18T07:10:42.727",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043773,1755501042737,-316.9,0.00013052,2,"2025-08-18T07:10:42.737",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043774,1755501042746,-1756.23764456,0.00013068,2,"2025-08-18T07:10:42.746",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043775,1755501042756,-2706.0,0.00013073,2,"2025-08-18T07:10:42.756",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043776,1755501042766,-481.7134784,0.0001308,2,"2025-08-18T07:10:42.766",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043777,1755501042775,-255.0,0.0001308,2,"2025-08-18T07:10:42.775",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043778,1755501042785,-255.0,0.0001308,2,"2025-08-18T07:10:42.785",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043779,1755501042794,-255.0,0.0001308,2,"2025-08-18T07:10:42.794",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043780,1755501042805,-358.99811627,0.0001308,2,"2025-08-18T07:10:42.805",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043781,1755501042814,-1000.0,0.000131,2,"2025-08-18T07:10:42.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043782,1755501042824,-207.0,0.0001312,2,"2025-08-18T07:10:42.824",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043783,1755501042837,-1756.23764456,0.00013123,2,"2025-08-18T07:10:42.837",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043784,1755501042846,-2706.0,0.00013142,2,"2025-08-18T07:10:42.846",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043785,1755501042855,-823.0,0.00013146,2,"2025-08-18T07:10:42.855",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043786,1755501042865,-3292.0,0.00013146,2,"2025-08-18T07:10:42.865",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043787,1755501042875,-2500.0,0.00013164,2,"2025-08-18T07:10:42.875",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043788,1755501042884,-541.4358324,0.00013164,2,"2025-08-18T07:10:42.884",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043789,1755501042894,-513.66664186,0.00013165,2,"2025-08-18T07:10:42.894",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043790,1755501042905,-1756.23764456,0.00013178,2,"2025-08-18T07:10:42.905",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043791,1755501042915,-672.0,0.00013191,2,"2025-08-18T07:10:42.915",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043792,1755501042926,-429.0,0.00013191,2,"2025-08-18T07:10:42.926",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043793,1755501042935,-3311.0,0.00013191,2,"2025-08-18T07:10:42.935",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043794,1755501042945,-1531.0,0.00013191,2,"2025-08-18T07:10:42.945",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043795,1755501042955,-473.0,0.00013191,2,"2025-08-18T07:10:42.955",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043796,1755501042964,-538.0,0.00013191,2,"2025-08-18T07:10:42.964",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043797,1755501042974,-997.0,0.00013191,2,"2025-08-18T07:10:42.974",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043798,1755501042984,-1000.0,0.000132,2,"2025-08-18T07:10:42.984",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043799,1755501042994,-2706.0,0.00013206,2,"2025-08-18T07:10:42.994",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043800,1755501043004,-2706.0,0.00013206,2,"2025-08-18T07:10:43.004",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043801,1755501043013,-2706.0,0.00013234,2,"2025-08-18T07:10:43.013",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043802,1755501043022,-2706.0,0.00013263,2,"2025-08-18T07:10:43.022",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043803,1755501043031,-21000.94,0.000133,2,"2025-08-18T07:10:43.031",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043804,1755501043041,-207.0,0.000133,2,"2025-08-18T07:10:43.041",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043805,1755501043050,-523640.830487,0.000133,2,"2025-08-18T07:10:43.050",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043806,1755501043060,-1000.0,0.000133,2,"2025-08-18T07:10:43.060",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043807,1755501043069,-2706.0,0.00013321,2,"2025-08-18T07:10:43.069",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043808,1755501043080,-2706.0,0.00013349,2,"2025-08-18T07:10:43.080",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043809,1755501043089,-456.46403188,0.00013354,2,"2025-08-18T07:10:43.089",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043810,1755501043099,-1047.81838246,0.00013354,2,"2025-08-18T07:10:43.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043811,1755501043108,-169.48,0.00013354,2,"2025-08-18T07:10:43.108",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043812,1755501043117,-736.0,0.00013364,2,"2025-08-18T07:10:43.117",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043813,1755501043126,-24913.43175592,0.00013368,2,"2025-08-18T07:10:43.126",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043814,1755501043136,-2000.0,0.00013391,2,"2025-08-18T07:10:43.136",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043815,1755501043145,-200.0,0.00013391,2,"2025-08-18T07:10:43.145",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043816,1755501043155,-2000.0,0.00013392,2,"2025-08-18T07:10:43.155",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043817,1755501043164,-200.0,0.00013392,2,"2025-08-18T07:10:43.164",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043818,1755501043173,-2000.0,0.00013392,2,"2025-08-18T07:10:43.173",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043819,1755501043182,-2000.0,0.00013392,2,"2025-08-18T07:10:43.182",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043820,1755501043191,-2000.0,0.00013392,2,"2025-08-18T07:10:43.191",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043821,1755501043200,-200.0,0.00013392,2,"2025-08-18T07:10:43.200",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043822,1755501043210,-200.0,0.00013392,2,"2025-08-18T07:10:43.210",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043823,1755501043219,-783.58857102,0.00013393,2,"2025-08-18T07:10:43.219",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043824,1755501043228,-13630.4117102,0.00013393,2,"2025-08-18T07:10:43.228",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043825,1755501043238,-286.00608018,0.00013395,2,"2025-08-18T07:10:43.238",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043826,1755501043247,-37455.30584779,0.00013396,2,"2025-08-18T07:10:43.247",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043827,1755501043256,-783.58857102,0.00013397,2,"2025-08-18T07:10:43.256",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043828,1755501043266,-308003.27816445,0.00013398,2,"2025-08-18T07:10:43.266",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043829,1755501043275,-13630.4117102,0.00013399,2,"2025-08-18T07:10:43.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043830,1755501043285,-197.07177691,0.00013399,2,"2025-08-18T07:10:43.285",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043831,1755501043295,-2373.07414013,0.000134,2,"2025-08-18T07:10:43.295",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043832,1755501043304,-1000.0,0.000134,2,"2025-08-18T07:10:43.304",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043833,1755501043314,-3980.75716284,0.00013401,2,"2025-08-18T07:10:43.314",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043834,1755501043326,-3980.75716284,0.00013402,2,"2025-08-18T07:10:43.326",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043836,1755501043335,-286.00608018,0.00013405,2,"2025-08-18T07:10:43.335",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043837,1755501043345,-286.00608018,0.00013405,2,"2025-08-18T07:10:43.345",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043839,1755501043355,-17959.46938351,0.00013406,2,"2025-08-18T07:10:43.355",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043840,1755501043364,-13630.4117102,0.00013406,2,"2025-08-18T07:10:43.364",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043841,1755501043373,-197.07177691,0.00013406,2,"2025-08-18T07:10:43.373",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043842,1755501043384,-17959.46938351,0.00013406,2,"2025-08-18T07:10:43.384",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043843,1755501043393,-37455.30584779,0.00013415,2,"2025-08-18T07:10:43.393",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043844,1755501043403,-37455.30584779,0.00013417,2,"2025-08-18T07:10:43.403",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043845,1755501043412,-197.07177691,0.0001342,2,"2025-08-18T07:10:43.412",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043846,1755501043421,-197.07177691,0.0001342,2,"2025-08-18T07:10:43.421",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043847,1755501043431,-3980.75716284,0.0001342,2,"2025-08-18T07:10:43.431",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043848,1755501043441,-783.58857102,0.00013422,2,"2025-08-18T07:10:43.441",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043849,1755501043450,-783.58857102,0.00013423,2,"2025-08-18T07:10:43.450",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043850,1755501043461,-17959.46938351,0.00013423,2,"2025-08-18T07:10:43.461",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043851,1755501043470,-286.00608018,0.00013424,2,"2025-08-18T07:10:43.470",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043852,1755501043479,-283.26,0.00013425,2,"2025-08-18T07:10:43.479",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043853,1755501043489,-12552.07557569,0.00013425,2,"2025-08-18T07:10:43.489",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043854,1755501043499,-37455.30584779,0.00013426,2,"2025-08-18T07:10:43.499",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043855,1755501043508,-783.58857102,0.00013427,2,"2025-08-18T07:10:43.508",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043856,1755501043518,-17959.46938351,0.00013429,2,"2025-08-18T07:10:43.518",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043857,1755501043528,-2706.0,0.00013429,2,"2025-08-18T07:10:43.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043858,1755501043537,-17959.46938351,0.00013429,2,"2025-08-18T07:10:43.537",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043859,1755501043547,-1086.3844,0.00013432,2,"2025-08-18T07:10:43.547",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043860,1755501043557,-13630.4117102,0.00013435,2,"2025-08-18T07:10:43.557",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043861,1755501043566,-797.99,0.00013435,2,"2025-08-18T07:10:43.566",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043862,1755501043577,-37455.30584779,0.00013437,2,"2025-08-18T07:10:43.577",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043863,1755501043586,-37455.30584779,0.0001344,2,"2025-08-18T07:10:43.586",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043864,1755501043595,-308003.27816445,0.00013444,2,"2025-08-18T07:10:43.595",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043865,1755501043605,-197.07177691,0.00013445,2,"2025-08-18T07:10:43.605",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043866,1755501043614,-286.00608018,0.00013447,2,"2025-08-18T07:10:43.614",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043867,1755501043624,-797.62,0.00013447,2,"2025-08-18T07:10:43.624",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043868,1755501043633,-170.91,0.00013449,2,"2025-08-18T07:10:43.633",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043869,1755501043643,-783.58857102,0.00013449,2,"2025-08-18T07:10:43.643",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043870,1755501043653,-12552.07557569,0.00013451,2,"2025-08-18T07:10:43.653",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043871,1755501043662,-197.07177691,0.00013456,2,"2025-08-18T07:10:43.662",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043872,1755501043672,-12552.07557569,0.00013459,2,"2025-08-18T07:10:43.672",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043873,1755501043683,-13630.4117102,0.0001346,2,"2025-08-18T07:10:43.683",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043874,1755501043692,-308003.27816445,0.00013462,2,"2025-08-18T07:10:43.692",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043875,1755501043702,-17959.46938351,0.00013464,2,"2025-08-18T07:10:43.702",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043876,1755501043711,-672.0,0.00013465,2,"2025-08-18T07:10:43.711",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043877,1755501043720,-429.0,0.00013465,2,"2025-08-18T07:10:43.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043878,1755501043730,-3311.0,0.00013465,2,"2025-08-18T07:10:43.730",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043879,1755501043740,-1531.0,0.00013465,2,"2025-08-18T07:10:43.740",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043880,1755501043750,-473.0,0.00013465,2,"2025-08-18T07:10:43.750",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043881,1755501043759,-538.0,0.00013465,2,"2025-08-18T07:10:43.759",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043882,1755501043769,-997.0,0.00013465,2,"2025-08-18T07:10:43.769",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043883,1755501043778,-3980.75716284,0.00013467,2,"2025-08-18T07:10:43.778",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043884,1755501043787,-3980.75716284,0.00013469,2,"2025-08-18T07:10:43.787",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043885,1755501043796,-3980.75716284,0.00013473,2,"2025-08-18T07:10:43.796",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043886,1755501043805,-12552.07557569,0.00013474,2,"2025-08-18T07:10:43.805",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043887,1755501043814,-308003.27816445,0.00013478,2,"2025-08-18T07:10:43.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043888,1755501043825,-12552.07557569,0.00013478,2,"2025-08-18T07:10:43.825",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043889,1755501043838,-207.0,0.0001348,2,"2025-08-18T07:10:43.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043890,1755501043848,-308003.27816445,0.00013483,2,"2025-08-18T07:10:43.848",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043891,1755501043857,-12552.07557569,0.00013484,2,"2025-08-18T07:10:43.857",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043892,1755501043867,-783.58857102,0.00013485,2,"2025-08-18T07:10:43.867",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043893,1755501043878,-37455.30584779,0.00013486,2,"2025-08-18T07:10:43.878",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043894,1755501043888,-13630.4117102,0.00013487,2,"2025-08-18T07:10:43.888",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043895,1755501043897,-286.00608018,0.00013488,2,"2025-08-18T07:10:43.897",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043896,1755501043908,-308003.27816445,0.00013489,2,"2025-08-18T07:10:43.908",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043897,1755501043922,-286.00608018,0.00013489,2,"2025-08-18T07:10:43.922",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043898,1755501043933,-197.07177691,0.0001349,2,"2025-08-18T07:10:43.933",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043899,1755501043943,-13630.4117102,0.00013491,2,"2025-08-18T07:10:43.943",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043900,1755501043953,-308003.27816445,0.00013496,2,"2025-08-18T07:10:43.953",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043901,1755501043964,-17959.46938351,0.00013497,2,"2025-08-18T07:10:43.964",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043902,1755501043975,-500.0,0.00013498,2,"2025-08-18T07:10:43.975",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043903,1755501043984,-500.0,0.00013498,2,"2025-08-18T07:10:43.984",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043904,1755501043993,-500.0,0.00013498,2,"2025-08-18T07:10:43.993",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043905,1755501044002,-500.0,0.00013498,2,"2025-08-18T07:10:44.002",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043906,1755501044012,-500.0,0.00013498,2,"2025-08-18T07:10:44.012",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043907,1755501044021,-500.0,0.00013498,2,"2025-08-18T07:10:44.021",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043908,1755501044030,-500.0,0.00013498,2,"2025-08-18T07:10:44.030",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043909,1755501044039,-500.0,0.00013498,2,"2025-08-18T07:10:44.039",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043910,1755501044048,-500.0,0.00013498,2,"2025-08-18T07:10:44.048",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043911,1755501044057,-500.0,0.00013498,2,"2025-08-18T07:10:44.057",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043912,1755501044067,-500.0,0.00013498,2,"2025-08-18T07:10:44.067",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043913,1755501044076,-500.0,0.00013498,2,"2025-08-18T07:10:44.076",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043914,1755501044085,-500.0,0.00013498,2,"2025-08-18T07:10:44.085",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043915,1755501044094,-500.0,0.00013498,2,"2025-08-18T07:10:44.094",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043916,1755501044103,-500.0,0.00013498,2,"2025-08-18T07:10:44.103",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043917,1755501044112,-500.0,0.00013498,2,"2025-08-18T07:10:44.112",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043918,1755501044122,-500.0,0.00013498,2,"2025-08-18T07:10:44.122",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043919,1755501044131,-500.0,0.00013498,2,"2025-08-18T07:10:44.131",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043920,1755501044140,-500.0,0.00013498,2,"2025-08-18T07:10:44.140",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043921,1755501044150,-500.0,0.00013498,2,"2025-08-18T07:10:44.150",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043922,1755501044159,-500.0,0.00013498,2,"2025-08-18T07:10:44.159",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043923,1755501044169,-500.0,0.00013498,2,"2025-08-18T07:10:44.169",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043924,1755501044178,-500.0,0.00013498,2,"2025-08-18T07:10:44.178",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043925,1755501044188,-500.0,0.00013498,2,"2025-08-18T07:10:44.188",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043926,1755501044197,-500.0,0.00013498,2,"2025-08-18T07:10:44.197",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043927,1755501044207,-500.0,0.00013498,2,"2025-08-18T07:10:44.207",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043928,1755501044216,-500.0,0.00013498,2,"2025-08-18T07:10:44.216",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043929,1755501044226,-500.0,0.00013498,2,"2025-08-18T07:10:44.226",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043930,1755501044236,-500.0,0.00013498,2,"2025-08-18T07:10:44.236",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043931,1755501044245,-500.0,0.00013498,2,"2025-08-18T07:10:44.245",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043932,1755501044255,-500.0,0.00013498,2,"2025-08-18T07:10:44.255",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043933,1755501044264,-500.0,0.00013498,2,"2025-08-18T07:10:44.264",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043934,1755501044273,-500.0,0.00013498,2,"2025-08-18T07:10:44.273",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043935,1755501044283,-500.0,0.00013498,2,"2025-08-18T07:10:44.283",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043936,1755501044292,-500.0,0.00013498,2,"2025-08-18T07:10:44.292",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043937,1755501044302,-500.0,0.00013498,2,"2025-08-18T07:10:44.302",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043938,1755501044312,-500.0,0.00013498,2,"2025-08-18T07:10:44.312",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043939,1755501044321,-500.0,0.00013498,2,"2025-08-18T07:10:44.321",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043940,1755501044332,-500.0,0.00013498,2,"2025-08-18T07:10:44.332",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043941,1755501044341,-500.0,0.00013498,2,"2025-08-18T07:10:44.341",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043942,1755501044351,-500.0,0.00013498,2,"2025-08-18T07:10:44.351",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043943,1755501044362,-500.0,0.00013498,2,"2025-08-18T07:10:44.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043944,1755501044371,-500.0,0.00013498,2,"2025-08-18T07:10:44.371",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043945,1755501044381,-500.0,0.00013498,2,"2025-08-18T07:10:44.381",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043946,1755501044390,-500.0,0.00013498,2,"2025-08-18T07:10:44.390",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043947,1755501044399,-500.0,0.00013498,2,"2025-08-18T07:10:44.399",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043948,1755501044409,-500.0,0.00013498,2,"2025-08-18T07:10:44.409",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043949,1755501044419,-500.0,0.00013498,2,"2025-08-18T07:10:44.419",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043950,1755501044428,-500.0,0.00013498,2,"2025-08-18T07:10:44.428",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043951,1755501044437,-500.0,0.00013498,2,"2025-08-18T07:10:44.437",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043952,1755501044447,-500.0,0.00013498,2,"2025-08-18T07:10:44.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043953,1755501044456,-500.0,0.00013498,2,"2025-08-18T07:10:44.456",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043954,1755501044466,-500.0,0.00013498,2,"2025-08-18T07:10:44.466",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043955,1755501044475,-500.0,0.00013498,2,"2025-08-18T07:10:44.475",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043956,1755501044484,-500.0,0.00013498,2,"2025-08-18T07:10:44.484",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043957,1755501044493,-500.0,0.00013498,2,"2025-08-18T07:10:44.493",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043958,1755501044503,-500.0,0.00013498,2,"2025-08-18T07:10:44.503",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043959,1755501044513,-500.0,0.00013498,2,"2025-08-18T07:10:44.513",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043960,1755501044523,-500.0,0.00013498,2,"2025-08-18T07:10:44.523",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043961,1755501044533,-500.0,0.00013498,2,"2025-08-18T07:10:44.533",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043962,1755501044543,-500.0,0.00013498,2,"2025-08-18T07:10:44.543",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043963,1755501044552,-500.0,0.00013498,2,"2025-08-18T07:10:44.552",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043964,1755501044562,-500.0,0.00013498,2,"2025-08-18T07:10:44.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043965,1755501044571,-500.0,0.00013498,2,"2025-08-18T07:10:44.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043966,1755501044585,-500.0,0.00013498,2,"2025-08-18T07:10:44.585",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043967,1755501044595,-500.0,0.00013498,2,"2025-08-18T07:10:44.595",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043968,1755501044604,-500.0,0.00013498,2,"2025-08-18T07:10:44.604",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043969,1755501044614,-500.0,0.00013498,2,"2025-08-18T07:10:44.614",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043970,1755501044624,-500.0,0.00013498,2,"2025-08-18T07:10:44.624",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043971,1755501044633,-545.0,0.00013498,2,"2025-08-18T07:10:44.633",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043972,1755501044922,-500.0,0.00013498,2,"2025-08-18T07:10:44.922",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043973,1755501044932,-500.0,0.00013498,2,"2025-08-18T07:10:44.932",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043974,1755501044942,-500.0,0.00013498,2,"2025-08-18T07:10:44.942",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043975,1755501044951,-500.0,0.00013498,2,"2025-08-18T07:10:44.951",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043976,1755501044961,-500.0,0.00013498,2,"2025-08-18T07:10:44.961",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043977,1755501044970,-500.0,0.00013498,2,"2025-08-18T07:10:44.970",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043978,1755501044979,-500.0,0.00013498,2,"2025-08-18T07:10:44.979",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043979,1755501044989,-500.0,0.00013498,2,"2025-08-18T07:10:44.989",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043980,1755501044998,-500.0,0.00013498,2,"2025-08-18T07:10:44.998",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043981,1755501045007,-500.0,0.00013498,2,"2025-08-18T07:10:45.007",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043982,1755501045016,-500.0,0.00013498,2,"2025-08-18T07:10:45.016",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043983,1755501045026,-500.0,0.00013498,2,"2025-08-18T07:10:45.026",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043984,1755501045035,-500.0,0.00013498,2,"2025-08-18T07:10:45.035",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043985,1755501045046,-500.0,0.00013498,2,"2025-08-18T07:10:45.046",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043986,1755501045058,-500.0,0.00013498,2,"2025-08-18T07:10:45.058",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043987,1755501045069,-500.0,0.00013498,2,"2025-08-18T07:10:45.069",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043988,1755501045080,-500.0,0.00013498,2,"2025-08-18T07:10:45.080",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043989,1755501045089,-500.0,0.00013498,2,"2025-08-18T07:10:45.089",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043990,1755501045098,-500.0,0.00013498,2,"2025-08-18T07:10:45.098",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043991,1755501045108,-500.0,0.00013498,2,"2025-08-18T07:10:45.108",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043992,1755501045117,-500.0,0.00013498,2,"2025-08-18T07:10:45.117",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043993,1755501045127,-500.0,0.00013498,2,"2025-08-18T07:10:45.127",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043994,1755501045138,-500.0,0.00013498,2,"2025-08-18T07:10:45.138",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043995,1755501045148,-500.0,0.00013498,2,"2025-08-18T07:10:45.148",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043996,1755501045157,-500.0,0.00013498,2,"2025-08-18T07:10:45.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043997,1755501045166,-500.0,0.00013498,2,"2025-08-18T07:10:45.166",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043998,1755501045176,-500.0,0.00013498,2,"2025-08-18T07:10:45.176",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380043999,1755501045185,-500.0,0.00013498,2,"2025-08-18T07:10:45.185",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044000,1755501045195,-500.0,0.00013498,2,"2025-08-18T07:10:45.195",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044001,1755501045205,-500.0,0.00013498,2,"2025-08-18T07:10:45.205",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044002,1755501045214,-500.0,0.00013498,2,"2025-08-18T07:10:45.214",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044003,1755501045224,-500.0,0.00013498,2,"2025-08-18T07:10:45.224",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044004,1755501045235,-500.0,0.00013498,2,"2025-08-18T07:10:45.235",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044005,1755501045245,-500.0,0.00013498,2,"2025-08-18T07:10:45.245",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044006,1755501045255,-500.0,0.00013498,2,"2025-08-18T07:10:45.255",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044007,1755501045266,-500.0,0.00013498,2,"2025-08-18T07:10:45.266",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044008,1755501045275,-500.0,0.00013498,2,"2025-08-18T07:10:45.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044009,1755501045285,-500.0,0.00013498,2,"2025-08-18T07:10:45.285",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044010,1755501045295,-500.0,0.00013498,2,"2025-08-18T07:10:45.295",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044011,1755501045306,-500.0,0.00013498,2,"2025-08-18T07:10:45.306",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044012,1755501045316,-500.0,0.00013498,2,"2025-08-18T07:10:45.316",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044013,1755501045325,-500.0,0.00013498,2,"2025-08-18T07:10:45.325",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044014,1755501045335,-500.0,0.00013498,2,"2025-08-18T07:10:45.335",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044015,1755501045345,-500.0,0.00013498,2,"2025-08-18T07:10:45.345",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044016,1755501045354,-500.0,0.00013498,2,"2025-08-18T07:10:45.354",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044017,1755501045363,-500.0,0.00013498,2,"2025-08-18T07:10:45.363",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044018,1755501045373,-500.0,0.00013498,2,"2025-08-18T07:10:45.373",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044019,1755501045383,-500.0,0.00013498,2,"2025-08-18T07:10:45.383",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044020,1755501045392,-500.0,0.00013498,2,"2025-08-18T07:10:45.392",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044021,1755501045401,-500.0,0.00013498,2,"2025-08-18T07:10:45.401",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044022,1755501045411,-500.0,0.00013498,2,"2025-08-18T07:10:45.411",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044024,1755501045420,-500.0,0.00013498,2,"2025-08-18T07:10:45.420",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044025,1755501045430,-500.0,0.00013498,2,"2025-08-18T07:10:45.430",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044026,1755501045439,-500.0,0.00013498,2,"2025-08-18T07:10:45.439",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044027,1755501045449,-500.0,0.00013498,2,"2025-08-18T07:10:45.449",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044028,1755501045458,-500.0,0.00013498,2,"2025-08-18T07:10:45.458",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044029,1755501045468,-500.0,0.00013498,2,"2025-08-18T07:10:45.468",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044030,1755501045477,-500.0,0.00013498,2,"2025-08-18T07:10:45.477",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044031,1755501045487,-500.0,0.00013498,2,"2025-08-18T07:10:45.487",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044033,1755501045496,-500.0,0.00013498,2,"2025-08-18T07:10:45.496",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044034,1755501045506,-500.0,0.00013498,2,"2025-08-18T07:10:45.506",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044035,1755501045515,-500.0,0.00013498,2,"2025-08-18T07:10:45.515",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044036,1755501045526,-500.0,0.00013498,2,"2025-08-18T07:10:45.526",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044037,1755501045535,-500.0,0.00013498,2,"2025-08-18T07:10:45.535",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044038,1755501045545,-500.0,0.00013498,2,"2025-08-18T07:10:45.545",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044039,1755501045555,-500.0,0.00013498,2,"2025-08-18T07:10:45.555",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044040,1755501045564,-500.0,0.00013498,2,"2025-08-18T07:10:45.564",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044041,1755501045574,-777.0,0.00013498,2,"2025-08-18T07:10:45.574",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044042,1755501045584,-2002470.04741599,0.00013498,2,"2025-08-18T07:10:45.584",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044043,1755501045594,-12552.07557569,0.00013498,2,"2025-08-18T07:10:45.594",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044044,1755501045603,-3980.75716284,0.000135,2,"2025-08-18T07:10:45.603",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044045,1755501045613,-1000.0,0.000135,2,"2025-08-18T07:10:45.613",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044046,1755501045623,-1000.0,0.000135,2,"2025-08-18T07:10:45.623",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044047,1755501045632,-1000.0,0.000135,2,"2025-08-18T07:10:45.632",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044048,1755501045641,-1000.0,0.000135,2,"2025-08-18T07:10:45.641",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044049,1755501045652,-1000.0,0.000135,2,"2025-08-18T07:10:45.652",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044050,1755501045664,-1000.0,0.000135,2,"2025-08-18T07:10:45.664",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044051,1755501045675,-1000.0,0.000135,2,"2025-08-18T07:10:45.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044052,1755501045684,-1000.0,0.000135,2,"2025-08-18T07:10:45.684",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044053,1755501045693,-1000.0,0.000135,2,"2025-08-18T07:10:45.693",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044054,1755501045702,-1000.0,0.000135,2,"2025-08-18T07:10:45.702",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044055,1755501045711,-1000.0,0.000135,2,"2025-08-18T07:10:45.711",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044056,1755501045720,-1000.0,0.000135,2,"2025-08-18T07:10:45.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044057,1755501045730,-1000.0,0.000135,2,"2025-08-18T07:10:45.730",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044058,1755501045739,-1000.0,0.000135,2,"2025-08-18T07:10:45.739",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044059,1755501045749,-1000.0,0.000135,2,"2025-08-18T07:10:45.749",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044060,1755501045758,-1000.0,0.000135,2,"2025-08-18T07:10:45.758",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044061,1755501045768,-1000.0,0.000135,2,"2025-08-18T07:10:45.768",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044062,1755501045778,-1000.0,0.000135,2,"2025-08-18T07:10:45.778",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044063,1755501045787,-1000.0,0.000135,2,"2025-08-18T07:10:45.787",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044064,1755501045797,-1000.0,0.000135,2,"2025-08-18T07:10:45.797",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044065,1755501045806,-1000.0,0.000135,2,"2025-08-18T07:10:45.806",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044066,1755501045815,-1000.0,0.000135,2,"2025-08-18T07:10:45.815",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044067,1755501045826,-1000.0,0.000135,2,"2025-08-18T07:10:45.826",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044068,1755501045839,-1000.0,0.000135,2,"2025-08-18T07:10:45.839",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044069,1755501045848,-1000.0,0.000135,2,"2025-08-18T07:10:45.848",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044070,1755501045858,-1000.0,0.000135,2,"2025-08-18T07:10:45.858",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044071,1755501045871,-1000.0,0.000135,2,"2025-08-18T07:10:45.871",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044072,1755501045880,-1000.0,0.000135,2,"2025-08-18T07:10:45.880",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044073,1755501045890,-435.41908921,0.000135,2,"2025-08-18T07:10:45.890",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044074,1755501045900,-150.0,0.000135,2,"2025-08-18T07:10:45.900",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044075,1755501045911,-582.07156396,0.000135,2,"2025-08-18T07:10:45.911",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044076,1755501045921,-150.0,0.000135,2,"2025-08-18T07:10:45.921",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044077,1755501045931,-150.0,0.000135,2,"2025-08-18T07:10:45.931",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044078,1755501045940,-2090.59998477,0.000135,2,"2025-08-18T07:10:45.940",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044079,1755501045950,-3224.63419386,0.000135,2,"2025-08-18T07:10:45.950",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044080,1755501045959,-150.0,0.000135,2,"2025-08-18T07:10:45.959",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044081,1755501045968,-5639.76575515,0.000135,2,"2025-08-18T07:10:45.968",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044082,1755501045978,-1000.0,0.000135,2,"2025-08-18T07:10:45.978",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044083,1755501045988,-798.63,0.00013562,2,"2025-08-18T07:10:45.988",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044084,1755501045997,-798.63,0.00013562,2,"2025-08-18T07:10:45.997",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044085,1755501046007,-798.63,0.00013562,2,"2025-08-18T07:10:46.007",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044086,1755501046017,-798.63,0.00013562,2,"2025-08-18T07:10:46.017",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044087,1755501046026,-798.63,0.00013562,2,"2025-08-18T07:10:46.026",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044088,1755501046035,-798.63,0.00013562,2,"2025-08-18T07:10:46.035",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044090,1755501046045,-843.11923542,0.00013574,8,"2025-08-18T07:10:46.045",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044091,1755501046054,-2706.0,0.00013585,2,"2025-08-18T07:10:46.054",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044092,1755501046063,-2706.0,0.00013592,2,"2025-08-18T07:10:46.063",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044093,1755501046073,-184.58107658,0.00013598,2,"2025-08-18T07:10:46.073",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044094,1755501046083,-1000.0,0.000136,2,"2025-08-18T07:10:46.083",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044095,1755501046092,-1000.0,0.000136,2,"2025-08-18T07:10:46.092",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044096,1755501046102,-1000.0,0.000136,2,"2025-08-18T07:10:46.102",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044097,1755501046111,-1000.0,0.000136,2,"2025-08-18T07:10:46.111",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044098,1755501046121,-1000.0,0.000136,2,"2025-08-18T07:10:46.121",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044099,1755501046131,-1000.0,0.000136,2,"2025-08-18T07:10:46.131",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044100,1755501046141,-636.0,0.000136,3,"2025-08-18T07:10:46.141",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044101,1755501046150,-1000.0,0.000136,2,"2025-08-18T07:10:46.150",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044102,1755501046162,-1000.0,0.000136,2,"2025-08-18T07:10:46.162",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044103,1755501046173,-1000.0,0.000136,2,"2025-08-18T07:10:46.173",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044104,1755501046184,-1000.0,0.000136,2,"2025-08-18T07:10:46.184",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044105,1755501046195,-1000.0,0.000136,2,"2025-08-18T07:10:46.195",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044106,1755501046206,-1000.0,0.000136,2,"2025-08-18T07:10:46.206",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044107,1755501046217,-1016.0,0.000136,2,"2025-08-18T07:10:46.217",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044108,1755501046226,-1000.0,0.000136,2,"2025-08-18T07:10:46.226",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044109,1755501046237,-516.0,0.000136,2,"2025-08-18T07:10:46.237",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044110,1755501046247,-706.0,0.000136,2,"2025-08-18T07:10:46.247",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044112,1755501046258,-500.0,0.000136,2,"2025-08-18T07:10:46.258",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044113,1755501046272,-500.0,0.000136,2,"2025-08-18T07:10:46.272",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044114,1755501046282,-500.0,0.000136,2,"2025-08-18T07:10:46.282",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044115,1755501046291,-512.0,0.000136,2,"2025-08-18T07:10:46.291",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044116,1755501046300,-1000.0,0.000136,2,"2025-08-18T07:10:46.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044117,1755501046311,-2500.0,0.00013636,3,"2025-08-18T07:10:46.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044118,1755501046323,-2500.0,0.00013645,3,"2025-08-18T07:10:46.323",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044119,1755501046333,-1001.17810198,0.0001365,2,"2025-08-18T07:10:46.333",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044120,1755501046343,-2500.0,0.00013654,3,"2025-08-18T07:10:46.343",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044121,1755501046352,-2706.0,0.00013654,2,"2025-08-18T07:10:46.352",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044122,1755501046362,-207.0,0.0001366,2,"2025-08-18T07:10:46.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044123,1755501046372,-2500.0,0.00013662,3,"2025-08-18T07:10:46.372",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044124,1755501046382,-2500.0,0.00013671,3,"2025-08-18T07:10:46.382",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044125,1755501046391,-2706.0,0.00013671,2,"2025-08-18T07:10:46.391",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044126,1755501046401,-2706.0,0.00013675,2,"2025-08-18T07:10:46.401",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044127,1755501046410,-2500.0,0.0001368,3,"2025-08-18T07:10:46.410",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044128,1755501046420,-2500.0,0.00013689,3,"2025-08-18T07:10:46.420",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044129,1755501046429,-2669.95052915,0.0001369,2,"2025-08-18T07:10:46.429",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044130,1755501046439,-2440.62962481,0.00013691,2,"2025-08-18T07:10:46.439",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044131,1755501046449,-2211.30872046,0.00013692,2,"2025-08-18T07:10:46.449",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044132,1755501046458,-1981.98781612,0.00013693,2,"2025-08-18T07:10:46.458",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044133,1755501046468,-1523.34600743,0.00013694,2,"2025-08-18T07:10:46.468",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044134,1755501046478,-1752.66691177,0.00013694,2,"2025-08-18T07:10:46.478",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044135,1755501046487,-2000.0,0.00013694,2,"2025-08-18T07:10:46.487",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044136,1755501046497,-2000.0,0.00013694,2,"2025-08-18T07:10:46.497",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044137,1755501046506,-1294.02510309,0.00013695,2,"2025-08-18T07:10:46.506",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044138,1755501046516,-847623.46259113,0.00013695,2,"2025-08-18T07:10:46.516",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044139,1755501046526,-3479.94424296,0.00013695,3,"2025-08-18T07:10:46.526",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044140,1755501046536,-386.66047144,0.00013695,3,"2025-08-18T07:10:46.536",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044141,1755501046546,-1064.70419874,0.00013696,2,"2025-08-18T07:10:46.546",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044142,1755501046556,-835.3832944,0.00013697,2,"2025-08-18T07:10:46.556",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044143,1755501046566,-2500.0,0.00013698,3,"2025-08-18T07:10:46.566",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044144,1755501046575,-151.0,0.00013698,2,"2025-08-18T07:10:46.575",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044145,1755501046587,-150.0,0.00013698,2,"2025-08-18T07:10:46.587",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044146,1755501046596,-400.0,0.00013698,2,"2025-08-18T07:10:46.596",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044147,1755501046605,-400.0,0.00013698,2,"2025-08-18T07:10:46.605",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044148,1755501046614,-400.0,0.00013698,2,"2025-08-18T07:10:46.614",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044149,1755501046624,-400.0,0.00013698,2,"2025-08-18T07:10:46.624",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044150,1755501046633,-400.0,0.00013698,2,"2025-08-18T07:10:46.633",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044151,1755501046642,-400.0,0.00013698,2,"2025-08-18T07:10:46.642",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044152,1755501046653,-400.0,0.00013698,2,"2025-08-18T07:10:46.653",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044153,1755501046663,-400.0,0.00013698,2,"2025-08-18T07:10:46.663",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044154,1755501046672,-400.0,0.00013698,2,"2025-08-18T07:10:46.672",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044155,1755501046681,-400.0,0.00013698,2,"2025-08-18T07:10:46.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044156,1755501046691,-400.0,0.00013698,2,"2025-08-18T07:10:46.691",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044157,1755501046700,-391.90493787,0.00013698,2,"2025-08-18T07:10:46.700",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044158,1755501046710,-400.0,0.00013698,2,"2025-08-18T07:10:46.710",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044159,1755501046720,-400.0,0.00013698,2,"2025-08-18T07:10:46.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044160,1755501046729,-400.0,0.00013698,2,"2025-08-18T07:10:46.729",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044161,1755501046738,-400.0,0.00013698,2,"2025-08-18T07:10:46.738",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044162,1755501046748,-400.0,0.00013698,2,"2025-08-18T07:10:46.748",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044163,1755501046758,-1067.72,0.00013698,2,"2025-08-18T07:10:46.758",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044164,1755501046767,-400.0,0.00013698,2,"2025-08-18T07:10:46.767",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044165,1755501046777,-2223.87,0.00013698,2,"2025-08-18T07:10:46.777",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044166,1755501046787,-400.0,0.00013698,2,"2025-08-18T07:10:46.787",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044167,1755501046797,-400.0,0.00013698,2,"2025-08-18T07:10:46.797",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044168,1755501046808,-551.13,0.00013698,2,"2025-08-18T07:10:46.808",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044169,1755501046819,-628.16,0.00013698,2,"2025-08-18T07:10:46.819",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044170,1755501046832,-400.0,0.00013698,2,"2025-08-18T07:10:46.832",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044171,1755501046842,-400.0,0.00013698,2,"2025-08-18T07:10:46.842",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044172,1755501046851,-1466.22,0.00013698,2,"2025-08-18T07:10:46.851",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044173,1755501046861,-333.95545519,0.00013698,2,"2025-08-18T07:10:46.861",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044174,1755501046871,-844.87,0.00013698,2,"2025-08-18T07:10:46.871",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044175,1755501046880,-400.0,0.00013698,2,"2025-08-18T07:10:46.880",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044176,1755501046890,-500.0,0.00013698,2,"2025-08-18T07:10:46.890",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044177,1755501046899,-466.91,0.00013698,2,"2025-08-18T07:10:46.899",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044178,1755501046909,-400.0,0.00013698,2,"2025-08-18T07:10:46.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044179,1755501046920,-400.0,0.00013698,2,"2025-08-18T07:10:46.920",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044180,1755501046931,-1255.17,0.00013698,2,"2025-08-18T07:10:46.931",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044181,1755501046941,-400.0,0.00013698,2,"2025-08-18T07:10:46.941",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044182,1755501046957,-400.0,0.00013698,2,"2025-08-18T07:10:46.957",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044183,1755501046967,-400.0,0.00013698,2,"2025-08-18T07:10:46.967",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044184,1755501046982,-400.0,0.00013698,2,"2025-08-18T07:10:46.982",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044185,1755501046995,-400.0,0.00013698,2,"2025-08-18T07:10:46.995",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044186,1755501047020,-400.0,0.00013698,2,"2025-08-18T07:10:47.020",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044187,1755501047051,-996.44,0.00013698,2,"2025-08-18T07:10:47.051",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044188,1755501047062,-400.0,0.00013698,2,"2025-08-18T07:10:47.062",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044189,1755501047073,-400.0,0.00013698,2,"2025-08-18T07:10:47.073",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044190,1755501047082,-1013.55,0.00013698,2,"2025-08-18T07:10:47.082",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044191,1755501047092,-1013.55,0.00013698,2,"2025-08-18T07:10:47.092",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044192,1755501047101,-1013.55,0.00013698,2,"2025-08-18T07:10:47.101",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044193,1755501047111,-1013.55,0.00013698,2,"2025-08-18T07:10:47.111",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044194,1755501047120,-1013.55,0.00013698,2,"2025-08-18T07:10:47.120",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044195,1755501047130,-1013.55,0.00013698,2,"2025-08-18T07:10:47.130",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044196,1755501047140,-1013.55,0.00013698,2,"2025-08-18T07:10:47.140",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044197,1755501047149,-1013.55,0.00013698,2,"2025-08-18T07:10:47.149",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044198,1755501047159,-1013.55,0.00013698,2,"2025-08-18T07:10:47.159",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044199,1755501047168,-1013.55,0.00013698,2,"2025-08-18T07:10:47.168",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044200,1755501047178,-400.0,0.00013698,2,"2025-08-18T07:10:47.178",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044201,1755501047187,-1404.27,0.00013698,2,"2025-08-18T07:10:47.187",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044202,1755501047196,-1013.55,0.00013698,2,"2025-08-18T07:10:47.196",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044203,1755501047206,-1013.55,0.00013698,2,"2025-08-18T07:10:47.206",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044204,1755501047216,-1013.55,0.00013698,2,"2025-08-18T07:10:47.216",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044205,1755501047226,-1013.55,0.00013698,2,"2025-08-18T07:10:47.226",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044206,1755501047235,-1013.55,0.00013698,2,"2025-08-18T07:10:47.235",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044207,1755501047245,-1013.55,0.00013698,2,"2025-08-18T07:10:47.245",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044208,1755501047255,-1013.55,0.00013698,2,"2025-08-18T07:10:47.255",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044209,1755501047264,-1013.55,0.00013698,2,"2025-08-18T07:10:47.264",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044210,1755501047274,-1013.55,0.00013698,2,"2025-08-18T07:10:47.274",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044211,1755501047284,-1013.55,0.00013698,2,"2025-08-18T07:10:47.284",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044212,1755501047293,-1013.55,0.00013698,2,"2025-08-18T07:10:47.293",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044213,1755501047303,-1013.55,0.00013698,2,"2025-08-18T07:10:47.303",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044214,1755501047437,-1013.55,0.00013698,2,"2025-08-18T07:10:47.437",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044215,1755501047448,-1013.71035025,0.00013698,2,"2025-08-18T07:10:47.448",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044216,1755501047460,-500.0,0.00013698,2,"2025-08-18T07:10:47.460",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044217,1755501047470,-500.0,0.00013698,2,"2025-08-18T07:10:47.470",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044218,1755501047479,-500.0,0.00013698,2,"2025-08-18T07:10:47.479",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044219,1755501047488,-400.0,0.00013698,2,"2025-08-18T07:10:47.488",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044220,1755501047498,-500.0,0.00013698,2,"2025-08-18T07:10:47.498",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044221,1755501047507,-500.0,0.00013698,2,"2025-08-18T07:10:47.507",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044222,1755501047516,-500.0,0.00013698,2,"2025-08-18T07:10:47.516",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044223,1755501047526,-500.0,0.00013698,2,"2025-08-18T07:10:47.526",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044224,1755501047536,-500.0,0.00013698,2,"2025-08-18T07:10:47.536",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044225,1755501047556,-500.0,0.00013698,2,"2025-08-18T07:10:47.556",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044226,1755501047571,-500.0,0.00013698,2,"2025-08-18T07:10:47.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044227,1755501047582,-500.0,0.00013698,2,"2025-08-18T07:10:47.582",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044228,1755501047591,-400.0,0.00013698,2,"2025-08-18T07:10:47.591",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044229,1755501047601,-500.0,0.00013698,2,"2025-08-18T07:10:47.601",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044230,1755501047610,-500.0,0.00013698,2,"2025-08-18T07:10:47.610",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044231,1755501047619,-500.0,0.00013698,2,"2025-08-18T07:10:47.619",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044232,1755501047628,-500.0,0.00013698,2,"2025-08-18T07:10:47.628",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044233,1755501047638,-500.0,0.00013698,2,"2025-08-18T07:10:47.638",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044234,1755501047647,-400.0,0.00013698,2,"2025-08-18T07:10:47.647",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044235,1755501047656,-1152.29,0.00013698,2,"2025-08-18T07:10:47.656",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044236,1755501047665,-436.6,0.00013698,2,"2025-08-18T07:10:47.665",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044237,1755501047675,-617.37,0.00013698,2,"2025-08-18T07:10:47.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044238,1755501047685,-400.0,0.00013698,2,"2025-08-18T07:10:47.685",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044239,1755501047694,-500.0,0.00013698,2,"2025-08-18T07:10:47.694",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044240,1755501047703,-283.53190408,0.00013698,2,"2025-08-18T07:10:47.703",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044241,1755501047712,-400.0,0.00013698,2,"2025-08-18T07:10:47.712",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044242,1755501047721,-452.83457538,0.00013698,2,"2025-08-18T07:10:47.721",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044243,1755501047732,-400.0,0.00013698,2,"2025-08-18T07:10:47.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044244,1755501047742,-400.0,0.00013698,2,"2025-08-18T07:10:47.742",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044245,1755501047753,-1384.43,0.00013698,2,"2025-08-18T07:10:47.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044246,1755501047763,-767.43,0.00013698,2,"2025-08-18T07:10:47.763",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044247,1755501047772,-482.97,0.00013698,2,"2025-08-18T07:10:47.772",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044248,1755501047781,-1210.51,0.00013698,2,"2025-08-18T07:10:47.781",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044249,1755501047790,-400.0,0.00013698,2,"2025-08-18T07:10:47.790",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044250,1755501047800,-541.14,0.00013698,2,"2025-08-18T07:10:47.800",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044251,1755501047808,-695.0,0.00013698,2,"2025-08-18T07:10:47.808",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044252,1755501047818,-400.0,0.00013698,2,"2025-08-18T07:10:47.818",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044253,1755501047831,-400.0,0.00013698,2,"2025-08-18T07:10:47.831",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044254,1755501047843,-2106.57,0.00013698,2,"2025-08-18T07:10:47.843",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044255,1755501047853,-400.0,0.00013698,2,"2025-08-18T07:10:47.853",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044256,1755501047862,-400.0,0.00013698,2,"2025-08-18T07:10:47.862",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044257,1755501047873,-400.0,0.00013698,2,"2025-08-18T07:10:47.873",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044258,1755501047882,-400.0,0.00013698,2,"2025-08-18T07:10:47.882",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044259,1755501047892,-711.13,0.00013698,2,"2025-08-18T07:10:47.892",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044260,1755501047902,-400.0,0.00013698,2,"2025-08-18T07:10:47.902",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044261,1755501047911,-400.0,0.00013698,2,"2025-08-18T07:10:47.911",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044262,1755501047920,-400.0,0.00013698,2,"2025-08-18T07:10:47.920",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044263,1755501047930,-1030.78,0.00013698,2,"2025-08-18T07:10:47.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044264,1755501047939,-400.0,0.00013698,2,"2025-08-18T07:10:47.939",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044265,1755501047948,-400.0,0.00013698,2,"2025-08-18T07:10:47.948",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044266,1755501047957,-400.0,0.00013698,2,"2025-08-18T07:10:47.957",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044267,1755501047966,-400.0,0.00013698,2,"2025-08-18T07:10:47.966",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044268,1755501047975,-400.0,0.00013698,2,"2025-08-18T07:10:47.975",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044269,1755501047984,-400.0,0.00013698,2,"2025-08-18T07:10:47.984",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044270,1755501047995,-400.0,0.00013698,2,"2025-08-18T07:10:47.995",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044271,1755501048005,-400.0,0.00013698,2,"2025-08-18T07:10:48.005",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044272,1755501048014,-400.0,0.00013698,2,"2025-08-18T07:10:48.014",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044273,1755501048023,-400.0,0.00013698,2,"2025-08-18T07:10:48.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044274,1755501048032,-1870.11,0.00013698,2,"2025-08-18T07:10:48.032",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044275,1755501048042,-837.19,0.00013698,2,"2025-08-18T07:10:48.042",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044276,1755501048051,-400.0,0.00013698,2,"2025-08-18T07:10:48.051",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044277,1755501048061,-400.0,0.00013698,2,"2025-08-18T07:10:48.061",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044278,1755501048070,-400.0,0.00013698,2,"2025-08-18T07:10:48.070",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044279,1755501048079,-400.0,0.00013698,2,"2025-08-18T07:10:48.079",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044280,1755501048090,-1820.96,0.00013698,2,"2025-08-18T07:10:48.090",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044281,1755501048099,-400.0,0.00013698,2,"2025-08-18T07:10:48.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044282,1755501048108,-637.25,0.00013698,2,"2025-08-18T07:10:48.108",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044283,1755501048118,-730.63,0.00013698,2,"2025-08-18T07:10:48.118",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044284,1755501048127,-1058.81,0.00013698,2,"2025-08-18T07:10:48.127",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044285,1755501048137,-624.1,0.00013698,2,"2025-08-18T07:10:48.137",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044286,1755501048146,-400.0,0.00013698,2,"2025-08-18T07:10:48.146",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044287,1755501048155,-795.93,0.00013698,2,"2025-08-18T07:10:48.155",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044288,1755501048164,-400.0,0.00013698,2,"2025-08-18T07:10:48.164",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044289,1755501048174,-400.0,0.00013698,2,"2025-08-18T07:10:48.174",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044290,1755501048184,-675.5,0.00013698,2,"2025-08-18T07:10:48.184",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044291,1755501048194,-400.0,0.00013698,2,"2025-08-18T07:10:48.194",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044292,1755501048203,-400.0,0.00013698,2,"2025-08-18T07:10:48.203",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044293,1755501048218,-500.0,0.00013698,2,"2025-08-18T07:10:48.218",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044294,1755501048227,-500.0,0.00013698,2,"2025-08-18T07:10:48.227",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044295,1755501048237,-300.0,0.00013698,2,"2025-08-18T07:10:48.237",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044296,1755501048246,-500.0,0.00013698,2,"2025-08-18T07:10:48.246",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044297,1755501048255,-500.0,0.00013698,2,"2025-08-18T07:10:48.255",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044298,1755501048265,-500.0,0.00013698,2,"2025-08-18T07:10:48.265",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044299,1755501048275,-500.0,0.00013698,2,"2025-08-18T07:10:48.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044300,1755501048284,-500.0,0.00013698,2,"2025-08-18T07:10:48.284",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044301,1755501048294,-1767.13,0.00013698,2,"2025-08-18T07:10:48.294",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044302,1755501048304,-500.0,0.00013698,2,"2025-08-18T07:10:48.304",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044303,1755501048313,-500.0,0.00013698,2,"2025-08-18T07:10:48.313",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044304,1755501048322,-500.0,0.00013698,2,"2025-08-18T07:10:48.322",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044305,1755501048334,-500.0,0.00013698,2,"2025-08-18T07:10:48.334",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044306,1755501048344,-500.0,0.00013698,2,"2025-08-18T07:10:48.344",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044307,1755501048353,-500.0,0.00013698,2,"2025-08-18T07:10:48.353",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044308,1755501048363,-400.0,0.00013698,2,"2025-08-18T07:10:48.363",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044309,1755501048373,-505.15312736,0.00013698,2,"2025-08-18T07:10:48.373",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044310,1755501048383,-778.67,0.00013698,2,"2025-08-18T07:10:48.383",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044311,1755501048393,-400.0,0.00013698,2,"2025-08-18T07:10:48.393",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044312,1755501048403,-2159.32,0.00013698,2,"2025-08-18T07:10:48.403",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044313,1755501048413,-400.0,0.00013698,2,"2025-08-18T07:10:48.413",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044314,1755501048422,-1879.7,0.00013698,2,"2025-08-18T07:10:48.422",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044315,1755501048432,-400.0,0.00013698,2,"2025-08-18T07:10:48.432",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044316,1755501048442,-400.0,0.00013698,2,"2025-08-18T07:10:48.442",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044317,1755501048452,-400.0,0.00013698,2,"2025-08-18T07:10:48.452",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044318,1755501048461,-400.0,0.00013698,2,"2025-08-18T07:10:48.461",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044319,1755501048470,-400.0,0.00013698,2,"2025-08-18T07:10:48.470",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044320,1755501048483,-400.0,0.00013698,2,"2025-08-18T07:10:48.483",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044321,1755501048492,-416.45,0.00013698,2,"2025-08-18T07:10:48.492",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044322,1755501048501,-2311.74,0.00013698,2,"2025-08-18T07:10:48.501",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044323,1755501048511,-400.0,0.00013698,2,"2025-08-18T07:10:48.511",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044324,1755501048521,-400.0,0.00013698,2,"2025-08-18T07:10:48.521",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044325,1755501048530,-400.0,0.00013698,2,"2025-08-18T07:10:48.530",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044326,1755501048540,-400.0,0.00013698,2,"2025-08-18T07:10:48.540",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044327,1755501048549,-400.0,0.00013698,2,"2025-08-18T07:10:48.549",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044328,1755501048559,-778.12,0.00013698,2,"2025-08-18T07:10:48.559",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044329,1755501048568,-400.0,0.00013698,2,"2025-08-18T07:10:48.568",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044330,1755501048578,-500.0,0.00013698,2,"2025-08-18T07:10:48.578",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044331,1755501048588,-500.0,0.00013698,2,"2025-08-18T07:10:48.588",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044332,1755501048598,-500.0,0.00013698,2,"2025-08-18T07:10:48.598",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044333,1755501048607,-500.0,0.00013698,2,"2025-08-18T07:10:48.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044334,1755501048617,-500.0,0.00013698,2,"2025-08-18T07:10:48.617",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044335,1755501048626,-301.52476449,0.00013698,2,"2025-08-18T07:10:48.626",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044336,1755501048635,-800.02,0.00013698,2,"2025-08-18T07:10:48.635",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044337,1755501048645,-400.0,0.00013698,2,"2025-08-18T07:10:48.645",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044338,1755501048654,-836.75,0.00013698,2,"2025-08-18T07:10:48.654",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044339,1755501048663,-1013.36,0.00013698,2,"2025-08-18T07:10:48.663",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044340,1755501048673,-412.1,0.00013698,2,"2025-08-18T07:10:48.673",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044341,1755501048682,-1470.87,0.00013698,2,"2025-08-18T07:10:48.682",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044342,1755501048692,-667.94,0.00013698,2,"2025-08-18T07:10:48.692",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044343,1755501048701,-400.0,0.00013698,2,"2025-08-18T07:10:48.701",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044344,1755501048710,-400.0,0.00013698,2,"2025-08-18T07:10:48.710",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044345,1755501048719,-400.0,0.00013698,2,"2025-08-18T07:10:48.719",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044346,1755501048728,-754.54,0.00013698,2,"2025-08-18T07:10:48.728",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044347,1755501048737,-400.0,0.00013698,2,"2025-08-18T07:10:48.737",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044348,1755501048746,-1046.75,0.00013698,2,"2025-08-18T07:10:48.746",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044349,1755501048756,-400.0,0.00013698,2,"2025-08-18T07:10:48.756",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044350,1755501048765,-400.0,0.00013698,2,"2025-08-18T07:10:48.765",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044351,1755501048775,-400.0,0.00013698,2,"2025-08-18T07:10:48.775",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044352,1755501048785,-400.0,0.00013698,2,"2025-08-18T07:10:48.785",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044353,1755501048794,-400.0,0.00013698,2,"2025-08-18T07:10:48.794",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044354,1755501048803,-400.0,0.00013698,2,"2025-08-18T07:10:48.803",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044355,1755501048812,-400.0,0.00013698,2,"2025-08-18T07:10:48.812",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044356,1755501048822,-460.53,0.00013698,2,"2025-08-18T07:10:48.822",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044357,1755501048836,-400.0,0.00013698,2,"2025-08-18T07:10:48.836",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044358,1755501048846,-400.0,0.00013698,2,"2025-08-18T07:10:48.846",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044359,1755501048856,-395.98168637,0.00013698,2,"2025-08-18T07:10:48.856",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044360,1755501048866,-400.0,0.00013698,2,"2025-08-18T07:10:48.866",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044361,1755501048875,-952.05,0.00013698,2,"2025-08-18T07:10:48.875",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044362,1755501048884,-400.0,0.00013698,2,"2025-08-18T07:10:48.884",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044363,1755501048894,-400.0,0.00013698,2,"2025-08-18T07:10:48.894",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044364,1755501048903,-992.79,0.00013698,2,"2025-08-18T07:10:48.903",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044365,1755501048913,-454.16,0.00013698,2,"2025-08-18T07:10:48.913",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044366,1755501048924,-360.58463813,0.00013698,2,"2025-08-18T07:10:48.924",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044367,1755501048934,-400.0,0.00013698,2,"2025-08-18T07:10:48.934",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044368,1755501048944,-438.21,0.00013698,2,"2025-08-18T07:10:48.944",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044369,1755501048953,-548.46,0.00013698,2,"2025-08-18T07:10:48.953",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044370,1755501048962,-400.0,0.00013698,2,"2025-08-18T07:10:48.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044371,1755501048972,-400.0,0.00013698,2,"2025-08-18T07:10:48.972",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044372,1755501048981,-400.0,0.00013698,2,"2025-08-18T07:10:48.981",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044373,1755501048990,-1874.64,0.00013698,2,"2025-08-18T07:10:48.990",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044374,1755501049000,-994.35,0.00013698,2,"2025-08-18T07:10:49.000",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044375,1755501049009,-400.0,0.00013698,2,"2025-08-18T07:10:49.009",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044376,1755501049025,-400.0,0.00013698,2,"2025-08-18T07:10:49.025",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044377,1755501049035,-1795.35,0.00013698,2,"2025-08-18T07:10:49.035",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044378,1755501049044,-400.0,0.00013698,2,"2025-08-18T07:10:49.044",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044379,1755501049054,-400.0,0.00013698,2,"2025-08-18T07:10:49.054",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044380,1755501049063,-400.0,0.00013698,2,"2025-08-18T07:10:49.063",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044381,1755501049072,-400.0,0.00013698,2,"2025-08-18T07:10:49.072",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044382,1755501049082,-400.0,0.00013698,2,"2025-08-18T07:10:49.082",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044383,1755501049093,-981.11,0.00013698,2,"2025-08-18T07:10:49.093",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044384,1755501049103,-400.0,0.00013698,2,"2025-08-18T07:10:49.103",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044385,1755501049112,-1816.26,0.00013698,2,"2025-08-18T07:10:49.112",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044386,1755501049121,-400.0,0.00013698,2,"2025-08-18T07:10:49.121",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044387,1755501049131,-400.0,0.00013698,2,"2025-08-18T07:10:49.131",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044388,1755501049140,-400.0,0.00013698,2,"2025-08-18T07:10:49.140",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044389,1755501049149,-400.0,0.00013698,2,"2025-08-18T07:10:49.149",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044390,1755501049159,-400.0,0.00013698,2,"2025-08-18T07:10:49.159",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044391,1755501049168,-400.0,0.00013698,2,"2025-08-18T07:10:49.168",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044392,1755501049178,-866.53,0.00013698,2,"2025-08-18T07:10:49.178",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044393,1755501049188,-400.0,0.00013698,2,"2025-08-18T07:10:49.188",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044394,1755501049197,-400.0,0.00013698,2,"2025-08-18T07:10:49.197",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044395,1755501049206,-400.0,0.00013698,2,"2025-08-18T07:10:49.206",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044396,1755501049215,-400.0,0.00013698,2,"2025-08-18T07:10:49.215",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044397,1755501049224,-400.0,0.00013698,2,"2025-08-18T07:10:49.224",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044398,1755501049234,-438.65696703,0.00013698,2,"2025-08-18T07:10:49.234",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044399,1755501049244,-314.40958738,0.00013698,2,"2025-08-18T07:10:49.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044400,1755501049254,-424.81,0.00013698,2,"2025-08-18T07:10:49.254",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044401,1755501049264,-2065.16,0.00013698,2,"2025-08-18T07:10:49.264",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044402,1755501049275,-400.0,0.00013698,2,"2025-08-18T07:10:49.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044403,1755501049284,-556.21,0.00013698,2,"2025-08-18T07:10:49.284",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044404,1755501049293,-684.85,0.00013698,2,"2025-08-18T07:10:49.293",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044405,1755501049303,-400.0,0.00013698,2,"2025-08-18T07:10:49.303",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044406,1755501049312,-1513.58,0.00013698,2,"2025-08-18T07:10:49.312",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044407,1755501049324,-400.0,0.00013698,2,"2025-08-18T07:10:49.324",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044408,1755501049334,-400.0,0.00013698,2,"2025-08-18T07:10:49.334",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044409,1755501049345,-400.0,0.00013698,2,"2025-08-18T07:10:49.345",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044410,1755501049354,-612.0,0.00013698,2,"2025-08-18T07:10:49.354",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044411,1755501049363,-400.0,0.00013698,2,"2025-08-18T07:10:49.363",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044412,1755501049372,-400.0,0.00013698,2,"2025-08-18T07:10:49.372",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044413,1755501049382,-400.0,0.00013698,2,"2025-08-18T07:10:49.382",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044414,1755501049392,-400.0,0.00013698,2,"2025-08-18T07:10:49.392",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044415,1755501049401,-1213.44,0.00013698,2,"2025-08-18T07:10:49.401",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044416,1755501049413,-400.0,0.00013698,2,"2025-08-18T07:10:49.413",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044417,1755501049428,-400.0,0.00013698,2,"2025-08-18T07:10:49.428",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044418,1755501049652,-1769.54,0.00013698,2,"2025-08-18T07:10:49.652",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044419,1755501049662,-647.03,0.00013698,2,"2025-08-18T07:10:49.662",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044420,1755501049671,-407.67395227,0.00013698,2,"2025-08-18T07:10:49.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044421,1755501049680,-705.11,0.00013698,2,"2025-08-18T07:10:49.680",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044422,1755501049689,-400.0,0.00013698,2,"2025-08-18T07:10:49.689",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044423,1755501049699,-500.0,0.00013698,2,"2025-08-18T07:10:49.699",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044424,1755501049708,-500.0,0.00013698,2,"2025-08-18T07:10:49.708",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044425,1755501049717,-400.0,0.00013698,2,"2025-08-18T07:10:49.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044426,1755501049726,-501.28910075,0.00013698,2,"2025-08-18T07:10:49.726",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044427,1755501049735,-400.0,0.00013698,2,"2025-08-18T07:10:49.735",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044428,1755501049744,-513.03,0.00013698,2,"2025-08-18T07:10:49.744",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044429,1755501049753,-400.0,0.00013698,2,"2025-08-18T07:10:49.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044430,1755501049763,-400.4230745,0.00013698,2,"2025-08-18T07:10:49.763",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044431,1755501049771,-400.0,0.00013698,2,"2025-08-18T07:10:49.771",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044432,1755501049781,-421.14,0.00013698,2,"2025-08-18T07:10:49.781",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044433,1755501049790,-400.0,0.00013698,2,"2025-08-18T07:10:49.790",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044434,1755501049799,-400.0,0.00013698,2,"2025-08-18T07:10:49.799",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044435,1755501049808,-402.23113298,0.00013698,2,"2025-08-18T07:10:49.808",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044436,1755501049817,-1144.86,0.00013698,2,"2025-08-18T07:10:49.817",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044437,1755501049829,-400.0,0.00013698,2,"2025-08-18T07:10:49.829",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044438,1755501049839,-718.89,0.00013698,2,"2025-08-18T07:10:49.839",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044439,1755501049849,-400.0,0.00013698,2,"2025-08-18T07:10:49.849",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044440,1755501049858,-1482.12,0.00013698,2,"2025-08-18T07:10:49.858",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044441,1755501049867,-401.34923233,0.00013698,2,"2025-08-18T07:10:49.867",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044442,1755501049876,-905.14,0.00013698,2,"2025-08-18T07:10:49.876",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044443,1755501049886,-541.1317576,0.00013698,2,"2025-08-18T07:10:49.886",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044444,1755501049896,-400.0,0.00013698,2,"2025-08-18T07:10:49.896",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044445,1755501049906,-615.37,0.00013698,2,"2025-08-18T07:10:49.906",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044446,1755501049916,-1498.6,0.00013698,2,"2025-08-18T07:10:49.916",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044447,1755501049926,-841.75,0.00013698,2,"2025-08-18T07:10:49.926",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044448,1755501049935,-400.0,0.00013698,2,"2025-08-18T07:10:49.935",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044449,1755501049944,-400.0,0.00013698,2,"2025-08-18T07:10:49.944",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044450,1755501049953,-1144.5,0.00013698,2,"2025-08-18T07:10:49.953",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044451,1755501049962,-400.0,0.00013698,2,"2025-08-18T07:10:49.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044452,1755501049972,-798.48,0.00013698,2,"2025-08-18T07:10:49.972",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044453,1755501049981,-580.68,0.00013698,2,"2025-08-18T07:10:49.981",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044454,1755501049991,-400.0,0.00013698,2,"2025-08-18T07:10:49.991",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044455,1755501050000,-204.09612849,0.00013698,2,"2025-08-18T07:10:50.000",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044456,1755501050009,-500.0,0.00013698,2,"2025-08-18T07:10:50.009",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044457,1755501050019,-500.0,0.00013698,2,"2025-08-18T07:10:50.019",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044458,1755501050028,-500.0,0.00013698,2,"2025-08-18T07:10:50.028",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044459,1755501050038,-400.0,0.00013698,2,"2025-08-18T07:10:50.038",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044460,1755501050047,-500.0,0.00013698,2,"2025-08-18T07:10:50.047",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044461,1755501050059,-500.0,0.00013698,2,"2025-08-18T07:10:50.059",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044462,1755501050069,-500.0,0.00013698,2,"2025-08-18T07:10:50.069",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044463,1755501050078,-401.79385251,0.00013698,2,"2025-08-18T07:10:50.078",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044464,1755501050089,-500.0,0.00013698,2,"2025-08-18T07:10:50.089",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044465,1755501050098,-230.90320559,0.00013698,2,"2025-08-18T07:10:50.098",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044466,1755501050108,-400.0,0.00013698,2,"2025-08-18T07:10:50.108",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044467,1755501050117,-363.42131767,0.00013698,2,"2025-08-18T07:10:50.117",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044468,1755501050127,-400.0,0.00013698,2,"2025-08-18T07:10:50.127",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044469,1755501050136,-400.0,0.00013698,2,"2025-08-18T07:10:50.136",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044470,1755501050145,-400.0,0.00013698,2,"2025-08-18T07:10:50.145",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044471,1755501050154,-400.0,0.00013698,2,"2025-08-18T07:10:50.154",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044472,1755501050163,-400.0,0.00013698,2,"2025-08-18T07:10:50.163",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044473,1755501050172,-400.0,0.00013698,2,"2025-08-18T07:10:50.172",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044474,1755501050181,-400.0,0.00013698,2,"2025-08-18T07:10:50.181",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044475,1755501050190,-834.95,0.00013698,2,"2025-08-18T07:10:50.190",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044476,1755501050199,-400.0,0.00013698,2,"2025-08-18T07:10:50.199",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044477,1755501050209,-400.0,0.00013698,2,"2025-08-18T07:10:50.209",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044478,1755501050218,-2442.88,0.00013698,2,"2025-08-18T07:10:50.218",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044479,1755501050227,-400.0,0.00013698,2,"2025-08-18T07:10:50.227",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044480,1755501050237,-948.8,0.00013698,2,"2025-08-18T07:10:50.237",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044481,1755501050247,-2194.54,0.00013698,2,"2025-08-18T07:10:50.247",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044482,1755501050257,-2194.54,0.00013698,2,"2025-08-18T07:10:50.257",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044483,1755501050268,-2194.54,0.00013698,2,"2025-08-18T07:10:50.268",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044484,1755501050277,-2194.54,0.00013698,2,"2025-08-18T07:10:50.277",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044485,1755501050287,-2194.54,0.00013698,2,"2025-08-18T07:10:50.287",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044486,1755501050296,-2194.54,0.00013698,2,"2025-08-18T07:10:50.296",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044487,1755501050306,-400.0,0.00013698,2,"2025-08-18T07:10:50.306",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044488,1755501050315,-2194.54,0.00013698,2,"2025-08-18T07:10:50.315",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044489,1755501050325,-2194.54,0.00013698,2,"2025-08-18T07:10:50.325",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044490,1755501050334,-514.51,0.00013698,2,"2025-08-18T07:10:50.334",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044491,1755501050344,-2194.54,0.00013698,2,"2025-08-18T07:10:50.344",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044492,1755501050353,-400.0,0.00013698,2,"2025-08-18T07:10:50.353",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044493,1755501050362,-2194.54,0.00013698,2,"2025-08-18T07:10:50.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044494,1755501050372,-2194.54,0.00013698,2,"2025-08-18T07:10:50.372",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044495,1755501050382,-2194.54,0.00013698,2,"2025-08-18T07:10:50.382",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044496,1755501050391,-2194.54,0.00013698,2,"2025-08-18T07:10:50.391",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044497,1755501050401,-2194.54,0.00013698,2,"2025-08-18T07:10:50.401",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044498,1755501050410,-2194.54,0.00013698,2,"2025-08-18T07:10:50.410",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044499,1755501050419,-2194.54,0.00013698,2,"2025-08-18T07:10:50.419",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044500,1755501050429,-2194.54,0.00013698,2,"2025-08-18T07:10:50.429",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044501,1755501050438,-2194.54,0.00013698,2,"2025-08-18T07:10:50.438",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044502,1755501050448,-2194.54,0.00013698,2,"2025-08-18T07:10:50.448",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044503,1755501050457,-2194.54,0.00013698,2,"2025-08-18T07:10:50.457",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044504,1755501050467,-2194.54,0.00013698,2,"2025-08-18T07:10:50.467",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044505,1755501050476,-2194.54,0.00013698,2,"2025-08-18T07:10:50.476",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044506,1755501050486,-2194.54,0.00013698,2,"2025-08-18T07:10:50.486",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044507,1755501050495,-2194.70248938,0.00013698,2,"2025-08-18T07:10:50.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044508,1755501050504,-400.0,0.00013698,2,"2025-08-18T07:10:50.504",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044509,1755501050513,-400.0,0.00013698,2,"2025-08-18T07:10:50.513",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044510,1755501050522,-400.0,0.00013698,2,"2025-08-18T07:10:50.522",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044511,1755501050532,-1521.91,0.00013698,2,"2025-08-18T07:10:50.532",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044512,1755501050541,-993.23,0.00013698,2,"2025-08-18T07:10:50.541",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044513,1755501050550,-542.93,0.00013698,2,"2025-08-18T07:10:50.550",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044514,1755501050559,-400.0,0.00013698,2,"2025-08-18T07:10:50.559",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044515,1755501050568,-642.5,0.00013698,2,"2025-08-18T07:10:50.568",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044516,1755501050577,-2270.46,0.00013698,2,"2025-08-18T07:10:50.577",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044517,1755501050586,-400.0,0.00013698,2,"2025-08-18T07:10:50.586",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044518,1755501050595,-309.65599826,0.00013698,2,"2025-08-18T07:10:50.595",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044519,1755501050604,-400.0,0.00013698,2,"2025-08-18T07:10:50.604",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044520,1755501050613,-400.0,0.00013698,2,"2025-08-18T07:10:50.613",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044521,1755501050623,-1443.42,0.00013698,2,"2025-08-18T07:10:50.623",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044522,1755501050634,-400.0,0.00013698,2,"2025-08-18T07:10:50.634",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044523,1755501050643,-644.52,0.00013698,2,"2025-08-18T07:10:50.643",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044524,1755501050653,-400.0,0.00013698,2,"2025-08-18T07:10:50.653",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044525,1755501050663,-400.0,0.00013698,2,"2025-08-18T07:10:50.663",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044526,1755501050672,-169.24177047,0.00013698,2,"2025-08-18T07:10:50.672",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044527,1755501050681,-199.28561783,0.00013698,2,"2025-08-18T07:10:50.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044528,1755501050690,-627.97,0.00013698,2,"2025-08-18T07:10:50.690",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044529,1755501050699,-1008.53,0.00013698,2,"2025-08-18T07:10:50.699",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044530,1755501050708,-466.65,0.00013698,2,"2025-08-18T07:10:50.708",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044531,1755501050717,-1008.53,0.00013698,2,"2025-08-18T07:10:50.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044532,1755501050726,-1008.53,0.00013698,2,"2025-08-18T07:10:50.726",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044533,1755501050735,-1008.53,0.00013698,2,"2025-08-18T07:10:50.735",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044534,1755501050744,-400.0,0.00013698,2,"2025-08-18T07:10:50.744",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044535,1755501050753,-412.74903708,0.00013698,2,"2025-08-18T07:10:50.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044536,1755501050764,-1008.53,0.00013698,2,"2025-08-18T07:10:50.764",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044537,1755501050773,-1008.53,0.00013698,2,"2025-08-18T07:10:50.773",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044538,1755501050782,-1008.53,0.00013698,2,"2025-08-18T07:10:50.782",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044539,1755501050791,-1008.53,0.00013698,2,"2025-08-18T07:10:50.791",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044540,1755501050801,-1008.53,0.00013698,2,"2025-08-18T07:10:50.801",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044541,1755501050811,-1008.53,0.00013698,2,"2025-08-18T07:10:50.811",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044542,1755501050820,-1008.53,0.00013698,2,"2025-08-18T07:10:50.820",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044543,1755501050834,-1008.53,0.00013698,2,"2025-08-18T07:10:50.834",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044544,1755501050844,-1008.53,0.00013698,2,"2025-08-18T07:10:50.844",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044545,1755501050853,-1008.53,0.00013698,2,"2025-08-18T07:10:50.853",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044546,1755501050862,-1008.53,0.00013698,2,"2025-08-18T07:10:50.862",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044547,1755501050871,-1008.53,0.00013698,2,"2025-08-18T07:10:50.871",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044548,1755501050881,-1008.53,0.00013698,2,"2025-08-18T07:10:50.881",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044549,1755501050890,-1008.53,0.00013698,2,"2025-08-18T07:10:50.890",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044550,1755501050899,-1008.53,0.00013698,2,"2025-08-18T07:10:50.899",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044551,1755501050908,-1008.53,0.00013698,2,"2025-08-18T07:10:50.908",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044552,1755501050918,-1008.53,0.00013698,2,"2025-08-18T07:10:50.918",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044553,1755501050927,-1008.53,0.00013698,2,"2025-08-18T07:10:50.927",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044554,1755501050936,-1008.53,0.00013698,2,"2025-08-18T07:10:50.936",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044555,1755501050945,-1008.57009216,0.00013698,2,"2025-08-18T07:10:50.945",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044556,1755501050953,-400.0,0.00013698,2,"2025-08-18T07:10:50.953",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044557,1755501050963,-1778.93,0.00013698,2,"2025-08-18T07:10:50.963",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044558,1755501050972,-737.5,0.00013698,2,"2025-08-18T07:10:50.972",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044559,1755501050982,-2235.89,0.00013698,2,"2025-08-18T07:10:50.982",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044560,1755501050991,-2203.57,0.00013698,2,"2025-08-18T07:10:50.991",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044561,1755501051000,-2657.95,0.00013698,2,"2025-08-18T07:10:51.000",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044562,1755501051009,-400.0,0.00013698,2,"2025-08-18T07:10:51.009",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044563,1755501051018,-400.0,0.00013698,2,"2025-08-18T07:10:51.018",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044564,1755501051028,-402.71570639,0.00013698,2,"2025-08-18T07:10:51.028",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044565,1755501051037,-472.9,0.00013698,2,"2025-08-18T07:10:51.037",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044566,1755501051046,-400.0,0.00013698,2,"2025-08-18T07:10:51.046",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044567,1755501051055,-400.0,0.00013698,2,"2025-08-18T07:10:51.055",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044568,1755501051065,-673.01,0.00013698,2,"2025-08-18T07:10:51.065",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044569,1755501051074,-794.5,0.00013698,2,"2025-08-18T07:10:51.074",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044570,1755501051083,-400.0,0.00013698,2,"2025-08-18T07:10:51.083",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044571,1755501051092,-400.0,0.00013698,2,"2025-08-18T07:10:51.092",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044572,1755501051101,-1256.66,0.00013698,2,"2025-08-18T07:10:51.101",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044573,1755501051111,-400.0,0.00013698,2,"2025-08-18T07:10:51.111",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044574,1755501051120,-400.0,0.00013698,2,"2025-08-18T07:10:51.120",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044575,1755501051130,-2082.76,0.00013698,2,"2025-08-18T07:10:51.130",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044576,1755501051139,-400.38939372,0.00013698,2,"2025-08-18T07:10:51.139",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044577,1755501051148,-1300.52,0.00013698,2,"2025-08-18T07:10:51.148",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044578,1755501051157,-933.62,0.00013698,2,"2025-08-18T07:10:51.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044579,1755501051167,-400.0,0.00013698,2,"2025-08-18T07:10:51.167",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044580,1755501051176,-910.46,0.00013698,2,"2025-08-18T07:10:51.176",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044581,1755501051185,-400.0,0.00013698,2,"2025-08-18T07:10:51.185",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044582,1755501051194,-189.58080053,0.00013698,2,"2025-08-18T07:10:51.194",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044583,1755501051203,-877.9,0.00013698,2,"2025-08-18T07:10:51.203",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044584,1755501051212,-1229.38,0.00013698,2,"2025-08-18T07:10:51.212",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044585,1755501051221,-400.0,0.00013698,2,"2025-08-18T07:10:51.221",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044586,1755501051230,-748.86,0.00013698,2,"2025-08-18T07:10:51.230",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044587,1755501051239,-400.0,0.00013698,2,"2025-08-18T07:10:51.239",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044588,1755501051248,-400.0,0.00013698,2,"2025-08-18T07:10:51.248",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044589,1755501051257,-974.43,0.00013698,2,"2025-08-18T07:10:51.257",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044590,1755501051267,-936.96,0.00013698,2,"2025-08-18T07:10:51.267",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044591,1755501051276,-400.0,0.00013698,2,"2025-08-18T07:10:51.276",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044592,1755501051285,-400.0,0.00013698,2,"2025-08-18T07:10:51.285",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044593,1755501051294,-1224.72,0.00013698,2,"2025-08-18T07:10:51.294",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044594,1755501051304,-400.0,0.00013698,2,"2025-08-18T07:10:51.304",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044595,1755501051313,-400.0,0.00013698,2,"2025-08-18T07:10:51.313",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044596,1755501051322,-400.0,0.00013698,2,"2025-08-18T07:10:51.322",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044597,1755501051331,-400.0,0.00013698,2,"2025-08-18T07:10:51.331",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044598,1755501051341,-400.0,0.00013698,2,"2025-08-18T07:10:51.341",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044599,1755501051350,-400.0,0.00013698,2,"2025-08-18T07:10:51.350",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044600,1755501051359,-400.0,0.00013698,2,"2025-08-18T07:10:51.359",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044601,1755501051368,-400.0,0.00013698,2,"2025-08-18T07:10:51.368",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044602,1755501051377,-400.0,0.00013698,2,"2025-08-18T07:10:51.377",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044603,1755501051387,-400.0,0.00013698,2,"2025-08-18T07:10:51.387",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044604,1755501051396,-959.59,0.00013698,2,"2025-08-18T07:10:51.396",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044605,1755501051406,-401.46938008,0.00013698,2,"2025-08-18T07:10:51.406",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044606,1755501051415,-400.0,0.00013698,2,"2025-08-18T07:10:51.415",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044607,1755501051424,-2389.86,0.00013698,2,"2025-08-18T07:10:51.424",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044608,1755501051434,-400.60670826,0.00013698,2,"2025-08-18T07:10:51.434",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044609,1755501051443,-884.79,0.00013698,2,"2025-08-18T07:10:51.443",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044610,1755501051453,-603.9,0.00013698,2,"2025-08-18T07:10:51.453",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044611,1755501051462,-400.0,0.00013698,2,"2025-08-18T07:10:51.462",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044612,1755501051472,-400.0,0.00013698,2,"2025-08-18T07:10:51.472",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044613,1755501051482,-559.23,0.00013698,2,"2025-08-18T07:10:51.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044614,1755501051491,-400.0,0.00013698,2,"2025-08-18T07:10:51.491",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044615,1755501051501,-393.96,0.00013698,2,"2025-08-18T07:10:51.501",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044616,1755501051510,-1105.13,0.00013698,2,"2025-08-18T07:10:51.510",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044617,1755501051520,-400.0,0.00013698,2,"2025-08-18T07:10:51.520",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044618,1755501051530,-400.0,0.00013698,2,"2025-08-18T07:10:51.530",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044619,1755501051540,-327.18270766,0.00013698,2,"2025-08-18T07:10:51.540",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044620,1755501051549,-536.36,0.00013698,2,"2025-08-18T07:10:51.549",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044621,1755501051559,-400.0,0.00013698,2,"2025-08-18T07:10:51.559",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044622,1755501051569,-400.0,0.00013698,2,"2025-08-18T07:10:51.569",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044623,1755501051579,-400.0,0.00013698,2,"2025-08-18T07:10:51.579",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044624,1755501051589,-989.04,0.00013698,2,"2025-08-18T07:10:51.589",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044625,1755501051598,-400.0,0.00013698,2,"2025-08-18T07:10:51.598",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044626,1755501051608,-400.0,0.00013698,2,"2025-08-18T07:10:51.608",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044627,1755501051618,-400.0,0.00013698,2,"2025-08-18T07:10:51.618",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044628,1755501051627,-1436.3,0.00013698,2,"2025-08-18T07:10:51.627",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044629,1755501051636,-462.95,0.00013698,2,"2025-08-18T07:10:51.636",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044630,1755501051646,-762.93,0.00013698,2,"2025-08-18T07:10:51.646",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044631,1755501051656,-400.0,0.00013698,2,"2025-08-18T07:10:51.656",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044632,1755501051666,-2938.95,0.00013698,2,"2025-08-18T07:10:51.666",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044633,1755501051675,-536.69,0.00013698,2,"2025-08-18T07:10:51.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044634,1755501051684,-1525.29,0.00013698,2,"2025-08-18T07:10:51.684",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044635,1755501051693,-400.0,0.00013698,2,"2025-08-18T07:10:51.693",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044636,1755501051703,-400.0,0.00013698,2,"2025-08-18T07:10:51.703",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044637,1755501051712,-2048.96,0.00013698,2,"2025-08-18T07:10:51.712",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044638,1755501051722,-400.0,0.00013698,2,"2025-08-18T07:10:51.722",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044639,1755501051856,-1077.99,0.00013698,2,"2025-08-18T07:10:51.856",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044640,1755501051867,-400.0,0.00013698,2,"2025-08-18T07:10:51.867",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044641,1755501051877,-400.0,0.00013698,2,"2025-08-18T07:10:51.877",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044642,1755501051886,-490.75239289,0.00013698,2,"2025-08-18T07:10:51.886",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044643,1755501051895,-400.0,0.00013698,2,"2025-08-18T07:10:51.895",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044644,1755501051905,-1175.68,0.00013698,2,"2025-08-18T07:10:51.905",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044645,1755501051915,-400.0,0.00013698,2,"2025-08-18T07:10:51.915",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044646,1755501051924,-400.0,0.00013698,2,"2025-08-18T07:10:51.924",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044647,1755501051934,-1165.83,0.00013698,2,"2025-08-18T07:10:51.934",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044648,1755501051943,-400.0,0.00013698,2,"2025-08-18T07:10:51.943",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044649,1755501051952,-400.0,0.00013698,2,"2025-08-18T07:10:51.952",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044650,1755501051961,-400.0,0.00013698,2,"2025-08-18T07:10:51.961",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044651,1755501051971,-895.29,0.00013698,2,"2025-08-18T07:10:51.971",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044652,1755501051980,-541.74,0.00013698,2,"2025-08-18T07:10:51.980",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044653,1755501051990,-400.0,0.00013698,2,"2025-08-18T07:10:51.990",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044654,1755501051999,-723.05,0.00013698,2,"2025-08-18T07:10:51.999",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044655,1755501052009,-400.0,0.00013698,2,"2025-08-18T07:10:52.009",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044656,1755501052018,-712.79,0.00013698,2,"2025-08-18T07:10:52.018",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044657,1755501052027,-400.0,0.00013698,2,"2025-08-18T07:10:52.027",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044658,1755501052037,-389.77627901,0.00013698,2,"2025-08-18T07:10:52.037",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044659,1755501052046,-1135.72,0.00013698,2,"2025-08-18T07:10:52.046",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044660,1755501052058,-1364.26,0.00013698,2,"2025-08-18T07:10:52.058",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044661,1755501052069,-1462.65,0.00013698,2,"2025-08-18T07:10:52.069",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044662,1755501052078,-1454.62,0.00013698,2,"2025-08-18T07:10:52.078",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044663,1755501052089,-1895.77,0.00013698,2,"2025-08-18T07:10:52.089",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044664,1755501052099,-4182.82,0.00013698,2,"2025-08-18T07:10:52.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044665,1755501052108,-400.0,0.00013698,2,"2025-08-18T07:10:52.108",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044666,1755501052118,-400.0,0.00013698,2,"2025-08-18T07:10:52.118",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044667,1755501052127,-400.0,0.00013698,2,"2025-08-18T07:10:52.127",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044668,1755501052136,-400.0,0.00013698,2,"2025-08-18T07:10:52.136",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044669,1755501052146,-414.74,0.00013698,2,"2025-08-18T07:10:52.146",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044670,1755501052155,-400.0,0.00013698,2,"2025-08-18T07:10:52.155",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044671,1755501052165,-400.0,0.00013698,2,"2025-08-18T07:10:52.165",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044672,1755501052175,-400.0,0.00013698,2,"2025-08-18T07:10:52.175",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044673,1755501052187,-699.54,0.00013698,2,"2025-08-18T07:10:52.187",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044674,1755501052201,-465.98,0.00013698,2,"2025-08-18T07:10:52.201",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044675,1755501052211,-450.62,0.00013698,2,"2025-08-18T07:10:52.211",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044676,1755501052220,-1626.31,0.00013698,2,"2025-08-18T07:10:52.220",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044677,1755501052231,-400.0,0.00013698,2,"2025-08-18T07:10:52.231",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044678,1755501052240,-1034.83,0.00013698,2,"2025-08-18T07:10:52.240",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044679,1755501052250,-400.0,0.00013698,2,"2025-08-18T07:10:52.250",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044680,1755501052260,-2489.85,0.00013698,2,"2025-08-18T07:10:52.260",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044681,1755501052270,-584.14,0.00013698,2,"2025-08-18T07:10:52.270",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044682,1755501052281,-400.0,0.00013698,2,"2025-08-18T07:10:52.281",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044683,1755501052291,-400.0,0.00013698,2,"2025-08-18T07:10:52.291",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044684,1755501052300,-855.77,0.00013698,2,"2025-08-18T07:10:52.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044685,1755501052311,-400.0,0.00013698,2,"2025-08-18T07:10:52.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044686,1755501052321,-400.0,0.00013698,2,"2025-08-18T07:10:52.321",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044687,1755501052331,-560.8,0.00013698,2,"2025-08-18T07:10:52.331",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044688,1755501052340,-603.27,0.00013698,2,"2025-08-18T07:10:52.340",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044689,1755501052350,-1381.26,0.00013698,2,"2025-08-18T07:10:52.350",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044690,1755501052360,-400.0,0.00013698,2,"2025-08-18T07:10:52.360",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044691,1755501052369,-400.0,0.00013698,2,"2025-08-18T07:10:52.369",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044692,1755501052379,-400.0,0.00013698,2,"2025-08-18T07:10:52.379",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044693,1755501052388,-2463.58,0.00013698,2,"2025-08-18T07:10:52.388",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044694,1755501052399,-457.28,0.00013698,2,"2025-08-18T07:10:52.399",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044695,1755501052408,-2767.23,0.00013698,2,"2025-08-18T07:10:52.408",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044696,1755501052418,-400.0,0.00013698,2,"2025-08-18T07:10:52.418",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044697,1755501052427,-1269.83,0.00013698,2,"2025-08-18T07:10:52.427",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044698,1755501052437,-511.37565606,0.00013698,2,"2025-08-18T07:10:52.437",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044699,1755501052448,-400.0,0.00013698,2,"2025-08-18T07:10:52.448",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044700,1755501052460,-400.0,0.00013698,2,"2025-08-18T07:10:52.460",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044701,1755501052469,-400.0,0.00013698,2,"2025-08-18T07:10:52.469",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044702,1755501052479,-986.45,0.00013698,2,"2025-08-18T07:10:52.479",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044703,1755501052489,-1031.77,0.00013698,2,"2025-08-18T07:10:52.489",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044704,1755501052498,-2283.33,0.00013698,2,"2025-08-18T07:10:52.498",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044705,1755501052509,-400.0,0.00013698,2,"2025-08-18T07:10:52.509",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044706,1755501052518,-400.0,0.00013698,2,"2025-08-18T07:10:52.518",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044707,1755501052528,-1307.1,0.00013698,2,"2025-08-18T07:10:52.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044708,1755501052539,-400.0,0.00013698,2,"2025-08-18T07:10:52.539",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044709,1755501052550,-1402.09,0.00013698,2,"2025-08-18T07:10:52.550",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044710,1755501052561,-3193.71,0.00013698,2,"2025-08-18T07:10:52.561",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044711,1755501052571,-1960.36,0.00013698,2,"2025-08-18T07:10:52.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044712,1755501052582,-484.03,0.00013698,2,"2025-08-18T07:10:52.582",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044713,1755501052592,-400.0,0.00013698,2,"2025-08-18T07:10:52.592",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044714,1755501052601,-400.0,0.00013698,2,"2025-08-18T07:10:52.601",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044715,1755501052611,-400.0,0.00013698,2,"2025-08-18T07:10:52.611",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044716,1755501052621,-400.0,0.00013698,2,"2025-08-18T07:10:52.621",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044717,1755501052631,-400.0,0.00013698,2,"2025-08-18T07:10:52.631",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044718,1755501052641,-634.98,0.00013698,2,"2025-08-18T07:10:52.641",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044719,1755501052651,-4084.4,0.00013698,2,"2025-08-18T07:10:52.651",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044720,1755501052661,-1766.29,0.00013698,2,"2025-08-18T07:10:52.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044721,1755501052671,-2281.5,0.00013698,2,"2025-08-18T07:10:52.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044722,1755501052680,-1573.12,0.00013698,2,"2025-08-18T07:10:52.680",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044723,1755501052690,-400.0,0.00013698,2,"2025-08-18T07:10:52.690",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044724,1755501052700,-1500.01,0.00013698,2,"2025-08-18T07:10:52.700",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044725,1755501052710,-291.35647762,0.00013698,2,"2025-08-18T07:10:52.710",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044726,1755501052719,-578.14,0.00013698,2,"2025-08-18T07:10:52.719",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044727,1755501052729,-744.28,0.00013698,2,"2025-08-18T07:10:52.729",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044728,1755501052738,-400.0,0.00013698,2,"2025-08-18T07:10:52.738",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044729,1755501052747,-400.0,0.00013698,2,"2025-08-18T07:10:52.747",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044730,1755501052757,-4616.31,0.00013698,2,"2025-08-18T07:10:52.757",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044731,1755501052767,-805.45,0.00013698,2,"2025-08-18T07:10:52.767",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044732,1755501052776,-724.24,0.00013698,2,"2025-08-18T07:10:52.776",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044733,1755501052785,-414.47278373,0.00013698,2,"2025-08-18T07:10:52.785",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044734,1755501052796,-400.0,0.00013698,2,"2025-08-18T07:10:52.796",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044735,1755501052806,-526.98,0.00013698,2,"2025-08-18T07:10:52.806",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044736,1755501052816,-400.0,0.00013698,2,"2025-08-18T07:10:52.816",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044737,1755501052829,-2798.25,0.00013698,2,"2025-08-18T07:10:52.829",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044738,1755501052838,-400.0,0.00013698,2,"2025-08-18T07:10:52.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044739,1755501052848,-400.0,0.00013698,2,"2025-08-18T07:10:52.848",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044740,1755501052857,-400.0,0.00013698,2,"2025-08-18T07:10:52.857",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044741,1755501052866,-2802.22,0.00013698,2,"2025-08-18T07:10:52.866",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044742,1755501052876,-400.0,0.00013698,2,"2025-08-18T07:10:52.876",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044743,1755501052885,-1083.74,0.00013698,2,"2025-08-18T07:10:52.885",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044744,1755501052895,-791.07,0.00013698,2,"2025-08-18T07:10:52.895",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044745,1755501052905,-400.0,0.00013698,2,"2025-08-18T07:10:52.905",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044746,1755501052916,-400.0,0.00013698,2,"2025-08-18T07:10:52.916",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044747,1755501052940,-2710.3,0.00013698,2,"2025-08-18T07:10:52.940",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044748,1755501052954,-1267.25,0.00013698,2,"2025-08-18T07:10:52.954",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044749,1755501052975,-553.72,0.00013698,2,"2025-08-18T07:10:52.975",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044750,1755501053008,-400.0,0.00013698,2,"2025-08-18T07:10:53.008",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044751,1755501053020,-999.2,0.00013698,2,"2025-08-18T07:10:53.020",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044752,1755501053030,-400.0,0.00013698,2,"2025-08-18T07:10:53.030",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044753,1755501053041,-400.0,0.00013698,2,"2025-08-18T07:10:53.041",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044754,1755501053051,-400.0,0.00013698,2,"2025-08-18T07:10:53.051",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044755,1755501053061,-400.0,0.00013698,2,"2025-08-18T07:10:53.061",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044756,1755501053071,-435.47,0.00013698,2,"2025-08-18T07:10:53.071",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044757,1755501053081,-852.94,0.00013698,2,"2025-08-18T07:10:53.081",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044758,1755501053092,-500.0,0.00013698,2,"2025-08-18T07:10:53.092",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044759,1755501053102,-400.0,0.00013698,2,"2025-08-18T07:10:53.102",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044760,1755501053111,-400.0,0.00013698,2,"2025-08-18T07:10:53.111",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044761,1755501053122,-490.0,0.00013698,2,"2025-08-18T07:10:53.122",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044762,1755501053132,-400.0,0.00013698,2,"2025-08-18T07:10:53.132",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044763,1755501053142,-606.99,0.00013698,2,"2025-08-18T07:10:53.142",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044764,1755501053152,-1616.99,0.00013698,2,"2025-08-18T07:10:53.152",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044765,1755501053162,-400.0,0.00013698,2,"2025-08-18T07:10:53.162",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044766,1755501053173,-400.0,0.00013698,2,"2025-08-18T07:10:53.173",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044767,1755501053183,-4602.71,0.00013698,2,"2025-08-18T07:10:53.183",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044768,1755501053192,-2976.43,0.00013698,2,"2025-08-18T07:10:53.192",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044769,1755501053202,-400.0,0.00013698,2,"2025-08-18T07:10:53.202",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044770,1755501053212,-3591.37,0.00013698,2,"2025-08-18T07:10:53.212",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044771,1755501053222,-400.0,0.00013698,2,"2025-08-18T07:10:53.222",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044772,1755501053232,-5000.0,0.00013698,2,"2025-08-18T07:10:53.232",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044773,1755501053242,-400.0,0.00013698,2,"2025-08-18T07:10:53.242",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044774,1755501053252,-400.0,0.00013698,2,"2025-08-18T07:10:53.252",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044775,1755501053261,-400.0,0.00013698,2,"2025-08-18T07:10:53.261",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044776,1755501053271,-401.90939877,0.00013698,2,"2025-08-18T07:10:53.271",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044777,1755501053281,-624.28,0.00013698,2,"2025-08-18T07:10:53.281",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044778,1755501053291,-4036.07,0.00013698,2,"2025-08-18T07:10:53.291",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044779,1755501053301,-400.0,0.00013698,2,"2025-08-18T07:10:53.301",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044780,1755501053310,-400.0,0.00013698,2,"2025-08-18T07:10:53.310",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044781,1755501053320,-408.45066045,0.00013698,2,"2025-08-18T07:10:53.320",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044782,1755501053330,-2053.45,0.00013698,2,"2025-08-18T07:10:53.330",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044783,1755501053341,-400.0,0.00013698,2,"2025-08-18T07:10:53.341",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044784,1755501053350,-400.0,0.00013698,2,"2025-08-18T07:10:53.350",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044785,1755501053360,-400.0,0.00013698,2,"2025-08-18T07:10:53.360",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044786,1755501053369,-400.0,0.00013698,2,"2025-08-18T07:10:53.369",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044787,1755501053379,-400.0,0.00013698,2,"2025-08-18T07:10:53.379",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044788,1755501053390,-3125.77,0.00013698,2,"2025-08-18T07:10:53.390",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044789,1755501053400,-400.0,0.00013698,2,"2025-08-18T07:10:53.400",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044790,1755501053410,-400.0,0.00013698,2,"2025-08-18T07:10:53.410",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044791,1755501053420,-400.0,0.00013698,2,"2025-08-18T07:10:53.420",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044792,1755501053430,-400.16915097,0.00013698,2,"2025-08-18T07:10:53.430",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044793,1755501053439,-400.0,0.00013698,2,"2025-08-18T07:10:53.439",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044794,1755501053449,-1115.57,0.00013698,2,"2025-08-18T07:10:53.449",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044795,1755501053460,-400.0,0.00013698,2,"2025-08-18T07:10:53.460",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044796,1755501053470,-400.0,0.00013698,2,"2025-08-18T07:10:53.470",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044797,1755501053480,-535.86009475,0.00013698,2,"2025-08-18T07:10:53.480",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044798,1755501053490,-400.0,0.00013698,2,"2025-08-18T07:10:53.490",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044799,1755501053499,-400.0,0.00013698,2,"2025-08-18T07:10:53.499",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044800,1755501053509,-1199.22,0.00013698,2,"2025-08-18T07:10:53.509",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044801,1755501053519,-400.0,0.00013698,2,"2025-08-18T07:10:53.519",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044802,1755501053529,-2530.92,0.00013698,2,"2025-08-18T07:10:53.529",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044803,1755501053538,-400.0,0.00013698,2,"2025-08-18T07:10:53.538",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044804,1755501053548,-400.0,0.00013698,2,"2025-08-18T07:10:53.548",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044805,1755501053558,-1199.22,0.00013698,2,"2025-08-18T07:10:53.558",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044806,1755501053567,-1199.22,0.00013698,2,"2025-08-18T07:10:53.567",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044807,1755501053577,-400.98855715,0.00013698,2,"2025-08-18T07:10:53.577",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044808,1755501053588,-1199.22,0.00013698,2,"2025-08-18T07:10:53.588",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044809,1755501053597,-1199.22,0.00013698,2,"2025-08-18T07:10:53.597",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044810,1755501053607,-400.0,0.00013698,2,"2025-08-18T07:10:53.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044811,1755501053617,-1199.22,0.00013698,2,"2025-08-18T07:10:53.617",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044812,1755501053627,-400.0,0.00013698,2,"2025-08-18T07:10:53.627",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044813,1755501053636,-1199.22,0.00013698,2,"2025-08-18T07:10:53.636",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044814,1755501053645,-400.0,0.00013698,2,"2025-08-18T07:10:53.645",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044815,1755501053655,-1199.22,0.00013698,2,"2025-08-18T07:10:53.655",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044816,1755501053664,-403.47741603,0.00013698,2,"2025-08-18T07:10:53.664",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044817,1755501053674,-1199.22,0.00013698,2,"2025-08-18T07:10:53.674",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044818,1755501053684,-415.89,0.00013698,2,"2025-08-18T07:10:53.684",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044819,1755501053693,-400.0,0.00013698,2,"2025-08-18T07:10:53.693",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044820,1755501053703,-448.37,0.00013698,2,"2025-08-18T07:10:53.703",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044821,1755501053712,-1199.22,0.00013698,2,"2025-08-18T07:10:53.712",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044822,1755501053722,-1199.22,0.00013698,2,"2025-08-18T07:10:53.722",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044823,1755501053732,-1199.22,0.00013698,2,"2025-08-18T07:10:53.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044824,1755501053741,-400.0,0.00013698,2,"2025-08-18T07:10:53.741",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044825,1755501053750,-1199.22,0.00013698,2,"2025-08-18T07:10:53.750",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044826,1755501053760,-400.0,0.00013698,2,"2025-08-18T07:10:53.760",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044827,1755501053770,-400.0,0.00013698,2,"2025-08-18T07:10:53.770",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044828,1755501053780,-1199.22,0.00013698,2,"2025-08-18T07:10:53.780",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044829,1755501053789,-1199.22,0.00013698,2,"2025-08-18T07:10:53.789",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044830,1755501053798,-400.0,0.00013698,2,"2025-08-18T07:10:53.798",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044831,1755501053808,-1199.22,0.00013698,2,"2025-08-18T07:10:53.808",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044832,1755501053817,-1199.22,0.00013698,2,"2025-08-18T07:10:53.817",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044833,1755501053828,-1199.22,0.00013698,2,"2025-08-18T07:10:53.828",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044834,1755501053840,-1199.22,0.00013698,2,"2025-08-18T07:10:53.840",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044835,1755501053850,-1199.22,0.00013698,2,"2025-08-18T07:10:53.850",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044836,1755501053859,-1199.22,0.00013698,2,"2025-08-18T07:10:53.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044837,1755501053869,-1073.68,0.00013698,2,"2025-08-18T07:10:53.869",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044838,1755501053879,-3185.52,0.00013698,2,"2025-08-18T07:10:53.879",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044839,1755501053888,-1199.22,0.00013698,2,"2025-08-18T07:10:53.888",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044840,1755501053898,-400.0,0.00013698,2,"2025-08-18T07:10:53.898",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044841,1755501053909,-1199.22,0.00013698,2,"2025-08-18T07:10:53.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044842,1755501053919,-1199.26565551,0.00013698,2,"2025-08-18T07:10:53.919",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044843,1755501053928,-400.0,0.00013698,2,"2025-08-18T07:10:53.928",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044844,1755501053937,-400.0,0.00013698,2,"2025-08-18T07:10:53.937",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044845,1755501053947,-400.0,0.00013698,2,"2025-08-18T07:10:53.947",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044846,1755501053956,-1265.58,0.00013698,2,"2025-08-18T07:10:53.956",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044847,1755501053965,-400.0,0.00013698,2,"2025-08-18T07:10:53.965",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044848,1755501053975,-400.0,0.00013698,2,"2025-08-18T07:10:53.975",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044849,1755501053984,-400.0,0.00013698,2,"2025-08-18T07:10:53.984",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044850,1755501053994,-400.0,0.00013698,2,"2025-08-18T07:10:53.994",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044851,1755501054003,-400.0,0.00013698,2,"2025-08-18T07:10:54.003",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044852,1755501054013,-719.11,0.00013698,2,"2025-08-18T07:10:54.013",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044853,1755501054022,-400.0,0.00013698,2,"2025-08-18T07:10:54.022",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044854,1755501054031,-400.0,0.00013698,2,"2025-08-18T07:10:54.031",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044855,1755501054042,-400.0,0.00013698,2,"2025-08-18T07:10:54.042",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044856,1755501054412,-400.0,0.00013698,2,"2025-08-18T07:10:54.412",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044857,1755501054423,-400.0,0.00013698,2,"2025-08-18T07:10:54.423",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044858,1755501054434,-400.0,0.00013698,2,"2025-08-18T07:10:54.434",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044859,1755501054444,-416.66,0.00013698,2,"2025-08-18T07:10:54.444",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044860,1755501054456,-1479.41,0.00013698,2,"2025-08-18T07:10:54.456",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044861,1755501054466,-1058.21,0.00013698,2,"2025-08-18T07:10:54.466",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044862,1755501054476,-1257.29,0.00013698,2,"2025-08-18T07:10:54.476",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044863,1755501054485,-490.0,0.00013698,2,"2025-08-18T07:10:54.485",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044864,1755501054495,-1688.08,0.00013698,2,"2025-08-18T07:10:54.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044865,1755501054504,-454.96,0.00013698,2,"2025-08-18T07:10:54.504",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044866,1755501054514,-400.0,0.00013698,2,"2025-08-18T07:10:54.514",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044867,1755501054524,-3901.81,0.00013698,2,"2025-08-18T07:10:54.524",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044868,1755501054533,-400.0,0.00013698,2,"2025-08-18T07:10:54.533",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044869,1755501054542,-400.0,0.00013698,2,"2025-08-18T07:10:54.542",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044870,1755501054552,-400.0,0.00013698,2,"2025-08-18T07:10:54.552",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044871,1755501054561,-2082.18,0.00013698,2,"2025-08-18T07:10:54.561",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044872,1755501054570,-400.0,0.00013698,2,"2025-08-18T07:10:54.570",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044873,1755501054580,-400.0,0.00013698,2,"2025-08-18T07:10:54.580",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044874,1755501054590,-562.11,0.00013698,2,"2025-08-18T07:10:54.590",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044875,1755501054600,-1593.36,0.00013698,2,"2025-08-18T07:10:54.600",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044876,1755501054609,-400.0,0.00013698,2,"2025-08-18T07:10:54.609",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044877,1755501054619,-1248.62,0.00013698,2,"2025-08-18T07:10:54.619",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044878,1755501054628,-1077.24,0.00013698,2,"2025-08-18T07:10:54.628",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044879,1755501054638,-556.06,0.00013698,2,"2025-08-18T07:10:54.638",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044880,1755501054647,-400.0,0.00013698,2,"2025-08-18T07:10:54.647",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044881,1755501054656,-400.0,0.00013698,2,"2025-08-18T07:10:54.656",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044882,1755501054666,-400.0,0.00013698,2,"2025-08-18T07:10:54.666",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044883,1755501054676,-2363.32,0.00013698,2,"2025-08-18T07:10:54.676",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044884,1755501054685,-628.48,0.00013698,2,"2025-08-18T07:10:54.685",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044885,1755501054695,-683.62,0.00013698,2,"2025-08-18T07:10:54.695",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044886,1755501054704,-666.13,0.00013698,2,"2025-08-18T07:10:54.704",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044887,1755501054714,-2472.61,0.00013698,2,"2025-08-18T07:10:54.714",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044888,1755501054723,-678.75,0.00013698,2,"2025-08-18T07:10:54.723",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044889,1755501054734,-464.06,0.00013698,2,"2025-08-18T07:10:54.734",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044890,1755501054744,-686.15,0.00013698,2,"2025-08-18T07:10:54.744",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044891,1755501054754,-400.0,0.00013698,2,"2025-08-18T07:10:54.754",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044892,1755501054764,-662.51,0.00013698,2,"2025-08-18T07:10:54.764",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044893,1755501054773,-3113.91,0.00013698,2,"2025-08-18T07:10:54.773",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044894,1755501054784,-2449.97,0.00013698,2,"2025-08-18T07:10:54.784",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044895,1755501054793,-526.38,0.00013698,2,"2025-08-18T07:10:54.793",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044896,1755501054802,-400.0,0.00013698,2,"2025-08-18T07:10:54.802",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044897,1755501054812,-549.66,0.00013698,2,"2025-08-18T07:10:54.812",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044898,1755501054821,-400.0,0.00013698,2,"2025-08-18T07:10:54.821",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044899,1755501054838,-2170.28,0.00013698,2,"2025-08-18T07:10:54.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044900,1755501054847,-1111.16,0.00013698,2,"2025-08-18T07:10:54.847",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044901,1755501054859,-400.0,0.00013698,2,"2025-08-18T07:10:54.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044902,1755501054870,-400.0,0.00013698,2,"2025-08-18T07:10:54.870",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044903,1755501054879,-481.28,0.00013698,2,"2025-08-18T07:10:54.879",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044904,1755501054888,-4088.33,0.00013698,2,"2025-08-18T07:10:54.888",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044905,1755501054898,-400.0,0.00013698,2,"2025-08-18T07:10:54.898",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044906,1755501054908,-1031.7,0.00013698,2,"2025-08-18T07:10:54.908",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044907,1755501054919,-400.0,0.00013698,2,"2025-08-18T07:10:54.919",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044908,1755501054930,-1554.47,0.00013698,2,"2025-08-18T07:10:54.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044909,1755501054940,-382.34493109,0.00013698,2,"2025-08-18T07:10:54.940",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044910,1755501054950,-400.0,0.00013698,2,"2025-08-18T07:10:54.950",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044911,1755501054960,-400.0,0.00013698,2,"2025-08-18T07:10:54.960",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044912,1755501054969,-400.0,0.00013698,2,"2025-08-18T07:10:54.969",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044913,1755501054978,-400.0,0.00013698,2,"2025-08-18T07:10:54.978",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044914,1755501054988,-2908.47,0.00013698,2,"2025-08-18T07:10:54.988",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044915,1755501054997,-400.0,0.00013698,2,"2025-08-18T07:10:54.997",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044916,1755501055007,-636.34,0.00013698,2,"2025-08-18T07:10:55.007",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044917,1755501055017,-1238.03,0.00013698,2,"2025-08-18T07:10:55.017",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044918,1755501055026,-400.0,0.00013698,2,"2025-08-18T07:10:55.026",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044919,1755501055035,-400.0,0.00013698,2,"2025-08-18T07:10:55.035",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044920,1755501055045,-400.0,0.00013698,2,"2025-08-18T07:10:55.045",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044921,1755501055054,-400.0,0.00013698,2,"2025-08-18T07:10:55.054",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044922,1755501055064,-400.0,0.00013698,2,"2025-08-18T07:10:55.064",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044923,1755501055074,-4171.72,0.00013698,2,"2025-08-18T07:10:55.074",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044924,1755501055084,-3473.06,0.00013698,2,"2025-08-18T07:10:55.084",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044925,1755501055095,-400.0,0.00013698,2,"2025-08-18T07:10:55.095",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044926,1755501055104,-400.0,0.00013698,2,"2025-08-18T07:10:55.104",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044927,1755501055114,-631.69,0.00013698,2,"2025-08-18T07:10:55.114",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044928,1755501055124,-400.0,0.00013698,2,"2025-08-18T07:10:55.124",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044929,1755501055133,-400.0,0.00013698,2,"2025-08-18T07:10:55.133",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044930,1755501055143,-400.0,0.00013698,2,"2025-08-18T07:10:55.143",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044931,1755501055153,-400.0,0.00013698,2,"2025-08-18T07:10:55.153",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044932,1755501055163,-990.9,0.00013698,2,"2025-08-18T07:10:55.163",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044933,1755501055173,-1083.22,0.00013698,2,"2025-08-18T07:10:55.173",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044934,1755501055183,-522.80663216,0.00013698,2,"2025-08-18T07:10:55.183",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044935,1755501055192,-400.0,0.00013698,2,"2025-08-18T07:10:55.192",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044936,1755501055202,-400.0,0.00013698,2,"2025-08-18T07:10:55.202",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044937,1755501055211,-3942.51,0.00013698,2,"2025-08-18T07:10:55.211",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044938,1755501055220,-400.0,0.00013698,2,"2025-08-18T07:10:55.220",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044939,1755501055230,-400.0,0.00013698,2,"2025-08-18T07:10:55.230",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044940,1755501055240,-1160.12,0.00013698,2,"2025-08-18T07:10:55.240",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044941,1755501055250,-400.0,0.00013698,2,"2025-08-18T07:10:55.250",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044942,1755501055260,-400.0,0.00013698,2,"2025-08-18T07:10:55.260",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044943,1755501055270,-400.0,0.00013698,2,"2025-08-18T07:10:55.270",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044944,1755501055279,-400.0,0.00013698,2,"2025-08-18T07:10:55.279",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044945,1755501055289,-3217.6,0.00013698,2,"2025-08-18T07:10:55.289",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044946,1755501055298,-400.0,0.00013698,2,"2025-08-18T07:10:55.298",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044947,1755501055308,-400.0,0.00013698,2,"2025-08-18T07:10:55.308",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044948,1755501055317,-400.0,0.00013698,2,"2025-08-18T07:10:55.317",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044949,1755501055327,-400.0,0.00013698,2,"2025-08-18T07:10:55.327",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044950,1755501055338,-540.63,0.00013698,2,"2025-08-18T07:10:55.338",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044951,1755501055349,-400.0,0.00013698,2,"2025-08-18T07:10:55.349",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044952,1755501055359,-400.0,0.00013698,2,"2025-08-18T07:10:55.359",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044953,1755501055368,-1467.18,0.00013698,2,"2025-08-18T07:10:55.368",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044954,1755501055379,-400.0,0.00013698,2,"2025-08-18T07:10:55.379",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044955,1755501055389,-799.79,0.00013698,2,"2025-08-18T07:10:55.389",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044956,1755501055399,-591.91,0.00013698,2,"2025-08-18T07:10:55.399",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044957,1755501055409,-400.0,0.00013698,2,"2025-08-18T07:10:55.409",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044958,1755501055418,-400.0,0.00013698,2,"2025-08-18T07:10:55.418",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044959,1755501055428,-2544.38,0.00013698,2,"2025-08-18T07:10:55.428",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044960,1755501055438,-400.0,0.00013698,2,"2025-08-18T07:10:55.438",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044961,1755501055447,-400.0,0.00013698,2,"2025-08-18T07:10:55.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044962,1755501055457,-1405.31,0.00013698,2,"2025-08-18T07:10:55.457",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044963,1755501055467,-788.95,0.00013698,2,"2025-08-18T07:10:55.467",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044964,1755501055477,-400.0,0.00013698,2,"2025-08-18T07:10:55.477",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044965,1755501055487,-400.0,0.00013698,2,"2025-08-18T07:10:55.487",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044966,1755501055497,-400.0,0.00013698,2,"2025-08-18T07:10:55.497",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044967,1755501055506,-809.15,0.00013698,2,"2025-08-18T07:10:55.506",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044968,1755501055516,-400.0,0.00013698,2,"2025-08-18T07:10:55.516",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044969,1755501055528,-400.0,0.00013698,2,"2025-08-18T07:10:55.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044970,1755501055544,-756.32,0.00013698,2,"2025-08-18T07:10:55.544",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044971,1755501055554,-2296.35,0.00013698,2,"2025-08-18T07:10:55.554",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044972,1755501055564,-400.0,0.00013698,2,"2025-08-18T07:10:55.564",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044973,1755501055573,-400.0,0.00013698,2,"2025-08-18T07:10:55.573",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044974,1755501055582,-400.0,0.00013698,2,"2025-08-18T07:10:55.582",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044975,1755501055592,-400.0,0.00013698,2,"2025-08-18T07:10:55.592",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044976,1755501055602,-418.54165935,0.00013698,2,"2025-08-18T07:10:55.602",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044977,1755501055612,-1535.79,0.00013698,2,"2025-08-18T07:10:55.612",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044978,1755501055622,-1544.27,0.00013698,2,"2025-08-18T07:10:55.622",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044979,1755501055632,-400.0,0.00013698,2,"2025-08-18T07:10:55.632",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044980,1755501055643,-1427.67,0.00013698,2,"2025-08-18T07:10:55.643",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044981,1755501055654,-2268.04,0.00013698,2,"2025-08-18T07:10:55.654",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044982,1755501055664,-402.44909087,0.00013698,2,"2025-08-18T07:10:55.664",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044983,1755501055675,-400.0,0.00013698,2,"2025-08-18T07:10:55.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044984,1755501055685,-400.0,0.00013698,2,"2025-08-18T07:10:55.685",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044985,1755501055694,-400.0,0.00013698,2,"2025-08-18T07:10:55.694",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044986,1755501055704,-400.0,0.00013698,2,"2025-08-18T07:10:55.704",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044987,1755501055713,-400.0,0.00013698,2,"2025-08-18T07:10:55.713",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044988,1755501055723,-400.0,0.00013698,2,"2025-08-18T07:10:55.723",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044989,1755501055732,-1804.86,0.00013698,2,"2025-08-18T07:10:55.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044990,1755501055743,-400.56803416,0.00013698,2,"2025-08-18T07:10:55.743",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044991,1755501055753,-998.73,0.00013698,2,"2025-08-18T07:10:55.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044992,1755501055762,-717.66,0.00013698,2,"2025-08-18T07:10:55.762",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044993,1755501055772,-400.0,0.00013698,2,"2025-08-18T07:10:55.772",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044994,1755501055781,-1000.68,0.00013698,2,"2025-08-18T07:10:55.781",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044995,1755501055791,-2793.11,0.00013698,2,"2025-08-18T07:10:55.791",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044996,1755501055800,-3120.88,0.00013698,2,"2025-08-18T07:10:55.800",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044997,1755501055810,-400.0,0.00013698,2,"2025-08-18T07:10:55.810",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044998,1755501055820,-2508.44,0.00013698,2,"2025-08-18T07:10:55.820",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380044999,1755501055831,-400.0,0.00013698,2,"2025-08-18T07:10:55.831",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045000,1755501055843,-1325.27,0.00013698,2,"2025-08-18T07:10:55.843",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045001,1755501055853,-400.0,0.00013698,2,"2025-08-18T07:10:55.853",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045002,1755501055862,-400.0,0.00013698,2,"2025-08-18T07:10:55.862",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045003,1755501055874,-400.0,0.00013698,2,"2025-08-18T07:10:55.874",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045004,1755501055884,-400.0,0.00013698,2,"2025-08-18T07:10:55.884",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045005,1755501055895,-400.0,0.00013698,2,"2025-08-18T07:10:55.895",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045006,1755501055907,-400.0,0.00013698,2,"2025-08-18T07:10:55.907",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045007,1755501055919,-829.8,0.00013698,2,"2025-08-18T07:10:55.919",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045008,1755501055930,-1562.01,0.00013698,2,"2025-08-18T07:10:55.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045009,1755501055941,-747.33,0.00013698,2,"2025-08-18T07:10:55.941",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045010,1755501055951,-400.0,0.00013698,2,"2025-08-18T07:10:55.951",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045011,1755501055962,-1630.22,0.00013698,2,"2025-08-18T07:10:55.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045012,1755501055972,-2570.83,0.00013698,2,"2025-08-18T07:10:55.972",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045013,1755501055983,-553.75,0.00013698,2,"2025-08-18T07:10:55.983",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045014,1755501055992,-1581.73,0.00013698,2,"2025-08-18T07:10:55.992",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045015,1755501056002,-2849.63,0.00013698,2,"2025-08-18T07:10:56.002",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045016,1755501056013,-400.0,0.00013698,2,"2025-08-18T07:10:56.013",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045017,1755501056023,-1366.35,0.00013698,2,"2025-08-18T07:10:56.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045018,1755501056032,-1366.35,0.00013698,2,"2025-08-18T07:10:56.032",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045019,1755501056042,-400.0,0.00013698,2,"2025-08-18T07:10:56.042",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045020,1755501056052,-1366.35,0.00013698,2,"2025-08-18T07:10:56.052",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045021,1755501056061,-400.0,0.00013698,2,"2025-08-18T07:10:56.061",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045022,1755501056071,-3009.14,0.00013698,2,"2025-08-18T07:10:56.071",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045023,1755501056080,-1366.35,0.00013698,2,"2025-08-18T07:10:56.080",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045024,1755501056090,-1366.35,0.00013698,2,"2025-08-18T07:10:56.090",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045025,1755501056099,-1368.68,0.00013698,2,"2025-08-18T07:10:56.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045026,1755501056110,-1366.35,0.00013698,2,"2025-08-18T07:10:56.110",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045027,1755501056119,-1366.35,0.00013698,2,"2025-08-18T07:10:56.119",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045028,1755501056128,-1366.35,0.00013698,2,"2025-08-18T07:10:56.128",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045029,1755501056138,-1366.35,0.00013698,2,"2025-08-18T07:10:56.138",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045030,1755501056148,-1366.35,0.00013698,2,"2025-08-18T07:10:56.148",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045031,1755501056157,-1366.35,0.00013698,2,"2025-08-18T07:10:56.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045032,1755501056166,-1366.35,0.00013698,2,"2025-08-18T07:10:56.166",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045033,1755501056175,-1366.35,0.00013698,2,"2025-08-18T07:10:56.175",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045034,1755501056184,-400.0,0.00013698,2,"2025-08-18T07:10:56.184",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045035,1755501056193,-400.0,0.00013698,2,"2025-08-18T07:10:56.193",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045036,1755501056203,-1366.35,0.00013698,2,"2025-08-18T07:10:56.203",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045037,1755501056212,-1366.35,0.00013698,2,"2025-08-18T07:10:56.212",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045038,1755501056222,-1366.35,0.00013698,2,"2025-08-18T07:10:56.222",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045039,1755501056231,-1366.35,0.00013698,2,"2025-08-18T07:10:56.231",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045040,1755501056241,-400.0,0.00013698,2,"2025-08-18T07:10:56.241",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045041,1755501056251,-1366.35,0.00013698,2,"2025-08-18T07:10:56.251",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045042,1755501056261,-400.0,0.00013698,2,"2025-08-18T07:10:56.261",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045043,1755501056270,-1366.35,0.00013698,2,"2025-08-18T07:10:56.270",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045044,1755501056280,-1366.35,0.00013698,2,"2025-08-18T07:10:56.280",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045045,1755501056289,-970.55,0.00013698,2,"2025-08-18T07:10:56.289",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045046,1755501056299,-1366.35,0.00013698,2,"2025-08-18T07:10:56.299",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045047,1755501056309,-567.68,0.00013698,2,"2025-08-18T07:10:56.309",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045048,1755501056318,-1366.35,0.00013698,2,"2025-08-18T07:10:56.318",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045049,1755501056328,-1366.35,0.00013698,2,"2025-08-18T07:10:56.328",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045050,1755501056338,-1366.45778466,0.00013698,2,"2025-08-18T07:10:56.338",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045051,1755501056347,-830.5,0.00013698,2,"2025-08-18T07:10:56.347",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045052,1755501056357,-1161.38,0.00013698,2,"2025-08-18T07:10:56.357",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045053,1755501056367,-400.0,0.00013698,2,"2025-08-18T07:10:56.367",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045054,1755501056377,-4040.64,0.00013698,2,"2025-08-18T07:10:56.377",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045055,1755501056387,-3621.73,0.00013698,2,"2025-08-18T07:10:56.387",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045056,1755501056396,-403.67945441,0.00013698,2,"2025-08-18T07:10:56.396",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045057,1755501056406,-4329.06,0.00013698,2,"2025-08-18T07:10:56.406",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045058,1755501056415,-410.26829757,0.00013698,2,"2025-08-18T07:10:56.415",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045059,1755501056424,-400.0,0.00013698,2,"2025-08-18T07:10:56.424",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045060,1755501056434,-490.28,0.00013698,2,"2025-08-18T07:10:56.434",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045061,1755501056444,-400.0,0.00013698,2,"2025-08-18T07:10:56.444",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045062,1755501056453,-400.0,0.00013698,2,"2025-08-18T07:10:56.453",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045063,1755501056462,-2231.71,0.00013698,2,"2025-08-18T07:10:56.462",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045064,1755501056472,-400.0,0.00013698,2,"2025-08-18T07:10:56.472",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045065,1755501056481,-400.0,0.00013698,2,"2025-08-18T07:10:56.481",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045066,1755501056491,-400.0,0.00013698,2,"2025-08-18T07:10:56.491",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045067,1755501056500,-400.0,0.00013698,2,"2025-08-18T07:10:56.500",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045068,1755501056510,-2682.68,0.00013698,2,"2025-08-18T07:10:56.510",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045069,1755501056519,-400.0,0.00013698,2,"2025-08-18T07:10:56.519",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045070,1755501056529,-1923.46,0.00013698,2,"2025-08-18T07:10:56.529",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045071,1755501056544,-1571.79,0.00013698,2,"2025-08-18T07:10:56.544",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045072,1755501056559,-400.0,0.00013698,2,"2025-08-18T07:10:56.559",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045073,1755501056569,-1564.48,0.00013698,2,"2025-08-18T07:10:56.569",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045074,1755501056578,-4506.63,0.00013698,2,"2025-08-18T07:10:56.578",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045075,1755501056587,-500.0,0.00013698,2,"2025-08-18T07:10:56.587",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045076,1755501056596,-492.09751063,0.00013698,2,"2025-08-18T07:10:56.596",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045077,1755501056606,-500.0,0.00013698,2,"2025-08-18T07:10:56.606",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045078,1755501056615,-500.0,0.00013698,2,"2025-08-18T07:10:56.615",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045079,1755501056624,-500.0,0.00013698,2,"2025-08-18T07:10:56.624",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045080,1755501056633,-500.0,0.00013698,2,"2025-08-18T07:10:56.633",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045081,1755501056642,-500.0,0.00013698,2,"2025-08-18T07:10:56.642",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045082,1755501056652,-400.0,0.00013698,2,"2025-08-18T07:10:56.652",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045083,1755501056661,-500.0,0.00013698,2,"2025-08-18T07:10:56.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045084,1755501056671,-2640.07,0.00013698,2,"2025-08-18T07:10:56.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045085,1755501056680,-500.0,0.00013698,2,"2025-08-18T07:10:56.680",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045086,1755501056689,-505.44906454,0.00013698,2,"2025-08-18T07:10:56.689",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045087,1755501056698,-400.0,0.00013698,2,"2025-08-18T07:10:56.698",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045088,1755501056707,-412.56,0.00013698,2,"2025-08-18T07:10:56.707",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045089,1755501056717,-832.58,0.00013698,2,"2025-08-18T07:10:56.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045090,1755501056726,-1460.25,0.00013698,2,"2025-08-18T07:10:56.726",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045091,1755501056740,-5391.23,0.00013698,2,"2025-08-18T07:10:56.740",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045092,1755501056750,-1890.28,0.00013698,2,"2025-08-18T07:10:56.750",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045093,1755501056760,-1773.82,0.00013698,2,"2025-08-18T07:10:56.760",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045094,1755501056769,-400.0,0.00013698,2,"2025-08-18T07:10:56.769",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045095,1755501056778,-400.0,0.00013698,2,"2025-08-18T07:10:56.778",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045096,1755501056788,-1153.71,0.00013698,2,"2025-08-18T07:10:56.788",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045097,1755501056807,-3289.75,0.00013698,2,"2025-08-18T07:10:56.807",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045098,1755501056816,-400.0,0.00013698,2,"2025-08-18T07:10:56.816",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045099,1755501056827,-4223.38,0.00013698,2,"2025-08-18T07:10:56.827",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045100,1755501056838,-400.0,0.00013698,2,"2025-08-18T07:10:56.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045101,1755501056848,-2151.38,0.00013698,2,"2025-08-18T07:10:56.848",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045102,1755501056857,-400.0,0.00013698,2,"2025-08-18T07:10:56.857",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045103,1755501056867,-400.0,0.00013698,2,"2025-08-18T07:10:56.867",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045104,1755501056876,-400.0,0.00013698,2,"2025-08-18T07:10:56.876",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045105,1755501056886,-400.0,0.00013698,2,"2025-08-18T07:10:56.886",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045106,1755501056895,-400.0,0.00013698,2,"2025-08-18T07:10:56.895",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045107,1755501056905,-400.0,0.00013698,2,"2025-08-18T07:10:56.905",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045108,1755501056915,-400.0,0.00013698,2,"2025-08-18T07:10:56.915",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045109,1755501056925,-1066.84,0.00013698,2,"2025-08-18T07:10:56.925",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045110,1755501056934,-1496.44,0.00013698,2,"2025-08-18T07:10:56.934",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045111,1755501056944,-737.19,0.00013698,2,"2025-08-18T07:10:56.944",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045112,1755501056953,-851.35,0.00013698,2,"2025-08-18T07:10:56.953",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045113,1755501056963,-4274.38,0.00013698,2,"2025-08-18T07:10:56.963",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045114,1755501056973,-786.11,0.00013698,2,"2025-08-18T07:10:56.973",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045115,1755501056988,-3998.34,0.00013698,2,"2025-08-18T07:10:56.988",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045116,1755501056998,-970.03,0.00013698,2,"2025-08-18T07:10:56.998",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045117,1755501057007,-400.0,0.00013698,2,"2025-08-18T07:10:57.007",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045118,1755501057017,-1035.1,0.00013698,2,"2025-08-18T07:10:57.017",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045119,1755501057027,-2506.85,0.00013698,2,"2025-08-18T07:10:57.027",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045120,1755501057037,-400.0,0.00013698,2,"2025-08-18T07:10:57.037",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045121,1755501057047,-400.0,0.00013698,2,"2025-08-18T07:10:57.047",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045122,1755501057056,-500.0,0.00013698,2,"2025-08-18T07:10:57.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045123,1755501057066,-500.0,0.00013698,2,"2025-08-18T07:10:57.066",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045124,1755501057075,-500.0,0.00013698,2,"2025-08-18T07:10:57.075",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045125,1755501057085,-500.0,0.00013698,2,"2025-08-18T07:10:57.085",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045126,1755501057094,-500.0,0.00013698,2,"2025-08-18T07:10:57.094",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045127,1755501057104,-400.0,0.00013698,2,"2025-08-18T07:10:57.104",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045128,1755501057114,-500.0,0.00013698,2,"2025-08-18T07:10:57.114",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045129,1755501057124,-500.0,0.00013698,2,"2025-08-18T07:10:57.124",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045130,1755501057138,-500.0,0.00013698,2,"2025-08-18T07:10:57.138",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045131,1755501057148,-500.0,0.00013698,2,"2025-08-18T07:10:57.148",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045132,1755501057158,-400.0,0.00013698,2,"2025-08-18T07:10:57.158",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045133,1755501057168,-500.0,0.00013698,2,"2025-08-18T07:10:57.168",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045134,1755501057177,-500.0,0.00013698,2,"2025-08-18T07:10:57.177",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045135,1755501057187,-500.0,0.00013698,2,"2025-08-18T07:10:57.187",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045136,1755501057196,-750.74,0.00013698,2,"2025-08-18T07:10:57.196",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045137,1755501057206,-500.0,0.00013698,2,"2025-08-18T07:10:57.206",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045138,1755501057217,-500.0,0.00013698,2,"2025-08-18T07:10:57.217",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045139,1755501057229,-400.0,0.00013698,2,"2025-08-18T07:10:57.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045140,1755501057240,-829.75,0.00013698,2,"2025-08-18T07:10:57.240",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045141,1755501057250,-500.0,0.00013698,2,"2025-08-18T07:10:57.250",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045142,1755501057260,-500.0,0.00013698,2,"2025-08-18T07:10:57.260",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045143,1755501057270,-500.0,0.00013698,2,"2025-08-18T07:10:57.270",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045144,1755501057279,-400.0,0.00013698,2,"2025-08-18T07:10:57.279",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045145,1755501057289,-500.0,0.00013698,2,"2025-08-18T07:10:57.289",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045146,1755501057298,-883.89,0.00013698,2,"2025-08-18T07:10:57.298",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045147,1755501057308,-500.0,0.00013698,2,"2025-08-18T07:10:57.308",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045148,1755501057318,-514.80606486,0.00013698,2,"2025-08-18T07:10:57.318",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045149,1755501057328,-1108.69,0.00013698,2,"2025-08-18T07:10:57.328",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045150,1755501057337,-400.0,0.00013698,2,"2025-08-18T07:10:57.337",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045151,1755501057348,-400.0,0.00013698,2,"2025-08-18T07:10:57.348",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045152,1755501057357,-400.0,0.00013698,2,"2025-08-18T07:10:57.357",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045153,1755501057367,-400.0,0.00013698,2,"2025-08-18T07:10:57.367",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045154,1755501057381,-5044.15,0.00013698,2,"2025-08-18T07:10:57.381",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045155,1755501057391,-774.27,0.00013698,2,"2025-08-18T07:10:57.391",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045156,1755501057400,-400.0,0.00013698,2,"2025-08-18T07:10:57.400",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045157,1755501057410,-2287.46,0.00013698,2,"2025-08-18T07:10:57.410",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045158,1755501057419,-916.71,0.00013698,2,"2025-08-18T07:10:57.419",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045159,1755501057429,-400.0,0.00013698,2,"2025-08-18T07:10:57.429",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045160,1755501057438,-2850.17,0.00013698,2,"2025-08-18T07:10:57.438",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045161,1755501057448,-400.0,0.00013698,2,"2025-08-18T07:10:57.448",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045162,1755501057458,-400.0,0.00013698,2,"2025-08-18T07:10:57.458",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045163,1755501057467,-485.65,0.00013698,2,"2025-08-18T07:10:57.467",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045164,1755501057477,-1202.25,0.00013698,2,"2025-08-18T07:10:57.477",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045165,1755501057487,-762.81,0.00013698,2,"2025-08-18T07:10:57.487",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045166,1755501057496,-2583.97,0.00013698,2,"2025-08-18T07:10:57.496",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045167,1755501057505,-400.0,0.00013698,2,"2025-08-18T07:10:57.505",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045168,1755501057515,-126.95889793,0.00013698,2,"2025-08-18T07:10:57.515",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045169,1755501061270,-435.38038272,0.00011099,2,"2025-08-18T07:11:01.270",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045170,1755501061281,-577.95,0.00011099,2,"2025-08-18T07:11:01.281",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045171,1755501061340,-2071.7094122,0.00011099,2,"2025-08-18T07:11:01.340",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045172,1755501061352,-1732.0879997,0.00011099,2,"2025-08-18T07:11:01.352",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045173,1755501061710,-3583.06796825,0.00011099,2,"2025-08-18T07:11:01.710",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045174,1755501063805,-607.78934817,9.876e-05,2,"2025-08-18T07:11:03.805",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045175,1755501063815,-1316.9624364,0.00011099,2,"2025-08-18T07:11:03.815",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045176,1755501063864,-303.47634705,0.00011099,2,"2025-08-18T07:11:03.864",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045177,1755501063877,-332.908,0.00011099,2,"2025-08-18T07:11:03.877",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045179,1755501108323,1444.0,0.00029041,120,"2025-08-18T07:11:48.323",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045180,1755501120488,2113.03101276,0.0003013,120,"2025-08-18T07:12:00.488",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045181,1755501170374,219.51497558,0.0003013,120,"2025-08-18T07:12:50.374",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045182,1755501189489,200.0,0.00030136,120,"2025-08-18T07:13:09.489",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045183,1755501195076,512.958941,0.00027169,120,"2025-08-18T07:13:15.076",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045184,1755501197564,2000.0,0.0002838,120,"2025-08-18T07:13:17.564",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045186,1755501206012,207.4,0.00030136,120,"2025-08-18T07:13:26.012",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045187,1755501228885,215.0738,0.00030136,120,"2025-08-18T07:13:48.885",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045191,1755501274172,1000.0,0.00030136,120,"2025-08-18T07:14:34.172",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045193,1755501281197,1000.0,0.00030136,120,"2025-08-18T07:14:41.197",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045194,1755501287208,1000.0,0.00030136,120,"2025-08-18T07:14:47.208",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045195,1755501293113,1000.0,0.00030136,120,"2025-08-18T07:14:53.113",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045199,1755501347157,170.0,0.00010476,7,"2025-08-18T07:15:47.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045201,1755501397183,2700.0,0.000301,120,"2025-08-18T07:16:37.183",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045207,1755501449512,502.8,0.0003011,120,"2025-08-18T07:17:29.512",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045209,1755501532725,500.0,0.00030136,120,"2025-08-18T07:18:52.725",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045210,1755501539242,500.0,0.00030136,120,"2025-08-18T07:18:59.242",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045211,1755501574614,437.41854477,0.00030136,120,"2025-08-18T07:19:34.614",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045212,1755501634936,593.96,0.00030136,120,"2025-08-18T07:20:34.936",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045217,1755501794007,2000.0,0.00028691,120,"2025-08-18T07:23:14.007",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045218,1755501802023,500.0,0.00027169,120,"2025-08-18T07:23:22.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045219,1755501806275,500.0,0.00026405,120,"2025-08-18T07:23:26.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045220,1755501894289,1444.0,0.00029041,120,"2025-08-18T07:24:54.289",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045221,1755501950945,96854.02598022,0.00030137,120,"2025-08-18T07:25:50.945",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045222,1755501955001,2113.07085076,0.0002739,120,"2025-08-18T07:25:55.001",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045223,1755501965905,1093.0075064,0.0003,120,"2025-08-18T07:26:05.905",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045239,1755501973377,1800.0,0.0003013,120,"2025-08-18T07:26:13.377",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045240,1755501988075,2000.0,0.00030136,120,"2025-08-18T07:26:28.075",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045241,1755501996094,2000.0,0.00030136,120,"2025-08-18T07:26:36.094",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045242,1755502018738,2000.0,0.00030136,120,"2025-08-18T07:26:58.738",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045243,1755502022868,275.15823496,0.0003013,120,"2025-08-18T07:27:02.868",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045244,1755502025442,2000.0,0.00030136,120,"2025-08-18T07:27:05.442",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045245,1755502029515,1029.7376195,0.0003,120,"2025-08-18T07:27:09.515",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045246,1755502063615,296.05150976,0.00028,120,"2025-08-18T07:27:43.615",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045247,1755502069203,2000.0,0.00030136,120,"2025-08-18T07:27:49.203",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045248,1755502075232,2000.0,0.00030136,120,"2025-08-18T07:27:55.232",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045249,1755502081353,2000.0,0.00030136,120,"2025-08-18T07:28:01.353",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045250,1755502083995,415.99149086,0.00028297,120,"2025-08-18T07:28:03.995",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045251,1755502087455,2000.0,0.00030136,120,"2025-08-18T07:28:07.455",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045252,1755502093929,2000.0,0.00030136,120,"2025-08-18T07:28:13.929",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045254,1755502102891,2000.0,0.00030136,120,"2025-08-18T07:28:22.891",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045255,1755502110205,2281.82758365,0.000246,120,"2025-08-18T07:28:30.205",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045256,1755502110505,759.41545992,0.0003,120,"2025-08-18T07:28:30.505",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045257,1755502111030,661.76498709,0.0003013,120,"2025-08-18T07:28:31.030",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045259,1755502112395,345.0,0.0003,120,"2025-08-18T07:28:32.395",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045265,1755502121059,579.90665433,0.0003013,120,"2025-08-18T07:28:41.059",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045269,1755502121817,1158.16044234,0.00027397,120,"2025-08-18T07:28:41.817",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045270,1755502123201,1165.70820325,0.000271,120,"2025-08-18T07:28:43.201",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045271,1755502123732,211.50632819,0.00025,120,"2025-08-18T07:28:43.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045272,1755502124120,2725.32515162,0.00025,120,"2025-08-18T07:28:44.120",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045273,1755502137106,703.0,0.0003013,120,"2025-08-18T07:28:57.106",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045278,1755502167783,50000.0,0.00030136,120,"2025-08-18T07:29:27.783",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045279,1755502177887,50000.0,0.00030136,120,"2025-08-18T07:29:37.887",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045280,1755502184402,3319.76352415,0.0003,120,"2025-08-18T07:29:44.402",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045281,1755502186783,2000.0,0.00030136,120,"2025-08-18T07:29:46.783",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045282,1755502189446,50000.0,0.00030136,120,"2025-08-18T07:29:49.446",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045283,1755502222137,150.0,0.000135,10,"2025-08-18T07:30:22.137",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045284,1755502222438,150.0,0.000135,10,"2025-08-18T07:30:22.438",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045285,1755502222784,293.00468,0.000135,10,"2025-08-18T07:30:22.784",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045316,1755502232528,-205.79,0.00010339,2,"2025-08-18T07:30:32.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045318,1755502232538,-97.43319998,0.00010443,2,"2025-08-18T07:30:32.538",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045320,1755502232551,-108.35680002,0.00010443,2,"2025-08-18T07:30:32.551",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045322,1755502232560,-395.89302889,0.00010576,2,"2025-08-18T07:30:32.560",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045327,1755502232727,-438.0,0.00010576,2,"2025-08-18T07:30:32.727",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045329,1755502238157,-166.10697111,0.00010576,2,"2025-08-18T07:30:38.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045330,1755502238167,-275.6687,0.000109,2,"2025-08-18T07:30:38.167",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045331,1755502238176,-58.22432889,0.000109,2,"2025-08-18T07:30:38.176",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045354,1755502240785,-941.77567111,0.000109,2,"2025-08-18T07:30:40.785",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045355,1755502240795,-888.7861,0.000109,2,"2025-08-18T07:30:40.795",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045356,1755502240804,-162.71939629,0.000109,2,"2025-08-18T07:30:40.804",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045357,1755502240813,-334.0,0.00010958,2,"2025-08-18T07:30:40.813",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045358,1755502240823,-150.0,0.00010958,2,"2025-08-18T07:30:40.823",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045359,1755502240832,-1200.0,0.00010958,2,"2025-08-18T07:30:40.832",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045360,1755502240843,-900.0,0.00010959,2,"2025-08-18T07:30:40.843",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045361,1755502240852,-900.0,0.00010959,2,"2025-08-18T07:30:40.852",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045362,1755502240862,-900.0,0.00010959,2,"2025-08-18T07:30:40.862",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045363,1755502240872,-900.0,0.00010959,2,"2025-08-18T07:30:40.872",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045364,1755502240881,-900.0,0.00010959,2,"2025-08-18T07:30:40.881",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045365,1755502240890,-900.0,0.00010959,2,"2025-08-18T07:30:40.890",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045366,1755502240899,-900.0,0.00010959,2,"2025-08-18T07:30:40.899",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045367,1755502240909,-900.0,0.00010959,2,"2025-08-18T07:30:40.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045368,1755502240918,-900.0,0.00010959,2,"2025-08-18T07:30:40.918",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045369,1755502240928,-900.0,0.00010959,2,"2025-08-18T07:30:40.928",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045370,1755502240937,-900.0,0.00010959,2,"2025-08-18T07:30:40.937",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045371,1755502240946,-900.0,0.00010959,2,"2025-08-18T07:30:40.946",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045372,1755502240955,-900.0,0.00010959,2,"2025-08-18T07:30:40.955",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045373,1755502240964,-900.0,0.00010959,2,"2025-08-18T07:30:40.964",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045374,1755502240974,-900.0,0.00010959,2,"2025-08-18T07:30:40.974",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045375,1755502240983,-900.0,0.00010959,2,"2025-08-18T07:30:40.983",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045376,1755502240991,-500.0,0.00010973,2,"2025-08-18T07:30:40.991",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045377,1755502241001,-500.0,0.00010973,2,"2025-08-18T07:30:41.001",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045378,1755502241010,-500.0,0.00010973,2,"2025-08-18T07:30:41.010",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045379,1755502241019,-500.0,0.00010973,2,"2025-08-18T07:30:41.019",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045380,1755502241028,-500.0,0.00010973,2,"2025-08-18T07:30:41.028",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045381,1755502241037,-500.0,0.00010973,2,"2025-08-18T07:30:41.037",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045382,1755502241047,-500.0,0.00010973,2,"2025-08-18T07:30:41.047",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045383,1755502241056,-4347.41316787,0.00010998,2,"2025-08-18T07:30:41.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045384,1755502241066,-150.0,0.00010999,2,"2025-08-18T07:30:41.066",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045385,1755502241076,-16453.26164396,0.00010999,2,"2025-08-18T07:30:41.076",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045386,1755502241085,-2049.2,0.00010999,2,"2025-08-18T07:30:41.085",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045387,1755502241095,-7270.74,0.00010999,2,"2025-08-18T07:30:41.095",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045388,1755502241104,-494845.34610923,0.00011,2,"2025-08-18T07:30:41.104",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045389,1755502241116,-115744.16554703,0.00011,2,"2025-08-18T07:30:41.116",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045390,1755502241127,-1656.55522348,0.00011,2,"2025-08-18T07:30:41.127",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045391,1755502241137,-5321.73798956,0.00011,2,"2025-08-18T07:30:41.137",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045392,1755502241251,-29999.86317,0.00011,2,"2025-08-18T07:30:41.251",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045393,1755502241323,-10639.25000008,0.00011,2,"2025-08-18T07:30:41.323",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045394,1755502241457,-466.14125,0.00011,2,"2025-08-18T07:30:41.457",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045403,1755502243360,-1016.73277923,0.00011,2,"2025-08-18T07:30:43.360",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045406,1755502243673,-3049.39734815,0.00011,2,"2025-08-18T07:30:43.673",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045409,1755502244840,50000.0,0.00030136,120,"2025-08-18T07:30:44.840",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045410,1755502245923,-355.99695165,0.00010442,2,"2025-08-18T07:30:45.923",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045411,1755502245932,-112.66777675,0.00010442,2,"2025-08-18T07:30:45.932",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045418,1755502287573,616.90338504,0.0003,120,"2025-08-18T07:31:27.573",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045419,1755502320754,50000.0,0.00030136,120,"2025-08-18T07:32:00.754",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045420,1755502374958,250.0,0.0003013,120,"2025-08-18T07:32:54.958",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045421,1755502386193,400.0,0.00030136,120,"2025-08-18T07:33:06.193",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045422,1755502394066,2000.0,0.00028177,120,"2025-08-18T07:33:14.066",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045423,1755502400752,509.82569,0.00026886,120,"2025-08-18T07:33:20.752",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045424,1755502402494,400.0,0.00030136,120,"2025-08-18T07:33:22.494",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045425,1755502403768,500.0,0.00026552,120,"2025-08-18T07:33:23.768",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045427,1755502437407,500.0,0.00030136,120,"2025-08-18T07:33:57.407",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045428,1755502496701,36344.0,0.00030136,120,"2025-08-18T07:34:56.701",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045429,1755502636046,400.0,0.00030136,120,"2025-08-18T07:37:16.046",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045430,1755502677036,1444.0,0.00029041,120,"2025-08-18T07:37:57.036",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045431,1755502709460,1123.0,9e-05,6,"2025-08-18T07:38:29.460",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045432,1755502711097,403.16,0.00030137,120,"2025-08-18T07:38:31.097",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045433,1755502799134,500.0,0.00023287,120,"2025-08-18T07:39:59.134",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045434,1755502799395,500.0,0.00023287,120,"2025-08-18T07:39:59.395",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045435,1755502799670,578.32,0.00023287,120,"2025-08-18T07:39:59.670",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045436,1755502809837,164.88,0.000301,120,"2025-08-18T07:40:09.837",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045437,1755502817025,-254.5229094,0.00014,30,"2025-08-18T07:40:17.025",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045438,1755502900567,1980.0,1e-08,2,"2025-08-18T07:41:40.567",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045439,1755502994915,2000.0,0.00027678,120,"2025-08-18T07:43:14.915",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045440,1755503000005,1105.0,0.00030137,120,"2025-08-18T07:43:20.005",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045441,1755503003909,500.0,0.00026932,120,"2025-08-18T07:43:23.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045443,1755503018349,4091.7,0.00030136,120,"2025-08-18T07:43:38.349",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045444,1755503037718,400.0,0.00030137,120,"2025-08-18T07:43:57.718",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045445,1755503099057,150.0,0.00030136,120,"2025-08-18T07:44:59.057",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045446,1755503105635,150.0,0.00030136,120,"2025-08-18T07:45:05.635",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045447,1755503114011,150.0,0.00030136,120,"2025-08-18T07:45:14.011",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045448,1755503120242,150.0,0.00030136,120,"2025-08-18T07:45:20.242",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045449,1755503125586,150.0,0.00030136,120,"2025-08-18T07:45:25.586",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045450,1755503132864,150.0,0.00030136,120,"2025-08-18T07:45:32.864",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045451,1755503157898,150.0,0.00030136,120,"2025-08-18T07:45:57.898",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045452,1755503163769,150.0,0.00030136,120,"2025-08-18T07:46:03.769",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045453,1755503173100,150.0,0.00030136,120,"2025-08-18T07:46:13.100",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045454,1755503180656,150.0,0.00030136,120,"2025-08-18T07:46:20.656",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045456,1755503294452,247.34235024,0.00030136,120,"2025-08-18T07:48:14.452",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045457,1755503336025,889.0,0.0003013,120,"2025-08-18T07:48:56.025",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045458,1755503353516,170.0,9.925e-05,7,"2025-08-18T07:49:13.516",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045459,1755503384897,388.0,0.0003013,120,"2025-08-18T07:49:44.897",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045463,1755503432405,-502.34504058,9.887e-05,2,"2025-08-18T07:50:32.405",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045464,1755503432415,-500.0,9.887e-05,2,"2025-08-18T07:50:32.415",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045465,1755503432425,-500.0,9.887e-05,2,"2025-08-18T07:50:32.425",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045466,1755503432435,-191.35101872,9.887e-05,2,"2025-08-18T07:50:32.435",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045467,1755503432444,-150.0,9.888e-05,2,"2025-08-18T07:50:32.444",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045468,1755503432454,-165.30403157,9.888e-05,2,"2025-08-18T07:50:32.454",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045469,1755503432463,-150.0,9.888e-05,2,"2025-08-18T07:50:32.463",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045470,1755503432473,-150.0,9.888e-05,2,"2025-08-18T07:50:32.473",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045471,1755503432482,-194.16059272,9.997e-05,2,"2025-08-18T07:50:32.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045472,1755503432492,-1000.0,9.998e-05,2,"2025-08-18T07:50:32.492",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045473,1755503432501,-189.53,9.998e-05,2,"2025-08-18T07:50:32.501",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045474,1755503432510,-250.0,0.00010001,2,"2025-08-18T07:50:32.510",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045475,1755503432520,-189.53,0.00010048,2,"2025-08-18T07:50:32.520",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045476,1755503432529,-300.0,0.00010091,2,"2025-08-18T07:50:32.529",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045477,1755503432539,-300.0,0.00010091,2,"2025-08-18T07:50:32.539",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045479,1755503432549,-427.38646463,0.00010094,2,"2025-08-18T07:50:32.549",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045483,1755503432578,-3220.60353537,0.00010094,2,"2025-08-18T07:50:32.578",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045484,1755503432587,-189.53,0.00010098,2,"2025-08-18T07:50:32.587",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045485,1755503432597,-150.0,0.00010437,2,"2025-08-18T07:50:32.597",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045486,1755503432607,-3336.62,0.00010443,2,"2025-08-18T07:50:32.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045487,1755503432617,-664.81,0.00010527,2,"2025-08-18T07:50:32.617",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045488,1755503432627,-1567.89,0.00010527,2,"2025-08-18T07:50:32.627",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045489,1755503432638,-150.99,0.00010527,2,"2025-08-18T07:50:32.638",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045490,1755503432650,-4077.79,0.00010527,2,"2025-08-18T07:50:32.650",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045492,1755503432659,-151.52,0.00010587,2,"2025-08-18T07:50:32.659",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045494,1755503432669,-288.73,0.00010651,2,"2025-08-18T07:50:32.669",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045496,1755503432678,-762.28825808,0.00010783,2,"2025-08-18T07:50:32.678",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045498,1755503432688,-8263.8583,0.000109,2,"2025-08-18T07:50:32.688",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045499,1755503432697,-553.74322974,0.000109,2,"2025-08-18T07:50:32.697",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045501,1755503432707,-507.06413636,0.000109,2,"2025-08-18T07:50:32.707",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045503,1755503432716,-500.0,0.00010932,2,"2025-08-18T07:50:32.716",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045504,1755503432725,-150.0,0.00010958,2,"2025-08-18T07:50:32.725",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045505,1755503432735,-915.35737025,0.00010958,2,"2025-08-18T07:50:32.735",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045506,1755503432746,-471.68615234,0.00010959,2,"2025-08-18T07:50:32.746",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045508,1755503432755,-900.0,0.00010959,2,"2025-08-18T07:50:32.755",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045509,1755503432764,-900.0,0.00010959,2,"2025-08-18T07:50:32.764",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045511,1755503432774,-900.0,0.00010959,2,"2025-08-18T07:50:32.774",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045513,1755503432783,-900.0,0.00010959,2,"2025-08-18T07:50:32.783",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045515,1755503432796,-900.0,0.00010959,2,"2025-08-18T07:50:32.796",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045516,1755503432806,-900.0,0.00010959,2,"2025-08-18T07:50:32.806",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045517,1755503432815,-765.51305849,0.00010959,2,"2025-08-18T07:50:32.815",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045519,1755503432903,-134.48694151,0.00010959,2,"2025-08-18T07:50:32.903",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045520,1755503432914,-180.60607885,0.00010959,2,"2025-08-18T07:50:32.914",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045521,1755503432925,-427.07,0.00010959,2,"2025-08-18T07:50:32.925",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045522,1755503434252,-292.32392115,0.00010959,2,"2025-08-18T07:50:34.252",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045523,1755503434262,-239.31487545,0.00010959,2,"2025-08-18T07:50:34.262",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045524,1755503434274,-2105.38685513,0.00010959,2,"2025-08-18T07:50:34.274",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045525,1755503434286,-5005.72026942,0.00010959,2,"2025-08-18T07:50:34.286",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045526,1755503434296,-557.807,0.00010959,2,"2025-08-18T07:50:34.296",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045527,1755503434306,-843.78711038,0.00010968,2,"2025-08-18T07:50:34.306",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045528,1755503434315,-501.32047253,0.00010973,2,"2025-08-18T07:50:34.315",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045529,1755503434324,-500.0,0.00010973,2,"2025-08-18T07:50:34.324",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045530,1755503434336,-500.0,0.00010973,2,"2025-08-18T07:50:34.336",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045531,1755503434345,-500.0,0.00010973,2,"2025-08-18T07:50:34.345",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045532,1755503434356,-500.0,0.00010973,2,"2025-08-18T07:50:34.356",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045533,1755503434366,-500.0,0.00010973,2,"2025-08-18T07:50:34.366",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045534,1755503434376,-500.0,0.00010973,2,"2025-08-18T07:50:34.376",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045535,1755503434386,-500.0,0.00010973,2,"2025-08-18T07:50:34.386",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045536,1755503434395,-500.0,0.00010973,2,"2025-08-18T07:50:34.395",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045537,1755503434406,-500.0,0.00010973,2,"2025-08-18T07:50:34.406",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045538,1755503434416,-500.0,0.00010973,2,"2025-08-18T07:50:34.416",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045539,1755503434426,-493.97629918,0.00010973,2,"2025-08-18T07:50:34.426",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045540,1755503434435,-500.0,0.00010973,2,"2025-08-18T07:50:34.435",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045541,1755503434447,-500.0,0.00010973,2,"2025-08-18T07:50:34.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045542,1755503434457,-500.0,0.00010973,2,"2025-08-18T07:50:34.457",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045543,1755503434466,-500.0,0.00010973,2,"2025-08-18T07:50:34.466",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045544,1755503434476,-500.0,0.00010973,2,"2025-08-18T07:50:34.476",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045545,1755503434485,-500.0,0.00010973,2,"2025-08-18T07:50:34.485",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045546,1755503434494,-500.0,0.00010973,2,"2025-08-18T07:50:34.494",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045547,1755503434503,-500.0,0.00010973,2,"2025-08-18T07:50:34.503",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045548,1755503434512,-500.0,0.00010973,2,"2025-08-18T07:50:34.512",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045549,1755503434522,-500.0,0.00010973,2,"2025-08-18T07:50:34.522",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045550,1755503434532,-500.0,0.00010973,2,"2025-08-18T07:50:34.532",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045551,1755503434541,-500.0,0.00010973,2,"2025-08-18T07:50:34.541",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045552,1755503434551,-150.0,0.00010986,2,"2025-08-18T07:50:34.551",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045553,1755503434563,-215.06000107,0.00010989,2,"2025-08-18T07:50:34.563",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045554,1755503434574,-215.06000107,0.00010989,2,"2025-08-18T07:50:34.574",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045555,1755503434584,-7389.43726371,0.0001099,2,"2025-08-18T07:50:34.584",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045556,1755503434593,-215.06000107,0.0001099,2,"2025-08-18T07:50:34.593",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045557,1755503434603,-500.0,0.00010993,2,"2025-08-18T07:50:34.603",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045558,1755503434612,-500.0,0.00010993,2,"2025-08-18T07:50:34.612",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045559,1755503434623,-500.0,0.00010993,2,"2025-08-18T07:50:34.623",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045560,1755503434634,-500.0,0.00010993,2,"2025-08-18T07:50:34.634",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045561,1755503434644,-500.0,0.00010993,2,"2025-08-18T07:50:34.644",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045562,1755503434654,-326.58294387,0.00010993,2,"2025-08-18T07:50:34.654",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045563,1755503434665,-500.0,0.00010993,2,"2025-08-18T07:50:34.665",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045564,1755503434675,-500.0,0.00010993,2,"2025-08-18T07:50:34.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045565,1755503434684,-500.0,0.00010993,2,"2025-08-18T07:50:34.684",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045566,1755503434693,-500.0,0.00010993,2,"2025-08-18T07:50:34.693",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045567,1755503434702,-185.35046447,0.00010993,2,"2025-08-18T07:50:34.702",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045568,1755503434711,-151.0,0.00010993,2,"2025-08-18T07:50:34.711",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045569,1755503434720,-1000.0,0.00010999,2,"2025-08-18T07:50:34.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045570,1755503434729,-1000.0,0.00010999,2,"2025-08-18T07:50:34.729",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045571,1755503434738,-403.6201,0.00010999,2,"2025-08-18T07:50:34.738",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045572,1755503434748,-1000.0,0.00010999,2,"2025-08-18T07:50:34.748",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045573,1755503434757,-150.0,0.00010999,2,"2025-08-18T07:50:34.757",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045574,1755503434766,-500.0,0.00010999,2,"2025-08-18T07:50:34.766",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045575,1755503434776,-150.0,0.00010999,2,"2025-08-18T07:50:34.776",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045576,1755503434786,-500.0,0.00010999,2,"2025-08-18T07:50:34.786",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045577,1755503434800,-251.71510553,0.00010999,2,"2025-08-18T07:50:34.800",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045578,1755503434809,-150.0,0.00010999,2,"2025-08-18T07:50:34.809",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045579,1755503434818,-500.0,0.00010999,2,"2025-08-18T07:50:34.818",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045580,1755503434828,-150.0,0.00010999,2,"2025-08-18T07:50:34.828",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045581,1755503434838,-500.0,0.00010999,2,"2025-08-18T07:50:34.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045582,1755503434848,-3173.0,0.00010999,2,"2025-08-18T07:50:34.848",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045583,1755503434857,-150.0,0.00010999,2,"2025-08-18T07:50:34.857",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045584,1755503434867,-1210.0,0.00010999,2,"2025-08-18T07:50:34.867",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045585,1755503434877,-428.0,0.00010999,2,"2025-08-18T07:50:34.877",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045586,1755503434886,-150.0,0.00010999,2,"2025-08-18T07:50:34.886",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045587,1755503434895,-150.86263942,0.00010999,2,"2025-08-18T07:50:34.895",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045588,1755503434904,-150.0,0.00010999,2,"2025-08-18T07:50:34.904",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045589,1755503434914,-2000.0,0.00010999,2,"2025-08-18T07:50:34.914",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045590,1755503434924,-2000.0,0.00010999,2,"2025-08-18T07:50:34.924",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045591,1755503434934,-2000.0,0.00010999,2,"2025-08-18T07:50:34.934",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045592,1755503434943,-453.0,0.00010999,2,"2025-08-18T07:50:34.943",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045593,1755503434952,-500.0,0.00010999,2,"2025-08-18T07:50:34.952",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045594,1755503434962,-150.0,0.00010999,2,"2025-08-18T07:50:34.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045595,1755503434971,-500.0,0.00010999,2,"2025-08-18T07:50:34.971",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045596,1755503434981,-150.0,0.00010999,2,"2025-08-18T07:50:34.981",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045597,1755503434990,-500.0,0.00010999,2,"2025-08-18T07:50:34.990",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045598,1755503434999,-15398.39755179,0.00011,2,"2025-08-18T07:50:34.999",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045599,1755503435185,-23518.6500505,0.00011,2,"2025-08-18T07:50:35.185",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045614,1755503439270,-302.07710013,0.00010999,2,"2025-08-18T07:50:39.270",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045615,1755503439317,-1685.47814538,0.00010999,2,"2025-08-18T07:50:39.317",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045616,1755503439374,-85498.61760763,0.00010999,2,"2025-08-18T07:50:39.374",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045617,1755503439383,-18110983.28466467,0.00011,2,"2025-08-18T07:50:39.383",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045626,1755503441147,-2046.02209402,0.00011,2,"2025-08-18T07:50:41.147",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045627,1755503441160,-1025.06710056,0.00011,2,"2025-08-18T07:50:41.160",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045628,1755503441173,-981.89589485,0.00011,2,"2025-08-18T07:50:41.173",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045633,1755503443253,-75.53325281,0.00011,2,"2025-08-18T07:50:43.253",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045634,1755503443330,-841.95204165,0.00011,2,"2025-08-18T07:50:43.330",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045635,1755503443343,-2508598.4235663,0.00011,2,"2025-08-18T07:50:43.343",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045636,1755503443355,-492663.43077415,0.00011,2,"2025-08-18T07:50:43.355",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045637,1755503443367,-2335.29685159,0.00011,2,"2025-08-18T07:50:43.367",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045638,1755503443378,-2136.55,0.00011,2,"2025-08-18T07:50:43.378",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045639,1755503443389,-1034.6788,0.00011,2,"2025-08-18T07:50:43.389",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045646,1755503446515,-3150.73353402,9.903e-05,2,"2025-08-18T07:50:46.515",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045672,1755503447023,-297.86,9.903e-05,2,"2025-08-18T07:50:47.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045674,1755503447035,-1068.3634,9.903e-05,2,"2025-08-18T07:50:47.035",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045694,1755503447218,-9532.73306598,9.903e-05,2,"2025-08-18T07:50:47.218",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045696,1755503447227,-14445.26829007,0.00011,2,"2025-08-18T07:50:47.227",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045698,1755503447238,-960.12433116,0.00011,2,"2025-08-18T07:50:47.238",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045708,1755503449025,-591.24120001,0.00011,2,"2025-08-18T07:50:49.025",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045709,1755503449173,-2588.29699047,0.00011,2,"2025-08-18T07:50:49.173",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045710,1755503460100,295.81296575,0.00029041,120,"2025-08-18T07:51:00.100",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045712,1755503546614,341.74,0.0003013,120,"2025-08-18T07:52:26.614",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045713,1755503573938,2561.63779812,0.0003,120,"2025-08-18T07:52:53.938",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045715,1755503594901,2000.0,0.0002838,120,"2025-08-18T07:53:14.901",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045716,1755503620354,1000.0,0.00030137,120,"2025-08-18T07:53:40.354",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045717,1755503639930,365.0,0.0003013,120,"2025-08-18T07:53:59.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045718,1755503663591,1280.81889906,0.0003,120,"2025-08-18T07:54:23.591",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045719,1755503695067,4769.96,0.00030136,120,"2025-08-18T07:54:55.067",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045720,1755503695456,401.3763565,0.00030136,120,"2025-08-18T07:54:55.456",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045721,1755503695542,300.0,0.00030136,120,"2025-08-18T07:54:55.542",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045722,1755503695633,400.0,0.00030136,120,"2025-08-18T07:54:55.633",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045723,1755503695753,400.0,0.00030136,120,"2025-08-18T07:54:55.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045724,1755503695824,1295.13,0.00030136,120,"2025-08-18T07:54:55.824",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045725,1755503695915,2898.56,0.00030136,120,"2025-08-18T07:54:55.915",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045726,1755503696204,5354.94,0.00030136,120,"2025-08-18T07:54:56.204",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045727,1755503696309,400.0,0.00030136,120,"2025-08-18T07:54:56.309",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045728,1755503696430,4503.08,0.00030136,120,"2025-08-18T07:54:56.430",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045729,1755503697350,8215.01,0.00030136,120,"2025-08-18T07:54:57.350",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045730,1755503697501,400.0,0.00030136,120,"2025-08-18T07:54:57.501",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045731,1755503697988,1062.69,0.00030136,120,"2025-08-18T07:54:57.988",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045732,1755503698669,400.0,0.00030136,120,"2025-08-18T07:54:58.669",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045733,1755503698777,13931.69,0.00030136,120,"2025-08-18T07:54:58.777",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045734,1755503698858,400.0,0.00030136,120,"2025-08-18T07:54:58.858",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045735,1755503698962,3328.8,0.00030136,120,"2025-08-18T07:54:58.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045736,1755503699076,400.0,0.00030136,120,"2025-08-18T07:54:59.076",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045737,1755503699888,400.0,0.00030136,120,"2025-08-18T07:54:59.888",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045738,1755503701422,1018.88,0.00030136,120,"2025-08-18T07:55:01.422",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045739,1755503701582,500.81,0.00030136,120,"2025-08-18T07:55:01.582",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045740,1755503702311,400.0,0.00030136,120,"2025-08-18T07:55:02.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045741,1755503703615,6659.06,0.00030136,120,"2025-08-18T07:55:03.615",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045742,1755503703899,2870.72,0.00030136,120,"2025-08-18T07:55:03.899",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045743,1755503704108,1589.37,0.00030136,120,"2025-08-18T07:55:04.108",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045744,1755503704244,2542.49,0.00030136,120,"2025-08-18T07:55:04.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045745,1755503704436,5567.73,0.00030136,120,"2025-08-18T07:55:04.436",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045746,1755503704693,400.0,0.00030136,120,"2025-08-18T07:55:04.693",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045747,1755503704866,400.0,0.00030136,120,"2025-08-18T07:55:04.866",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045748,1755503704983,300.0,0.00030136,120,"2025-08-18T07:55:04.983",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045749,1755503705806,3158.87,0.00030136,120,"2025-08-18T07:55:05.806",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045750,1755503706125,400.0,0.00030136,120,"2025-08-18T07:55:06.125",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045751,1755503706813,400.0,0.00030136,120,"2025-08-18T07:55:06.813",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045752,1755503707046,400.0,0.00030136,120,"2025-08-18T07:55:07.046",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045753,1755503707205,5495.72,0.00030136,120,"2025-08-18T07:55:07.205",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045754,1755503707859,5634.89,0.00030136,120,"2025-08-18T07:55:07.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045755,1755503707959,400.0,0.00030136,120,"2025-08-18T07:55:07.959",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045756,1755503708529,764.59,0.00030136,120,"2025-08-18T07:55:08.529",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045757,1755503708639,640.40944953,0.0003,120,"2025-08-18T07:55:08.639",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045758,1755503709399,400.0,0.00030136,120,"2025-08-18T07:55:09.399",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045759,1755503709531,186.12472024,0.00030136,120,"2025-08-18T07:55:09.531",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045760,1755503709610,400.0,0.00030136,120,"2025-08-18T07:55:09.610",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045761,1755503710242,400.0,0.00030136,120,"2025-08-18T07:55:10.242",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045762,1755503710344,400.0,0.00030136,120,"2025-08-18T07:55:10.344",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045763,1755503710810,1664.7,0.00030136,120,"2025-08-18T07:55:10.810",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045764,1755503712762,2537.84,0.00030136,120,"2025-08-18T07:55:12.762",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045765,1755503712960,3264.62,0.00030136,120,"2025-08-18T07:55:12.960",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045766,1755503713170,3877.92,0.00030136,120,"2025-08-18T07:55:13.170",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045767,1755503713507,1717.51,0.00030136,120,"2025-08-18T07:55:13.507",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045768,1755503714290,2163.55,0.00030136,120,"2025-08-18T07:55:14.290",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045769,1755503714634,2508.44,0.00030136,120,"2025-08-18T07:55:14.634",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045770,1755503715003,400.0,0.00030136,120,"2025-08-18T07:55:15.003",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045771,1755503715817,400.0,0.00030136,120,"2025-08-18T07:55:15.817",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045772,1755503715968,2859.45,0.00030136,120,"2025-08-18T07:55:15.968",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045773,1755503716137,400.65122305,0.00030136,120,"2025-08-18T07:55:16.137",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045774,1755503716249,1147.91,0.00030136,120,"2025-08-18T07:55:16.249",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045775,1755503716360,3187.07,0.00030136,120,"2025-08-18T07:55:16.360",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045776,1755503716538,635.18,0.00030136,120,"2025-08-18T07:55:16.538",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045777,1755503717104,1063.08,0.00030136,120,"2025-08-18T07:55:17.104",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045778,1755503717645,400.0,0.00030136,120,"2025-08-18T07:55:17.645",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045779,1755503717754,8172.35,0.00030136,120,"2025-08-18T07:55:17.754",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045780,1755503717854,4258.69,0.00030136,120,"2025-08-18T07:55:17.854",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045781,1755503718076,4437.17,0.00030136,120,"2025-08-18T07:55:18.076",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045782,1755503718362,400.0,0.00030136,120,"2025-08-18T07:55:18.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045783,1755503718472,400.0,0.00030136,120,"2025-08-18T07:55:18.472",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045784,1755503718562,400.0203477,0.00030136,120,"2025-08-18T07:55:18.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045785,1755503720229,2390.02,0.00030136,120,"2025-08-18T07:55:20.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045786,1755503720435,400.0,0.00030136,120,"2025-08-18T07:55:20.435",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045787,1755503720714,400.0,0.00030136,120,"2025-08-18T07:55:20.714",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045788,1755503721215,400.0,0.00030136,120,"2025-08-18T07:55:21.215",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045789,1755503722015,400.0,0.00030136,120,"2025-08-18T07:55:22.015",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045790,1755503722154,911.36,0.00030136,120,"2025-08-18T07:55:22.154",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045791,1755503722408,583.53,0.00030136,120,"2025-08-18T07:55:22.408",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045792,1755503722533,4075.46,0.00030136,120,"2025-08-18T07:55:22.533",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045793,1755503724166,18972.51,0.00030136,120,"2025-08-18T07:55:24.166",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045794,1755503724271,9477.99,0.00030136,120,"2025-08-18T07:55:24.271",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045795,1755503724516,407.177228,0.00030136,120,"2025-08-18T07:55:24.516",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045796,1755503725009,2018.8,0.00030136,120,"2025-08-18T07:55:25.009",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045797,1755503725182,1185.02,0.00030136,120,"2025-08-18T07:55:25.182",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045798,1755503725373,2241.77,0.00030136,120,"2025-08-18T07:55:25.373",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045799,1755503725924,400.0,0.00030136,120,"2025-08-18T07:55:25.924",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045800,1755503726197,1087.71,0.00030136,120,"2025-08-18T07:55:26.197",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045801,1755503726690,400.0,0.00030136,120,"2025-08-18T07:55:26.690",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045802,1755503727830,2357.33,0.00030136,120,"2025-08-18T07:55:27.830",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045803,1755503729183,537.68319722,0.00030136,120,"2025-08-18T07:55:29.183",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045804,1755503729839,5214.2,0.00030136,120,"2025-08-18T07:55:29.839",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045805,1755503730192,1509.41,0.00030136,120,"2025-08-18T07:55:30.192",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045806,1755503730382,6642.4,0.00030136,120,"2025-08-18T07:55:30.382",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045807,1755503730687,400.0,0.00030136,120,"2025-08-18T07:55:30.687",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045808,1755503731253,2940.03,0.00030136,120,"2025-08-18T07:55:31.253",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045809,1755503731380,400.0,0.00030136,120,"2025-08-18T07:55:31.380",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045810,1755503731671,696.23,0.00030136,120,"2025-08-18T07:55:31.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045811,1755503732781,1243.62,0.00030136,120,"2025-08-18T07:55:32.781",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045812,1755503733868,400.0,0.00030136,120,"2025-08-18T07:55:33.868",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045813,1755503735361,11201.34,0.00030136,120,"2025-08-18T07:55:35.361",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045814,1755503735639,5287.37,0.00030136,120,"2025-08-18T07:55:35.639",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045815,1755503736367,1516.82,0.00030136,120,"2025-08-18T07:55:36.367",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045816,1755503736490,1315.66,0.00030136,120,"2025-08-18T07:55:36.490",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045817,1755503736644,400.14,0.00030137,120,"2025-08-18T07:55:36.644",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045818,1755503736782,3697.9,0.00030136,120,"2025-08-18T07:55:36.782",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045819,1755503737643,623.98,0.00030136,120,"2025-08-18T07:55:37.643",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045820,1755503738128,400.0,0.00030136,120,"2025-08-18T07:55:38.128",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045821,1755503738359,400.0,0.00030136,120,"2025-08-18T07:55:38.359",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045822,1755503738453,400.0,0.00030136,120,"2025-08-18T07:55:38.453",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045823,1755503738686,400.0,0.00030136,120,"2025-08-18T07:55:38.686",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045824,1755503739338,3890.15,0.00030136,120,"2025-08-18T07:55:39.338",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045825,1755503739777,400.0,0.00030136,120,"2025-08-18T07:55:39.777",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045826,1755503740205,400.0,0.00030136,120,"2025-08-18T07:55:40.205",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045827,1755503740681,400.0,0.00030136,120,"2025-08-18T07:55:40.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045828,1755503740919,400.0,0.00030136,120,"2025-08-18T07:55:40.919",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045829,1755503741094,400.0,0.00030136,120,"2025-08-18T07:55:41.094",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045830,1755503741665,400.0,0.00030136,120,"2025-08-18T07:55:41.665",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045831,1755503742287,400.0,0.00030136,120,"2025-08-18T07:55:42.287",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045832,1755503742439,400.0,0.00030136,120,"2025-08-18T07:55:42.439",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045833,1755503742814,4040.64,0.00030136,120,"2025-08-18T07:55:42.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045834,1755503742974,400.0,0.00030136,120,"2025-08-18T07:55:42.974",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045835,1755503743096,400.0,0.00030136,120,"2025-08-18T07:55:43.096",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045836,1755503743418,400.0,0.00030136,120,"2025-08-18T07:55:43.418",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045837,1755503743791,2584.49,0.00030136,120,"2025-08-18T07:55:43.791",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045838,1755503744133,400.0,0.00030136,120,"2025-08-18T07:55:44.133",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045839,1755503744390,840.93,0.00030136,120,"2025-08-18T07:55:44.390",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045840,1755503745172,400.0,0.00030136,120,"2025-08-18T07:55:45.172",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045841,1755503746561,4830.22,0.00030136,120,"2025-08-18T07:55:46.561",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045842,1755503746794,1319.51,0.00030136,120,"2025-08-18T07:55:46.794",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045843,1755503747039,3213.88,0.00030136,120,"2025-08-18T07:55:47.039",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045844,1755503747347,400.0,0.00030136,120,"2025-08-18T07:55:47.347",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045845,1755503747772,13347.36,0.00030136,120,"2025-08-18T07:55:47.772",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045846,1755503748153,400.0,0.00030136,120,"2025-08-18T07:55:48.153",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045847,1755503748519,400.0,0.00030136,120,"2025-08-18T07:55:48.519",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045848,1755503748659,2170.21,0.00030136,120,"2025-08-18T07:55:48.659",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045849,1755503748757,2199.49,0.00030136,120,"2025-08-18T07:55:48.757",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045850,1755503749751,1745.09,0.00030136,120,"2025-08-18T07:55:49.751",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045851,1755503750240,762.77,0.00030136,120,"2025-08-18T07:55:50.240",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045852,1755503750841,400.0,0.00030136,120,"2025-08-18T07:55:50.841",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045853,1755503750980,400.0,0.00030136,120,"2025-08-18T07:55:50.980",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045854,1755503751225,4583.38,0.00030136,120,"2025-08-18T07:55:51.225",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045855,1755503751320,745.7,0.00030136,120,"2025-08-18T07:55:51.320",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045856,1755503751759,699.5,0.00030136,120,"2025-08-18T07:55:51.759",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045857,1755503751984,2780.51,0.00030136,120,"2025-08-18T07:55:51.984",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045858,1755503752495,400.0,0.00030136,120,"2025-08-18T07:55:52.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045859,1755503752698,2554.7,0.00030136,120,"2025-08-18T07:55:52.698",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045860,1755503752860,400.0,0.00030136,120,"2025-08-18T07:55:52.860",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045861,1755503753293,1088.27,0.00030136,120,"2025-08-18T07:55:53.293",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045862,1755503753728,5104.3,0.00030136,120,"2025-08-18T07:55:53.728",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045863,1755503754142,400.0,0.00030136,120,"2025-08-18T07:55:54.142",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045864,1755503754238,3360.85,0.00030136,120,"2025-08-18T07:55:54.238",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045865,1755503754943,4872.84,0.00030136,120,"2025-08-18T07:55:54.943",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045866,1755503755124,400.0,0.00030136,120,"2025-08-18T07:55:55.124",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045867,1755503755351,1816.43,0.00030136,120,"2025-08-18T07:55:55.351",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045868,1755503758202,400.0,0.00030136,120,"2025-08-18T07:55:58.202",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045869,1755503759086,518.76,0.00030136,120,"2025-08-18T07:55:59.086",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045870,1755503759430,400.0,0.00030136,120,"2025-08-18T07:55:59.430",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045871,1755503759518,2016.94,0.00030136,120,"2025-08-18T07:55:59.518",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045872,1755503759611,5298.13,0.00030136,120,"2025-08-18T07:55:59.611",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045873,1755503759734,799.4,0.00030136,120,"2025-08-18T07:55:59.734",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045874,1755503760258,8082.32,0.00030136,120,"2025-08-18T07:56:00.258",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045875,1755503760403,432.08,0.00030136,120,"2025-08-18T07:56:00.403",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045876,1755503760530,400.0,0.00030136,120,"2025-08-18T07:56:00.530",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045877,1755503760749,3303.71,0.00030136,120,"2025-08-18T07:56:00.749",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045878,1755503761023,24180.92,0.00030136,120,"2025-08-18T07:56:01.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045879,1755503761234,480.38,0.00030136,120,"2025-08-18T07:56:01.234",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045880,1755503761358,967.94,0.00030136,120,"2025-08-18T07:56:01.358",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045881,1755503761617,400.0,0.00030136,120,"2025-08-18T07:56:01.617",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045882,1755503762244,395.98168637,0.00030136,120,"2025-08-18T07:56:02.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045883,1755503762369,400.0,0.00030136,120,"2025-08-18T07:56:02.369",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045884,1755503762684,405.79000001,0.00030136,120,"2025-08-18T07:56:02.684",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045885,1755503762803,1108.61,0.00030136,120,"2025-08-18T07:56:02.803",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045886,1755503762959,400.0,0.00030136,120,"2025-08-18T07:56:02.959",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045887,1755503763725,2407.97,0.00030136,120,"2025-08-18T07:56:03.725",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045888,1755503764621,400.0,0.00030136,120,"2025-08-18T07:56:04.621",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045889,1755503765145,4411.6,0.00030136,120,"2025-08-18T07:56:05.145",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045890,1755503765453,400.0,0.00030136,120,"2025-08-18T07:56:05.453",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045891,1755503765572,444.88,0.00030136,120,"2025-08-18T07:56:05.572",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045892,1755503765765,4307.98,0.00030136,120,"2025-08-18T07:56:05.765",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045893,1755503766056,6998.62,0.00030136,120,"2025-08-18T07:56:06.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045894,1755503766167,5241.68,0.00030136,120,"2025-08-18T07:56:06.167",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045895,1755503766349,4575.1,0.00030136,120,"2025-08-18T07:56:06.349",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045896,1755503767247,916.48,0.00030136,120,"2025-08-18T07:56:07.247",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045897,1755503767671,400.0,0.00030136,120,"2025-08-18T07:56:07.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045898,1755503769882,400.0,0.00030136,120,"2025-08-18T07:56:09.882",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045899,1755503770002,400.0,0.00030136,120,"2025-08-18T07:56:10.002",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045900,1755503770195,360.58463813,0.00030136,120,"2025-08-18T07:56:10.195",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045901,1755503770594,400.0,0.00030136,120,"2025-08-18T07:56:10.594",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045902,1755503770765,400.0,0.00030136,120,"2025-08-18T07:56:10.765",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045903,1755503772040,400.0,0.00030136,120,"2025-08-18T07:56:12.040",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045904,1755503772200,400.0,0.00030136,120,"2025-08-18T07:56:12.200",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045905,1755503772427,899.09,0.00030136,120,"2025-08-18T07:56:12.427",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045906,1755503773404,4107.82,0.00030136,120,"2025-08-18T07:56:13.404",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045907,1755503773621,400.22663355,0.00030136,120,"2025-08-18T07:56:13.621",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045908,1755503773708,6356.89,0.00030136,120,"2025-08-18T07:56:13.708",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045909,1755503773832,2368.27,0.00030136,120,"2025-08-18T07:56:13.832",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045910,1755503773923,2363.62,0.00030136,120,"2025-08-18T07:56:13.923",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045911,1755503774067,400.0,0.00030136,120,"2025-08-18T07:56:14.067",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045912,1755503774194,1831.41,0.00030136,120,"2025-08-18T07:56:14.194",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045913,1755503774325,400.0,0.00030136,120,"2025-08-18T07:56:14.325",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045914,1755503774456,400.0,0.00030136,120,"2025-08-18T07:56:14.456",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045915,1755503775252,1336.15,0.00030136,120,"2025-08-18T07:56:15.252",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045916,1755503775349,400.0,0.00030136,120,"2025-08-18T07:56:15.349",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045917,1755503776873,1459.1,0.00030136,120,"2025-08-18T07:56:16.873",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045918,1755503776991,400.0,0.00030136,120,"2025-08-18T07:56:16.991",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045919,1755503777084,400.0,0.00030136,120,"2025-08-18T07:56:17.084",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045920,1755503777250,649.02,0.00030136,120,"2025-08-18T07:56:17.250",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045921,1755503778619,2874.38,0.00030136,120,"2025-08-18T07:56:18.619",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045922,1755503779150,400.0,0.00030136,120,"2025-08-18T07:56:19.150",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045923,1755503779323,400.0,0.00030136,120,"2025-08-18T07:56:19.323",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045924,1755503779467,4173.27,0.00030136,120,"2025-08-18T07:56:19.467",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045925,1755503781447,400.0,0.00030136,120,"2025-08-18T07:56:21.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045926,1755503781540,400.0,0.00030136,120,"2025-08-18T07:56:21.540",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045927,1755503781632,400.0,0.00030136,120,"2025-08-18T07:56:21.632",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045928,1755503781947,8666.24,0.00030136,120,"2025-08-18T07:56:21.947",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045929,1755503782053,2302.79,0.00030136,120,"2025-08-18T07:56:22.053",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045930,1755503782302,2778.84,0.00030136,120,"2025-08-18T07:56:22.302",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045931,1755503782894,766.68,0.00030136,120,"2025-08-18T07:56:22.894",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045932,1755503783083,400.0,0.00030136,120,"2025-08-18T07:56:23.083",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045933,1755503783977,1771.61,0.00030136,120,"2025-08-18T07:56:23.977",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045934,1755503784074,400.0,0.00030136,120,"2025-08-18T07:56:24.074",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045935,1755503784430,400.0,0.00030136,120,"2025-08-18T07:56:24.430",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045936,1755503784577,7645.02,0.00030136,120,"2025-08-18T07:56:24.577",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045937,1755503784750,5205.11,0.00030136,120,"2025-08-18T07:56:24.750",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045938,1755503784838,400.0,0.00030136,120,"2025-08-18T07:56:24.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045939,1755503785056,500.0,0.00030136,120,"2025-08-18T07:56:25.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045940,1755503785275,500.0,0.00030136,120,"2025-08-18T07:56:25.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045941,1755503785363,5156.74,0.00030136,120,"2025-08-18T07:56:25.363",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045942,1755503785537,500.0,0.00030136,120,"2025-08-18T07:56:25.537",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045943,1755503785814,500.0,0.00030136,120,"2025-08-18T07:56:25.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045944,1755503786069,400.0,0.00030136,120,"2025-08-18T07:56:26.069",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045945,1755503786161,500.0,0.00030136,120,"2025-08-18T07:56:26.161",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045946,1755503786390,500.0,0.00030136,120,"2025-08-18T07:56:26.390",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045947,1755503786636,500.0,0.00030136,120,"2025-08-18T07:56:26.636",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045948,1755503786753,2385.74,0.00030136,120,"2025-08-18T07:56:26.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045949,1755503786966,500.0,0.00030136,120,"2025-08-18T07:56:26.966",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045950,1755503787090,400.0,0.00030136,120,"2025-08-18T07:56:27.090",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045951,1755503787295,500.0,0.00030136,120,"2025-08-18T07:56:27.295",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045952,1755503787455,11479.94,0.00030136,120,"2025-08-18T07:56:27.455",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045953,1755503787541,500.0,0.00030136,120,"2025-08-18T07:56:27.541",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045954,1755503787698,400.0,0.00030136,120,"2025-08-18T07:56:27.698",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045955,1755503787803,500.0,0.00030136,120,"2025-08-18T07:56:27.803",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045956,1755503787940,1282.13,0.00030136,120,"2025-08-18T07:56:27.940",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045957,1755503788171,500.0,0.00030136,120,"2025-08-18T07:56:28.171",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045958,1755503788361,500.0,0.00030136,120,"2025-08-18T07:56:28.361",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045959,1755503788461,876.34,0.00030136,120,"2025-08-18T07:56:28.461",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045960,1755503788839,500.0,0.00030136,120,"2025-08-18T07:56:28.839",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045961,1755503788937,876.34,0.00030136,120,"2025-08-18T07:56:28.937",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045962,1755503789042,400.0,0.00030136,120,"2025-08-18T07:56:29.042",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045963,1755503789194,500.0,0.00030136,120,"2025-08-18T07:56:29.194",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045964,1755503789306,876.34,0.00030136,120,"2025-08-18T07:56:29.306",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045965,1755503789396,1850.22,0.00030136,120,"2025-08-18T07:56:29.396",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045966,1755503789557,500.0,0.00030136,120,"2025-08-18T07:56:29.557",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045967,1755503789669,876.34,0.00030136,120,"2025-08-18T07:56:29.669",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045968,1755503789817,500.0,0.00030136,120,"2025-08-18T07:56:29.817",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045969,1755503790009,876.34,0.00030136,120,"2025-08-18T07:56:30.009",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045970,1755503790107,400.0,0.00030136,120,"2025-08-18T07:56:30.107",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045971,1755503790411,500.0,0.00030136,120,"2025-08-18T07:56:30.411",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045972,1755503790520,400.0,0.00030136,120,"2025-08-18T07:56:30.520",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045973,1755503790607,876.34,0.00030136,120,"2025-08-18T07:56:30.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045974,1755503790691,32235.24,0.00030136,120,"2025-08-18T07:56:30.691",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045975,1755503790880,876.34,0.00030136,120,"2025-08-18T07:56:30.880",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045976,1755503791060,876.34,0.00030136,120,"2025-08-18T07:56:31.060",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045977,1755503791333,876.34,0.00030136,120,"2025-08-18T07:56:31.333",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045978,1755503792926,400.0,0.00030136,120,"2025-08-18T07:56:32.926",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045979,1755503793034,876.34,0.00030136,120,"2025-08-18T07:56:33.034",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045980,1755503793265,876.34,0.00030136,120,"2025-08-18T07:56:33.265",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045981,1755503793364,941.92,0.00030136,120,"2025-08-18T07:56:33.364",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045982,1755503793599,876.34,0.00030136,120,"2025-08-18T07:56:33.599",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045983,1755503793705,458.08,0.00030136,120,"2025-08-18T07:56:33.705",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045984,1755503794053,876.34,0.00030136,120,"2025-08-18T07:56:34.053",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045985,1755503794592,876.34,0.00030136,120,"2025-08-18T07:56:34.592",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045986,1755503794784,876.34,0.00030136,120,"2025-08-18T07:56:34.784",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045987,1755503795293,400.0,0.00030136,120,"2025-08-18T07:56:35.293",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045988,1755503795614,876.34,0.00030136,120,"2025-08-18T07:56:35.614",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045989,1755503795720,614.76,0.00030136,120,"2025-08-18T07:56:35.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045990,1755503795913,876.34,0.00030136,120,"2025-08-18T07:56:35.913",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045991,1755503796016,400.0,0.00030136,120,"2025-08-18T07:56:36.016",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045992,1755503796136,400.0,0.00030136,120,"2025-08-18T07:56:36.136",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045993,1755503796342,876.34,0.00030136,120,"2025-08-18T07:56:36.342",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045994,1755503796496,876.34,0.00030136,120,"2025-08-18T07:56:36.496",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045995,1755503796765,876.34,0.00030136,120,"2025-08-18T07:56:36.765",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045996,1755503797043,876.34,0.00030136,120,"2025-08-18T07:56:37.043",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045997,1755503797208,876.34,0.00030136,120,"2025-08-18T07:56:37.208",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045998,1755503797305,400.0,0.00030136,120,"2025-08-18T07:56:37.305",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380045999,1755503797458,876.34,0.00030136,120,"2025-08-18T07:56:37.458",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046000,1755503797641,876.3773462,0.00030136,120,"2025-08-18T07:56:37.641",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046001,1755503798160,400.0,0.00030136,120,"2025-08-18T07:56:38.160",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046002,1755503798307,314.40958738,0.00030136,120,"2025-08-18T07:56:38.307",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046003,1755503798555,400.0,0.00030136,120,"2025-08-18T07:56:38.555",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046004,1755503799064,3812.04,0.00030136,120,"2025-08-18T07:56:39.064",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046005,1755503800386,320.20472477,0.0003,120,"2025-08-18T07:56:40.386",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046006,1755503800552,1187.57,0.00030136,120,"2025-08-18T07:56:40.552",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046007,1755503800682,1398.35,0.00030136,120,"2025-08-18T07:56:40.682",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046008,1755503801008,400.0,0.00030136,120,"2025-08-18T07:56:41.008",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046009,1755503801230,528.17,0.00030136,120,"2025-08-18T07:56:41.230",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046010,1755503801482,400.0,0.00030136,120,"2025-08-18T07:56:41.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046011,1755503802456,990.03,0.00030136,120,"2025-08-18T07:56:42.456",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046012,1755503804295,1869.07,0.00030136,120,"2025-08-18T07:56:44.295",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046013,1755503804806,400.0,0.00030136,120,"2025-08-18T07:56:44.806",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046014,1755503805956,400.0,0.00030136,120,"2025-08-18T07:56:45.956",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046015,1755503806075,400.0,0.00030136,120,"2025-08-18T07:56:46.075",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046016,1755503806661,400.0,0.00030136,120,"2025-08-18T07:56:46.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046017,1755503807254,400.0,0.00030136,120,"2025-08-18T07:56:47.254",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046018,1755503807626,4773.98,0.00030136,120,"2025-08-18T07:56:47.626",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046019,1755503807797,400.0,0.00030136,120,"2025-08-18T07:56:47.797",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046020,1755503808092,1466.22,0.00030136,120,"2025-08-18T07:56:48.092",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046021,1755503808234,3417.02,0.00030136,120,"2025-08-18T07:56:48.234",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046022,1755503808338,2384.98,0.00030136,120,"2025-08-18T07:56:48.338",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046023,1755503808427,400.0,0.00030136,120,"2025-08-18T07:56:48.427",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046024,1755503808574,400.0,0.00030136,120,"2025-08-18T07:56:48.574",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046025,1755503808697,400.0,0.00030136,120,"2025-08-18T07:56:48.697",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046026,1755503808860,3641.54,0.00030136,120,"2025-08-18T07:56:48.860",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046027,1755503808950,9239.86,0.00030136,120,"2025-08-18T07:56:48.950",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046028,1755503809141,6290.89,0.00030136,120,"2025-08-18T07:56:49.141",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046029,1755503809275,538.36,0.00030136,120,"2025-08-18T07:56:49.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046030,1755503810240,1834.1,0.00030136,120,"2025-08-18T07:56:50.240",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046031,1755503810603,3794.67,0.00030136,120,"2025-08-18T07:56:50.603",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046032,1755503810707,400.0,0.00030136,120,"2025-08-18T07:56:50.707",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046033,1755503810838,1082.12,0.00030136,120,"2025-08-18T07:56:50.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046034,1755503811734,5293.6,0.00030136,120,"2025-08-18T07:56:51.734",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046035,1755503812065,585.94,0.00030136,120,"2025-08-18T07:56:52.065",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046036,1755503812345,2834.54,0.00030136,120,"2025-08-18T07:56:52.345",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046037,1755503812528,2312.31,0.00030136,120,"2025-08-18T07:56:52.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046038,1755503812827,2572.47,0.00030136,120,"2025-08-18T07:56:52.827",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046039,1755503813771,400.0,0.00030136,120,"2025-08-18T07:56:53.771",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046040,1755503813967,400.0,0.00030136,120,"2025-08-18T07:56:53.967",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046041,1755503815988,400.0,0.00030136,120,"2025-08-18T07:56:55.988",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046042,1755503816472,2570.82,0.00030136,120,"2025-08-18T07:56:56.472",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046043,1755503817257,400.0,0.00030136,120,"2025-08-18T07:56:57.257",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046044,1755503817878,15184.67,0.00030136,120,"2025-08-18T07:56:57.878",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046045,1755503818771,484.5,0.00030136,120,"2025-08-18T07:56:58.771",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046046,1755503820409,400.0,0.00030136,120,"2025-08-18T07:57:00.409",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046047,1755503821041,400.0,0.00030136,120,"2025-08-18T07:57:01.041",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046048,1755503821234,709.2,0.00030136,120,"2025-08-18T07:57:01.234",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046049,1755503821733,400.66681322,0.00030136,120,"2025-08-18T07:57:01.733",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046050,1755503821850,5037.44,0.00030136,120,"2025-08-18T07:57:01.850",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046051,1755503822288,4717.99,0.00030136,120,"2025-08-18T07:57:02.288",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046052,1755503822374,4466.49,0.00030136,120,"2025-08-18T07:57:02.374",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046053,1755503822495,400.0,0.00030136,120,"2025-08-18T07:57:02.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046054,1755503822663,5880.41,0.00030136,120,"2025-08-18T07:57:02.663",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046055,1755503822761,400.0,0.00030136,120,"2025-08-18T07:57:02.761",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046056,1755503823629,4808.64,0.00030136,120,"2025-08-18T07:57:03.629",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046057,1755503824036,468.71,0.00030136,120,"2025-08-18T07:57:04.036",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046058,1755503824151,407.67395227,0.00030136,120,"2025-08-18T07:57:04.151",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046059,1755503824809,400.0,0.00030136,120,"2025-08-18T07:57:04.809",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046060,1755503826623,1866.77,0.00030136,120,"2025-08-18T07:57:06.623",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046061,1755503827324,702.88,0.00030136,120,"2025-08-18T07:57:07.324",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046062,1755503827711,400.0,0.00030136,120,"2025-08-18T07:57:07.711",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046063,1755503827962,1019.51,0.00030136,120,"2025-08-18T07:57:07.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046064,1755503828228,500.0,0.00030136,120,"2025-08-18T07:57:08.228",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046065,1755503828892,500.0,0.00030136,120,"2025-08-18T07:57:08.892",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046066,1755503829249,781.88,0.00030136,120,"2025-08-18T07:57:09.249",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046067,1755503829571,500.0,0.00030136,120,"2025-08-18T07:57:09.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046068,1755503830020,500.0,0.00030136,120,"2025-08-18T07:57:10.020",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046069,1755503830340,500.0,0.00030136,120,"2025-08-18T07:57:10.340",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046070,1755503830476,4248.26,0.00030136,120,"2025-08-18T07:57:10.476",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046071,1755503830584,4759.85,0.00030136,120,"2025-08-18T07:57:10.584",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046072,1755503830702,500.0,0.00030136,120,"2025-08-18T07:57:10.702",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046073,1755503830812,400.0,0.00030136,120,"2025-08-18T07:57:10.812",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046074,1755503830896,588.0,0.00030136,120,"2025-08-18T07:57:10.896",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046075,1755503831050,628.09927623,0.00030136,120,"2025-08-18T07:57:11.050",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046076,1755503831891,400.0,0.00030136,120,"2025-08-18T07:57:11.891",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046077,1755503832039,400.0,0.00030136,120,"2025-08-18T07:57:12.039",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046078,1755503832347,400.0,0.00030136,120,"2025-08-18T07:57:12.347",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046079,1755503832560,400.0,0.00030136,120,"2025-08-18T07:57:12.560",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046080,1755503832674,400.0,0.00030136,120,"2025-08-18T07:57:12.674",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046081,1755503833299,402.23113298,0.00030136,120,"2025-08-18T07:57:13.299",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046082,1755503833691,5433.43,0.00030136,120,"2025-08-18T07:57:13.691",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046083,1755503834354,2150.76,0.00030136,120,"2025-08-18T07:57:14.354",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046084,1755503834619,4360.91,0.00030136,120,"2025-08-18T07:57:14.619",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046085,1755503834930,4850.38,0.00030136,120,"2025-08-18T07:57:14.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046086,1755503835156,400.0,0.00030136,120,"2025-08-18T07:57:15.156",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046087,1755503836026,5431.8,0.00030136,120,"2025-08-18T07:57:16.026",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046088,1755503836131,400.0,0.00030136,120,"2025-08-18T07:57:16.131",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046089,1755503837879,2573.65,0.00030136,120,"2025-08-18T07:57:17.879",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046090,1755503838036,8790.5,0.00030136,120,"2025-08-18T07:57:18.036",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046091,1755503838281,2028.03,0.00030136,120,"2025-08-18T07:57:18.281",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046092,1755503838737,400.0,0.00030136,120,"2025-08-18T07:57:18.737",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046093,1755503839528,2802.33,0.00030136,120,"2025-08-18T07:57:19.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046094,1755503840481,400.0,0.00030136,120,"2025-08-18T07:57:20.481",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046095,1755503840675,401.34923233,0.00030136,120,"2025-08-18T07:57:20.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046096,1755503841033,400.0,0.00030136,120,"2025-08-18T07:57:21.033",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046097,1755503841775,400.0,0.00030136,120,"2025-08-18T07:57:21.775",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046098,1755503842839,6203.41,0.00030136,120,"2025-08-18T07:57:22.839",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046099,1755503842934,4559.08,0.00030136,120,"2025-08-18T07:57:22.934",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046100,1755503843039,400.0,0.00030136,120,"2025-08-18T07:57:23.039",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046101,1755503843268,2145.27,0.00030136,120,"2025-08-18T07:57:23.268",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046102,1755503843758,5263.27,0.00030136,120,"2025-08-18T07:57:23.758",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046103,1755503844278,466.54,0.00030136,120,"2025-08-18T07:57:24.278",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046104,1755503844608,400.0,0.00030136,120,"2025-08-18T07:57:24.608",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046105,1755503845141,2032.42,0.00030136,120,"2025-08-18T07:57:25.141",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046106,1755503845300,500.0,0.00030136,120,"2025-08-18T07:57:25.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046107,1755503845898,400.0,0.00030136,120,"2025-08-18T07:57:25.898",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046108,1755503846076,400.0,0.00030136,120,"2025-08-18T07:57:26.076",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046109,1755503846258,400.0,0.00030136,120,"2025-08-18T07:57:26.258",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046110,1755503847164,400.0,0.00030136,120,"2025-08-18T07:57:27.164",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046111,1755503847568,2647.24,0.00030136,120,"2025-08-18T07:57:27.568",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046112,1755503848846,553.67,0.00030136,120,"2025-08-18T07:57:28.846",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046113,1755503849909,400.0,0.00030136,120,"2025-08-18T07:57:29.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046114,1755503850493,400.0,0.00030136,120,"2025-08-18T07:57:30.493",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046115,1755503850813,400.0,0.00030136,120,"2025-08-18T07:57:30.813",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046116,1755503851572,6664.51,0.00030136,120,"2025-08-18T07:57:31.572",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046117,1755503851778,400.0,0.00030136,120,"2025-08-18T07:57:31.778",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046118,1755503852163,400.0,0.00030136,120,"2025-08-18T07:57:32.163",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046119,1755503852582,5569.5,0.00030136,120,"2025-08-18T07:57:32.582",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046120,1755503852687,3053.83,0.00030136,120,"2025-08-18T07:57:32.687",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046121,1755503852859,158.40654515,0.00030136,120,"2025-08-18T07:57:32.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046122,1755503853041,6340.92,0.00030136,120,"2025-08-18T07:57:33.041",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046123,1755503853164,4505.36,0.00030136,120,"2025-08-18T07:57:33.164",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046124,1755503853362,400.0,0.00030136,120,"2025-08-18T07:57:33.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046125,1755503853946,400.0,0.00030136,120,"2025-08-18T07:57:33.946",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046126,1755503854111,400.0,0.00030136,120,"2025-08-18T07:57:34.111",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046127,1755503855387,400.0,0.00030136,120,"2025-08-18T07:57:35.387",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046128,1755503855544,1052.67,0.00030136,120,"2025-08-18T07:57:35.544",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046129,1755503855732,3362.15,0.00030136,120,"2025-08-18T07:57:35.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046130,1755503856247,2811.21,0.00030136,120,"2025-08-18T07:57:36.247",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046131,1755503856446,400.0,0.00030136,120,"2025-08-18T07:57:36.446",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046132,1755503857982,1288.89,0.00030136,120,"2025-08-18T07:57:37.982",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046133,1755503858083,9134.79,0.00030136,120,"2025-08-18T07:57:38.083",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046134,1755503858329,1486.32,0.00030136,120,"2025-08-18T07:57:38.329",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046135,1755503858451,866.87,0.00030136,120,"2025-08-18T07:57:38.451",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046136,1755503860588,400.0,0.00030136,120,"2025-08-18T07:57:40.588",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046137,1755503860796,556.49,0.00030136,120,"2025-08-18T07:57:40.796",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046138,1755503860907,204.09612849,0.00030136,120,"2025-08-18T07:57:40.907",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046139,1755503861601,1160.2,0.00030136,120,"2025-08-18T07:57:41.601",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046140,1755503861938,400.0,0.00030136,120,"2025-08-18T07:57:41.938",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046141,1755503862135,400.0,0.00030136,120,"2025-08-18T07:57:42.135",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046142,1755503862968,3457.09,0.00030136,120,"2025-08-18T07:57:42.968",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046143,1755503863078,6882.03,0.00030136,120,"2025-08-18T07:57:43.078",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046144,1755503863515,500.0,0.00030136,120,"2025-08-18T07:57:43.515",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046145,1755503864006,2349.55,0.00030136,120,"2025-08-18T07:57:44.006",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046146,1755503864509,2757.0,0.00030136,120,"2025-08-18T07:57:44.509",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046147,1755503864729,400.0,0.00030136,120,"2025-08-18T07:57:44.729",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046148,1755503865046,4423.54,0.00030136,120,"2025-08-18T07:57:45.046",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046149,1755503865137,401.79385251,0.00030136,120,"2025-08-18T07:57:45.137",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046150,1755503865951,400.0,0.00030136,120,"2025-08-18T07:57:45.951",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046151,1755503866099,3762.54,0.00030136,120,"2025-08-18T07:57:46.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046152,1755503866199,1063.14,0.00030136,120,"2025-08-18T07:57:46.199",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046153,1755503867414,3178.54,0.00030136,120,"2025-08-18T07:57:47.414",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046154,1755503867946,1711.29,0.00030136,120,"2025-08-18T07:57:47.946",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046155,1755503868648,7662.58,0.00030136,120,"2025-08-18T07:57:48.648",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046156,1755503868779,414.11,0.00030136,120,"2025-08-18T07:57:48.779",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046157,1755503869260,951.02,0.00030136,120,"2025-08-18T07:57:49.260",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046158,1755503870972,400.0,0.00030136,120,"2025-08-18T07:57:50.972",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046159,1755503871099,6771.19,0.00030136,120,"2025-08-18T07:57:51.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046160,1755503871940,7731.06,0.00030136,120,"2025-08-18T07:57:51.940",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046161,1755503872471,400.0,0.00030136,120,"2025-08-18T07:57:52.471",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046162,1755503872565,2797.6,0.00030136,120,"2025-08-18T07:57:52.565",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046163,1755503873939,10509.43,0.00030136,120,"2025-08-18T07:57:53.939",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046164,1755503874161,1013.71,0.00030136,120,"2025-08-18T07:57:54.161",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046165,1755503874419,400.0,0.00030136,120,"2025-08-18T07:57:54.419",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046166,1755503874519,1018.42,0.00030136,120,"2025-08-18T07:57:54.519",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046167,1755503875305,400.0,0.00030136,120,"2025-08-18T07:57:55.305",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046168,1755503875438,2556.79,0.00030136,120,"2025-08-18T07:57:55.438",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046169,1755503875532,857.15,0.00030136,120,"2025-08-18T07:57:55.532",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046170,1755503875696,400.0,0.00030136,120,"2025-08-18T07:57:55.696",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046171,1755503876568,500.0,0.00030136,120,"2025-08-18T07:57:56.568",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046172,1755503876852,400.0,0.00030136,120,"2025-08-18T07:57:56.852",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046173,1755503877063,636.43,0.00030136,120,"2025-08-18T07:57:57.063",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046174,1755503877406,400.0,0.00030136,120,"2025-08-18T07:57:57.406",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046175,1755503878475,1083.24,0.00030136,120,"2025-08-18T07:57:58.475",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046176,1755503878550,1755.18,0.00030136,120,"2025-08-18T07:57:58.550",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046177,1755503878691,1755.18,0.00030136,120,"2025-08-18T07:57:58.691",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046178,1755503878944,1755.18,0.00030136,120,"2025-08-18T07:57:58.944",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046179,1755503879101,3266.34,0.00030136,120,"2025-08-18T07:57:59.101",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046180,1755503879233,1755.18,0.00030136,120,"2025-08-18T07:57:59.233",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046181,1755503879466,1755.18,0.00030136,120,"2025-08-18T07:57:59.466",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046182,1755503879558,400.0,0.00030136,120,"2025-08-18T07:57:59.558",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046183,1755503879766,1755.18,0.00030136,120,"2025-08-18T07:57:59.766",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046184,1755503880059,400.0,0.00030136,120,"2025-08-18T07:58:00.059",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046185,1755503880229,1755.18,0.00030136,120,"2025-08-18T07:58:00.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046186,1755503880361,671.45,0.00030136,120,"2025-08-18T07:58:00.361",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046187,1755503880487,1755.18,0.00030136,120,"2025-08-18T07:58:00.487",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046188,1755503880674,1755.18,0.00030136,120,"2025-08-18T07:58:00.674",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046189,1755503880769,12739.38,0.00030136,120,"2025-08-18T07:58:00.769",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046190,1755503880888,6653.54,0.00030136,120,"2025-08-18T07:58:00.888",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046191,1755503882445,1755.18,0.00030136,120,"2025-08-18T07:58:02.445",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046192,1755503882588,1755.18,0.00030136,120,"2025-08-18T07:58:02.588",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046193,1755503882877,1755.18,0.00030136,120,"2025-08-18T07:58:02.877",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046194,1755503883048,1755.18,0.00030136,120,"2025-08-18T07:58:03.048",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046195,1755503883199,1755.18,0.00030136,120,"2025-08-18T07:58:03.199",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046196,1755503883351,1755.18,0.00030136,120,"2025-08-18T07:58:03.351",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046197,1755503883555,1755.18,0.00030136,120,"2025-08-18T07:58:03.555",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046198,1755503883742,1755.18,0.00030136,120,"2025-08-18T07:58:03.742",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046199,1755503883851,400.0,0.00030136,120,"2025-08-18T07:58:03.851",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046200,1755503884016,1755.18,0.00030136,120,"2025-08-18T07:58:04.016",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046201,1755503884305,1755.18,0.00030136,120,"2025-08-18T07:58:04.305",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046202,1755503884439,400.0,0.00030136,120,"2025-08-18T07:58:04.439",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046203,1755503884549,3956.92,0.00030136,120,"2025-08-18T07:58:04.549",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046204,1755503884709,1755.18,0.00030136,120,"2025-08-18T07:58:04.709",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046205,1755503884883,1755.18,0.00030136,120,"2025-08-18T07:58:04.883",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046206,1755503885555,1755.18,0.00030136,120,"2025-08-18T07:58:05.555",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046207,1755503885695,1755.18,0.00030136,120,"2025-08-18T07:58:05.695",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046208,1755503885836,1755.21953097,0.00030136,120,"2025-08-18T07:58:05.836",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046209,1755503886300,1089.83,0.00030136,120,"2025-08-18T07:58:06.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046210,1755503886429,400.0,0.00030136,120,"2025-08-18T07:58:06.429",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046211,1755503886634,1110.41,0.00030136,120,"2025-08-18T07:58:06.634",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046212,1755503886776,561.76,0.00030136,120,"2025-08-18T07:58:06.776",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046213,1755503887603,6335.71,0.00030136,120,"2025-08-18T07:58:07.603",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046214,1755503887863,1534.7,0.00030136,120,"2025-08-18T07:58:07.863",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046215,1755503888121,10148.18,0.00030136,120,"2025-08-18T07:58:08.121",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046216,1755503888578,160.10236238,0.0003,120,"2025-08-18T07:58:08.578",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046217,1755503888702,5507.73,0.00030136,120,"2025-08-18T07:58:08.702",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046218,1755503888869,4165.26,0.00030136,120,"2025-08-18T07:58:08.869",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046219,1755503889049,1988.92,0.00030136,120,"2025-08-18T07:58:09.049",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046220,1755503889252,4203.42,0.00030136,120,"2025-08-18T07:58:09.252",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046221,1755503891796,400.0,0.00030136,120,"2025-08-18T07:58:11.796",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046222,1755503892226,2583.99,0.00030136,120,"2025-08-18T07:58:12.226",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046223,1755503893900,1933.14,0.00030136,120,"2025-08-18T07:58:13.900",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046224,1755503895651,400.0,0.00030136,120,"2025-08-18T07:58:15.651",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046225,1755503895734,572.88,0.00030136,120,"2025-08-18T07:58:15.734",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046226,1755503895858,400.0,0.00030136,120,"2025-08-18T07:58:15.858",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046227,1755503896063,2363.21,0.00030136,120,"2025-08-18T07:58:16.063",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046228,1755503896410,400.0,0.00030136,120,"2025-08-18T07:58:16.410",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046229,1755503897495,23528.43,0.00030136,120,"2025-08-18T07:58:17.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046230,1755503898280,2470.11,0.00030136,120,"2025-08-18T07:58:18.280",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046231,1755503898836,5642.98,0.00030136,120,"2025-08-18T07:58:18.836",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046232,1755503899108,400.0,0.00030136,120,"2025-08-18T07:58:19.108",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046233,1755503899377,2512.04,0.00030136,120,"2025-08-18T07:58:19.377",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046234,1755503899637,3868.07,0.00030136,120,"2025-08-18T07:58:19.637",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046235,1755503900779,400.0,0.00030136,120,"2025-08-18T07:58:20.779",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046236,1755503900882,3746.99,0.00030136,120,"2025-08-18T07:58:20.882",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046237,1755503900966,4154.17,0.00030136,120,"2025-08-18T07:58:20.966",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046238,1755503901661,400.0,0.00030136,120,"2025-08-18T07:58:21.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046239,1755503902477,4224.28,0.00030136,120,"2025-08-18T07:58:22.477",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046240,1755503903553,873.13,0.00030136,120,"2025-08-18T07:58:23.553",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046241,1755503905243,6181.22,0.00030136,120,"2025-08-18T07:58:25.243",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046242,1755503905667,4464.96,0.00030136,120,"2025-08-18T07:58:25.667",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046243,1755503905811,1743.05,0.00030136,120,"2025-08-18T07:58:25.811",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046244,1755503905957,400.0,0.00030136,120,"2025-08-18T07:58:25.957",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046245,1755503906055,5088.19,0.00030136,120,"2025-08-18T07:58:26.055",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046246,1755503906805,1027.84,0.00030136,120,"2025-08-18T07:58:26.805",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046247,1755503907049,1453.73,0.00030136,120,"2025-08-18T07:58:27.049",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046248,1755503907539,400.0,0.00030136,120,"2025-08-18T07:58:27.539",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046249,1755503908016,400.0,0.00030136,120,"2025-08-18T07:58:28.016",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046250,1755503908213,1121.22,0.00030136,120,"2025-08-18T07:58:28.213",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046251,1755503908303,400.0,0.00030136,120,"2025-08-18T07:58:28.303",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046252,1755503908431,4613.04,0.00030136,120,"2025-08-18T07:58:28.431",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046253,1755503908587,5277.05,0.00030136,120,"2025-08-18T07:58:28.587",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046254,1755503909156,1288.81,0.00030136,120,"2025-08-18T07:58:29.156",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046255,1755503909849,13376.92,0.00030136,120,"2025-08-18T07:58:29.849",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046256,1755503910282,5131.82,0.00030136,120,"2025-08-18T07:58:30.282",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046257,1755503910475,1186.99,0.00030136,120,"2025-08-18T07:58:30.475",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046258,1755503913606,400.0,0.00030136,120,"2025-08-18T07:58:33.606",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046259,1755503916668,2461.61,0.00030136,120,"2025-08-18T07:58:36.668",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046260,1755503917143,400.0,0.00030136,120,"2025-08-18T07:58:37.143",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046261,1755503917435,899.3,0.00030136,120,"2025-08-18T07:58:37.435",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046262,1755503917855,400.0,0.00030136,120,"2025-08-18T07:58:37.855",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046263,1755503918055,400.0,0.00030136,120,"2025-08-18T07:58:38.055",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046264,1755503918303,3027.25,0.00030136,120,"2025-08-18T07:58:38.303",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046265,1755503918670,3190.1,0.00030136,120,"2025-08-18T07:58:38.670",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046266,1755503918888,1859.36,0.00030136,120,"2025-08-18T07:58:38.888",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046267,1755503919167,3518.51,0.00030136,120,"2025-08-18T07:58:39.167",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046268,1755503919575,400.0,0.00030136,120,"2025-08-18T07:58:39.575",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046269,1755503919666,400.0,0.00030136,120,"2025-08-18T07:58:39.666",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046270,1755503920289,4315.46,0.00030136,120,"2025-08-18T07:58:40.289",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046271,1755503920959,847.6,0.00030136,120,"2025-08-18T07:58:40.959",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046272,1755503921045,400.0,0.00030136,120,"2025-08-18T07:58:41.045",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046273,1755503921145,199.28561783,0.00030136,120,"2025-08-18T07:58:41.145",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046274,1755503921793,7872.72,0.00030136,120,"2025-08-18T07:58:41.793",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046275,1755503921905,4389.71,0.00030136,120,"2025-08-18T07:58:41.905",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046276,1755503922323,800.16,0.00030136,120,"2025-08-18T07:58:42.323",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046277,1755503922588,500.0,0.00030136,120,"2025-08-18T07:58:42.588",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046278,1755503922673,2886.78,0.00030136,120,"2025-08-18T07:58:42.673",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046279,1755503922771,309.65599826,0.00030136,120,"2025-08-18T07:58:42.771",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046280,1755503922874,2112.12,0.00030136,120,"2025-08-18T07:58:42.874",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046281,1755503923003,500.0,0.00030136,120,"2025-08-18T07:58:43.003",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046282,1755503923128,412.74903708,0.00030136,120,"2025-08-18T07:58:43.128",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046283,1755503923268,500.0,0.00030136,120,"2025-08-18T07:58:43.268",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046284,1755503923436,500.0,0.00030136,120,"2025-08-18T07:58:43.436",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046285,1755503923616,500.0,0.00030136,120,"2025-08-18T07:58:43.616",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046286,1755503923753,1027.84,0.00030136,120,"2025-08-18T07:58:43.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046287,1755503923885,500.0,0.00030136,120,"2025-08-18T07:58:43.885",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046288,1755503924859,532.56,0.00030136,120,"2025-08-18T07:58:44.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046289,1755503925251,401.50177727,0.00030136,120,"2025-08-18T07:58:45.251",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046290,1755503925367,13351.21,0.00030136,120,"2025-08-18T07:58:45.367",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046291,1755503926099,4544.67,0.00030136,120,"2025-08-18T07:58:46.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046292,1755503926378,1490.75,0.00030136,120,"2025-08-18T07:58:46.378",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046293,1755503927726,422.48,0.00030136,120,"2025-08-18T07:58:47.726",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046294,1755503928300,431.81,0.00030136,120,"2025-08-18T07:58:48.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046295,1755503929261,400.0,0.00030136,120,"2025-08-18T07:58:49.261",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046296,1755503929353,5296.64,0.00030136,120,"2025-08-18T07:58:49.353",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046297,1755503929562,400.0,0.00030136,120,"2025-08-18T07:58:49.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046298,1755503929773,4081.25,0.00030136,120,"2025-08-18T07:58:49.773",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046299,1755503931009,400.0,0.00030136,120,"2025-08-18T07:58:51.009",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046300,1755503931144,400.0,0.00030136,120,"2025-08-18T07:58:51.144",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046301,1755503931282,3675.85,0.00030136,120,"2025-08-18T07:58:51.282",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046302,1755503931408,4869.01,0.00030136,120,"2025-08-18T07:58:51.408",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046303,1755503931732,4091.51,0.00030136,120,"2025-08-18T07:58:51.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046304,1755503932171,2468.32,0.00030136,120,"2025-08-18T07:58:52.171",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046305,1755503932277,1548.89,0.00030136,120,"2025-08-18T07:58:52.277",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046306,1755503933300,400.0,0.00030136,120,"2025-08-18T07:58:53.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046307,1755503933899,400.0,0.00030136,120,"2025-08-18T07:58:53.899",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046308,1755503934093,400.0,0.00030136,120,"2025-08-18T07:58:54.093",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046309,1755503935040,7946.69,0.00030136,120,"2025-08-18T07:58:55.040",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046310,1755503935355,1418.45,0.00030136,120,"2025-08-18T07:58:55.355",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046311,1755503936683,11674.98,0.00030136,120,"2025-08-18T07:58:56.683",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046312,1755503936861,400.0,0.00030136,120,"2025-08-18T07:58:56.861",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046313,1755503936959,4434.48,0.00030136,120,"2025-08-18T07:58:56.959",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046314,1755503937347,400.0,0.00030136,120,"2025-08-18T07:58:57.347",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046315,1755503939741,1027.84,0.00030136,120,"2025-08-18T07:58:59.741",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046316,1755503939835,8221.49,0.00030136,120,"2025-08-18T07:58:59.835",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046317,1755503940056,1211.33,0.00030136,120,"2025-08-18T07:59:00.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046318,1755503940176,2576.78,0.00030136,120,"2025-08-18T07:59:00.176",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046319,1755503940452,400.0,0.00030136,120,"2025-08-18T07:59:00.452",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046320,1755503941744,541.1317576,0.00030136,120,"2025-08-18T07:59:01.744",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046321,1755503942043,400.0,0.00030136,120,"2025-08-18T07:59:02.043",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046322,1755503942452,6365.64,0.00030136,120,"2025-08-18T07:59:02.452",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046323,1755503942645,1613.39,0.00030136,120,"2025-08-18T07:59:02.645",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046324,1755503942980,400.0,0.00030136,120,"2025-08-18T07:59:02.980",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046325,1755503943747,400.0,0.00030136,120,"2025-08-18T07:59:03.747",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046326,1755503943834,400.0,0.00030136,120,"2025-08-18T07:59:03.834",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046327,1755503943968,2600.61,0.00030136,120,"2025-08-18T07:59:03.968",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046328,1755503944077,1261.39,0.00030136,120,"2025-08-18T07:59:04.077",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046329,1755503944769,8146.29,0.00030136,120,"2025-08-18T07:59:04.769",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046330,1755503945397,4854.74,0.00030136,120,"2025-08-18T07:59:05.397",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046331,1755503945944,400.0,0.00030136,120,"2025-08-18T07:59:05.944",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046332,1755503946599,400.0,0.00030136,120,"2025-08-18T07:59:06.599",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046333,1755503947395,400.0,0.00030136,120,"2025-08-18T07:59:07.395",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046334,1755503947823,7831.84,0.00030136,120,"2025-08-18T07:59:07.823",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046335,1755503948220,781.71,0.00030136,120,"2025-08-18T07:59:08.220",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046336,1755503948378,402.3668327,0.00030136,120,"2025-08-18T07:59:08.378",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046337,1755503948916,400.0,0.00030136,120,"2025-08-18T07:59:08.916",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046338,1755503949023,402.71570639,0.00030136,120,"2025-08-18T07:59:09.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046339,1755503949132,3494.54,0.00030136,120,"2025-08-18T07:59:09.132",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046340,1755503950543,18181.99,0.00030136,120,"2025-08-18T07:59:10.543",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046341,1755503950661,4983.93,0.00030136,120,"2025-08-18T07:59:10.661",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046342,1755503950744,965.21,0.00030136,120,"2025-08-18T07:59:10.744",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046343,1755503951662,400.0,0.00030136,120,"2025-08-18T07:59:11.662",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046344,1755503952743,3666.47,0.00030136,120,"2025-08-18T07:59:12.743",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046345,1755503953229,1027.84,0.00030136,120,"2025-08-18T07:59:13.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046346,1755503953323,2331.32,0.00030136,120,"2025-08-18T07:59:13.323",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046347,1755503953418,400.0,0.00030136,120,"2025-08-18T07:59:13.418",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046348,1755503953726,2734.81,0.00030136,120,"2025-08-18T07:59:13.726",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046349,1755503953930,471.85569642,0.00030136,120,"2025-08-18T07:59:13.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046350,1755503954084,362.27,0.00030136,120,"2025-08-18T07:59:14.084",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046351,1755503954318,400.0,0.00030136,120,"2025-08-18T07:59:14.318",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046352,1755503954485,400.0,0.00030136,120,"2025-08-18T07:59:14.485",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046353,1755503955870,1028.5,0.00030136,120,"2025-08-18T07:59:15.870",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046354,1755503956047,400.0,0.00030136,120,"2025-08-18T07:59:16.047",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046355,1755503956159,14237.62,0.00030136,120,"2025-08-18T07:59:16.159",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046356,1755503956530,400.0,0.00030136,120,"2025-08-18T07:59:16.530",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046357,1755503957420,400.0,0.00030136,120,"2025-08-18T07:59:17.420",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046358,1755503957793,400.0,0.00030136,120,"2025-08-18T07:59:17.793",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046359,1755503958683,400.0,0.00030136,120,"2025-08-18T07:59:18.683",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046360,1755503959874,7745.56,0.00030136,120,"2025-08-18T07:59:19.874",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046361,1755503960410,704.36,0.00030136,120,"2025-08-18T07:59:20.410",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046362,1755503962088,3274.67,0.00030136,120,"2025-08-18T07:59:22.088",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046363,1755503962211,400.0,0.00030136,120,"2025-08-18T07:59:22.211",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046364,1755503962503,3989.74,0.00030136,120,"2025-08-18T07:59:22.503",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046365,1755503962599,12232.32,0.00030136,120,"2025-08-18T07:59:22.599",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046366,1755503963416,1018.42,0.00030136,120,"2025-08-18T07:59:23.416",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046367,1755503964185,848.0,0.00030136,120,"2025-08-18T07:59:24.185",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046368,1755503964274,400.0,0.00030136,120,"2025-08-18T07:59:24.274",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046369,1755503964440,1286.52,0.00030136,120,"2025-08-18T07:59:24.440",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046370,1755503964521,902.94,0.00030136,120,"2025-08-18T07:59:24.521",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046371,1755503964602,1008.53,0.00030136,120,"2025-08-18T07:59:24.602",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046372,1755503964681,189.58080053,0.00030136,120,"2025-08-18T07:59:24.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046373,1755503965275,1008.53,0.00030136,120,"2025-08-18T07:59:25.275",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046374,1755503965474,1008.53,0.00030136,120,"2025-08-18T07:59:25.474",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046375,1755503965656,1008.53,0.00030136,120,"2025-08-18T07:59:25.656",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046376,1755503965801,1008.53,0.00030136,120,"2025-08-18T07:59:25.801",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046377,1755503965881,6995.72,0.00030136,120,"2025-08-18T07:59:25.881",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046378,1755503965999,400.0,0.00030136,120,"2025-08-18T07:59:25.999",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046379,1755503966124,1008.53,0.00030136,120,"2025-08-18T07:59:26.124",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046380,1755503966371,1008.53,0.00030136,120,"2025-08-18T07:59:26.371",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046381,1755503966508,400.0,0.00030136,120,"2025-08-18T07:59:26.508",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046382,1755503966601,1008.53,0.00030136,120,"2025-08-18T07:59:26.601",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046383,1755503966682,1694.87,0.00030136,120,"2025-08-18T07:59:26.682",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046384,1755503966864,1008.53,0.00030136,120,"2025-08-18T07:59:26.864",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046385,1755503967056,1008.53,0.00030136,120,"2025-08-18T07:59:27.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046386,1755503967305,400.0,0.00030136,120,"2025-08-18T07:59:27.305",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046387,1755503967659,1008.53,0.00030136,120,"2025-08-18T07:59:27.659",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046388,1755503967740,5335.74,0.00030136,120,"2025-08-18T07:59:27.740",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046389,1755503967904,1027.84,0.00030136,120,"2025-08-18T07:59:27.904",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046390,1755503968015,1008.53,0.00030136,120,"2025-08-18T07:59:28.015",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046391,1755503968394,1008.53,0.00030136,120,"2025-08-18T07:59:28.394",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046392,1755503968636,1008.53,0.00030136,120,"2025-08-18T07:59:28.636",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046393,1755503968765,12791.22,0.00030136,120,"2025-08-18T07:59:28.765",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046394,1755503968954,2869.0,0.00030136,120,"2025-08-18T07:59:28.954",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046395,1755503969042,1008.53,0.00030136,120,"2025-08-18T07:59:29.042",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046396,1755503969221,1008.53,0.00030136,120,"2025-08-18T07:59:29.221",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046397,1755503969399,1008.53,0.00030136,120,"2025-08-18T07:59:29.399",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046398,1755503969979,1008.53,0.00030136,120,"2025-08-18T07:59:29.979",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046399,1755503970159,1008.53,0.00030136,120,"2025-08-18T07:59:30.159",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046400,1755503970249,400.0,0.00030136,120,"2025-08-18T07:59:30.249",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046401,1755503970772,1008.53,0.00030136,120,"2025-08-18T07:59:30.772",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046402,1755503970955,1008.53,0.00030136,120,"2025-08-18T07:59:30.955",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046403,1755503971074,1203.64,0.00030136,120,"2025-08-18T07:59:31.074",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046404,1755503971199,595.71,0.00030136,120,"2025-08-18T07:59:31.199",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046405,1755503971314,1008.53,0.00030136,120,"2025-08-18T07:59:31.314",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046406,1755503971482,1008.53,0.00030136,120,"2025-08-18T07:59:31.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046407,1755503971659,1008.57009216,0.00030136,120,"2025-08-18T07:59:31.659",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046408,1755503973165,1742.68,0.00030136,120,"2025-08-18T07:59:33.165",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046409,1755503973355,400.0,0.00030136,120,"2025-08-18T07:59:33.355",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046410,1755503973471,2536.24,0.00030136,120,"2025-08-18T07:59:33.471",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046411,1755503973921,717.66,0.00030136,120,"2025-08-18T07:59:33.921",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046412,1755503974842,400.0,0.00030136,120,"2025-08-18T07:59:34.842",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046413,1755503975077,756.13,0.00030136,120,"2025-08-18T07:59:35.077",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046414,1755503975221,4715.84,0.00030136,120,"2025-08-18T07:59:35.221",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046415,1755503975404,400.0,0.00030136,120,"2025-08-18T07:59:35.404",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046416,1755503975659,400.0,0.00030136,120,"2025-08-18T07:59:35.659",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046417,1755503975739,1111.1,0.00030136,120,"2025-08-18T07:59:35.739",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046418,1755503976970,400.0,0.00030136,120,"2025-08-18T07:59:36.970",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046419,1755503977594,4802.72,0.00030136,120,"2025-08-18T07:59:37.594",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046420,1755503978195,1740.75,0.00030136,120,"2025-08-18T07:59:38.195",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046421,1755503978400,11873.6,0.00030136,120,"2025-08-18T07:59:38.400",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046422,1755503978512,564.59,0.00030136,120,"2025-08-18T07:59:38.512",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046423,1755503978838,671.74,0.00030136,120,"2025-08-18T07:59:38.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046424,1755503979126,400.0,0.00030136,120,"2025-08-18T07:59:39.126",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046425,1755503979717,5023.27,0.00030136,120,"2025-08-18T07:59:39.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046426,1755503980040,400.0,0.00030136,120,"2025-08-18T07:59:40.040",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046427,1755503980812,400.0,0.00030136,120,"2025-08-18T07:59:40.812",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046428,1755503980978,1609.05,0.00030136,120,"2025-08-18T07:59:40.978",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046429,1755503982448,1027.84,0.00030136,120,"2025-08-18T07:59:42.448",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046430,1755503982528,1999.98,0.00030136,120,"2025-08-18T07:59:42.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046431,1755503984066,4817.4,0.00030136,120,"2025-08-18T07:59:44.066",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046432,1755503984227,3991.63,0.00030136,120,"2025-08-18T07:59:44.227",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046433,1755503984906,400.0,0.00030136,120,"2025-08-18T07:59:44.906",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046434,1755503985248,478.83,0.00030136,120,"2025-08-18T07:59:45.248",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046435,1755503985652,400.0,0.00030136,120,"2025-08-18T07:59:45.652",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046436,1755503986534,2966.97,0.00030136,120,"2025-08-18T07:59:46.534",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046437,1755503986624,400.0,0.00030136,120,"2025-08-18T07:59:46.624",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046438,1755503986732,3590.76,0.00030136,120,"2025-08-18T07:59:46.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046439,1755503987035,401.26847479,0.00030136,120,"2025-08-18T07:59:47.035",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046440,1755503987214,400.0,0.00030136,120,"2025-08-18T07:59:47.214",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046441,1755503987468,400.0,0.00030136,120,"2025-08-18T07:59:47.468",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046442,1755503987548,400.0,0.00030136,120,"2025-08-18T07:59:47.548",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046443,1755503987802,3244.6,0.00030136,120,"2025-08-18T07:59:47.802",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046444,1755503988649,400.0,0.00030136,120,"2025-08-18T07:59:48.649",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046445,1755503988745,4996.95,0.00030136,120,"2025-08-18T07:59:48.745",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046446,1755503988868,6557.38,0.00030136,120,"2025-08-18T07:59:48.868",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046447,1755503989408,6102.65,0.00030136,120,"2025-08-18T07:59:49.408",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046448,1755503989526,400.0,0.00030136,120,"2025-08-18T07:59:49.526",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046449,1755503989802,6707.01,0.00030136,120,"2025-08-18T07:59:49.802",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046450,1755503990463,400.0,0.00030136,120,"2025-08-18T07:59:50.463",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046451,1755503990627,644.64,0.00030136,120,"2025-08-18T07:59:50.627",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046452,1755503991740,6576.28,0.00030136,120,"2025-08-18T07:59:51.740",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046453,1755503992040,3703.84,0.00030136,120,"2025-08-18T07:59:52.040",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046454,1755503992716,2465.29,0.00030136,120,"2025-08-18T07:59:52.716",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046455,1755503992972,400.0,0.00030136,120,"2025-08-18T07:59:52.972",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046456,1755503993435,400.0,0.00030136,120,"2025-08-18T07:59:53.435",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046457,1755503993814,30892.1,0.00030136,120,"2025-08-18T07:59:53.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046458,1755503995190,2317.98,0.00030136,120,"2025-08-18T07:59:55.190",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046459,1755503995374,2317.98,0.00030136,120,"2025-08-18T07:59:55.374",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046460,1755503995586,2317.98,0.00030136,120,"2025-08-18T07:59:55.586",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046461,1755503995827,2317.98,0.00030136,120,"2025-08-18T07:59:55.827",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046462,1755503995942,400.0,0.00030136,120,"2025-08-18T07:59:55.942",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046463,1755503996210,2317.98,0.00030136,120,"2025-08-18T07:59:56.210",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046464,1755503996407,2317.98,0.00030136,120,"2025-08-18T07:59:56.407",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046465,1755503996497,400.0,0.00030136,120,"2025-08-18T07:59:56.497",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046466,1755503996587,894.72,0.00030136,120,"2025-08-18T07:59:56.587",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046467,1755503996747,2317.98,0.00030136,120,"2025-08-18T07:59:56.747",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046468,1755503996901,2317.98,0.00030136,120,"2025-08-18T07:59:56.901",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046469,1755503997034,2407.25,0.00030136,120,"2025-08-18T07:59:57.034",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046470,1755503997149,2317.98,0.00030136,120,"2025-08-18T07:59:57.149",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046471,1755503997311,2317.98,0.00030136,120,"2025-08-18T07:59:57.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046472,1755503997421,2854.97721336,0.00030137,120,"2025-08-18T07:59:57.421",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046473,1755503997564,2317.98,0.00030136,120,"2025-08-18T07:59:57.564",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046474,1755503997896,2317.98,0.00030136,120,"2025-08-18T07:59:57.896",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046475,1755503998097,2317.98,0.00030136,120,"2025-08-18T07:59:58.097",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046476,1755503998206,1138.18,0.00030136,120,"2025-08-18T07:59:58.206",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046477,1755503998302,1027.84,0.00030136,120,"2025-08-18T07:59:58.302",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046478,1755503998405,2317.98,0.00030136,120,"2025-08-18T07:59:58.405",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046479,1755503998571,2317.98,0.00030136,120,"2025-08-18T07:59:58.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046480,1755503998736,2317.98,0.00030136,120,"2025-08-18T07:59:58.736",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046481,1755503998938,2317.98,0.00030136,120,"2025-08-18T07:59:58.938",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046482,1755503999602,2317.98,0.00030136,120,"2025-08-18T07:59:59.602",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046483,1755503999731,2317.98,0.00030136,120,"2025-08-18T07:59:59.731",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046484,1755503999965,2317.98,0.00030136,120,"2025-08-18T07:59:59.965",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046485,1755504000106,2317.98,0.00030136,120,"2025-08-18T08:00:00.106",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046486,1755504000248,400.0,0.00030136,120,"2025-08-18T08:00:00.248",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046487,1755504000375,2317.98,0.00030136,120,"2025-08-18T08:00:00.375",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046488,1755504000526,2317.98,0.00030136,120,"2025-08-18T08:00:00.526",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046489,1755504000721,2318.02248938,0.00030136,120,"2025-08-18T08:00:00.721",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046490,1755504000939,689.71,0.00030136,120,"2025-08-18T08:00:00.939",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046491,1755504001329,1569.24,0.00030136,120,"2025-08-18T08:00:01.329",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046492,1755504001428,2282.51,0.00030136,120,"2025-08-18T08:00:01.428",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046493,1755504002298,883.24,0.00030136,120,"2025-08-18T08:00:02.298",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046494,1755504002495,4202.13,0.00030136,120,"2025-08-18T08:00:02.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046495,1755504002713,897.28,0.00030136,120,"2025-08-18T08:00:02.713",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046496,1755504002998,692.98,0.00030136,120,"2025-08-18T08:00:02.998",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046497,1755504003192,400.0,0.00030136,120,"2025-08-18T08:00:03.192",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046498,1755504003331,400.60670826,0.00030136,120,"2025-08-18T08:00:03.331",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046499,1755504003482,401.46938008,0.00030136,120,"2025-08-18T08:00:03.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046500,1755504003763,7326.48,0.00030136,120,"2025-08-18T08:00:03.763",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046501,1755504006330,6444.4,0.00030136,120,"2025-08-18T08:00:06.330",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046502,1755504006651,307.82284671,0.00030136,120,"2025-08-18T08:00:06.651",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046503,1755504006880,1041.21,0.00030136,120,"2025-08-18T08:00:06.880",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046504,1755504007354,1346.32,0.00030136,120,"2025-08-18T08:00:07.354",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046505,1755504008419,798.75,0.00030136,120,"2025-08-18T08:00:08.419",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046506,1755504008543,400.0,0.00030136,120,"2025-08-18T08:00:08.543",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046507,1755504009454,400.0,0.00030136,120,"2025-08-18T08:00:09.454",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046508,1755504009872,908.48,0.00030136,120,"2025-08-18T08:00:09.872",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046509,1755504010033,4611.14,0.00030136,120,"2025-08-18T08:00:10.033",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046510,1755504010298,4168.95,0.00030136,120,"2025-08-18T08:00:10.298",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046511,1755504010429,400.0,0.00030136,120,"2025-08-18T08:00:10.429",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046512,1755504010958,10704.31,0.00030136,120,"2025-08-18T08:00:10.958",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046513,1755504011407,592.56,0.00030136,120,"2025-08-18T08:00:11.407",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046514,1755504012079,2235.08,0.00030136,120,"2025-08-18T08:00:12.079",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046515,1755504012262,961.63,0.00030136,120,"2025-08-18T08:00:12.262",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046516,1755504012366,2135.42,0.00030136,120,"2025-08-18T08:00:12.366",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046517,1755504012518,4738.38,0.00030136,120,"2025-08-18T08:00:12.518",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046518,1755504012617,1199.36,0.00030136,120,"2025-08-18T08:00:12.617",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046519,1755504012876,400.0,0.00030136,120,"2025-08-18T08:00:12.876",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046520,1755504013501,7878.01,0.00030136,120,"2025-08-18T08:00:13.501",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046521,1755504013726,510.48,0.00030136,120,"2025-08-18T08:00:13.726",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046522,1755504014267,713.55,0.00030136,120,"2025-08-18T08:00:14.267",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046523,1755504015344,400.0,0.00030136,120,"2025-08-18T08:00:15.344",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046524,1755504015955,680.0,0.00030136,120,"2025-08-18T08:00:15.955",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046525,1755504016172,400.0,0.00030136,120,"2025-08-18T08:00:16.172",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046526,1755504018679,1027.84,0.00030136,120,"2025-08-18T08:00:18.679",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046527,1755504018859,525.27,0.00030136,120,"2025-08-18T08:00:18.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046528,1755504019371,2823.71,0.00030136,120,"2025-08-18T08:00:19.371",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046529,1755504021099,670.42,0.00030136,120,"2025-08-18T08:00:21.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046530,1755504021258,1948.52,0.00030136,120,"2025-08-18T08:00:21.258",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046531,1755504021648,3303.72,0.00030136,120,"2025-08-18T08:00:21.648",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046532,1755504021920,400.0,0.00030136,120,"2025-08-18T08:00:21.920",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046533,1755504022213,400.0,0.00030136,120,"2025-08-18T08:00:22.213",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046534,1755504022326,4065.16,0.00030136,120,"2025-08-18T08:00:22.326",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046535,1755504022440,400.0,0.00030136,120,"2025-08-18T08:00:22.440",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046536,1755504023223,1321.59,0.00030136,120,"2025-08-18T08:00:23.223",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046537,1755504023756,2194.65,0.00030136,120,"2025-08-18T08:00:23.756",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046538,1755504024408,3449.71,0.00030136,120,"2025-08-18T08:00:24.408",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046539,1755504024514,400.0,0.00030136,120,"2025-08-18T08:00:24.514",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046540,1755504024869,400.0,0.00030136,120,"2025-08-18T08:00:24.869",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046541,1755504024976,500.0,0.00030136,120,"2025-08-18T08:00:24.976",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046542,1755504025160,3223.01,0.00030136,120,"2025-08-18T08:00:25.160",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046543,1755504025291,500.0,0.00030136,120,"2025-08-18T08:00:25.291",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046544,1755504025742,500.0,0.00030136,120,"2025-08-18T08:00:25.742",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046545,1755504025918,500.0,0.00030136,120,"2025-08-18T08:00:25.918",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046546,1755504026041,400.0,0.00030136,120,"2025-08-18T08:00:26.041",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046547,1755504026244,500.0,0.00030136,120,"2025-08-18T08:00:26.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046548,1755504026562,500.0,0.00030136,120,"2025-08-18T08:00:26.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046549,1755504026704,599.8928913,0.00030136,120,"2025-08-18T08:00:26.704",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046550,1755504026877,945.66,0.00030136,120,"2025-08-18T08:00:26.877",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046551,1755504027434,400.0,0.00030136,120,"2025-08-18T08:00:27.434",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046552,1755504028338,400.0,0.00030136,120,"2025-08-18T08:00:28.338",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046553,1755504028435,400.0,0.00030136,120,"2025-08-18T08:00:28.435",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046554,1755504028569,401.16731924,0.00030136,120,"2025-08-18T08:00:28.569",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046555,1755504030066,400.0,0.00030136,120,"2025-08-18T08:00:30.066",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046556,1755504030246,400.0,0.00030136,120,"2025-08-18T08:00:30.246",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046557,1755504030438,2352.12,0.00030136,120,"2025-08-18T08:00:30.438",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046559,1755504031764,401.33007446,0.00030136,120,"2025-08-18T08:00:31.764",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046560,1755504032267,400.0,0.00030136,120,"2025-08-18T08:00:32.267",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046561,1755504033328,4316.09689679,0.000301,120,"2025-08-18T08:00:33.328",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046562,1755504033712,4836.18,0.00030136,120,"2025-08-18T08:00:33.712",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046563,1755504033858,400.0,0.00030136,120,"2025-08-18T08:00:33.858",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046564,1755504034310,3599.72,0.00030136,120,"2025-08-18T08:00:34.310",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046565,1755504034437,492.86,0.00030136,120,"2025-08-18T08:00:34.437",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046566,1755504034867,400.0,0.00030136,120,"2025-08-18T08:00:34.867",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046567,1755504035151,12070.33,0.00030136,120,"2025-08-18T08:00:35.151",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046568,1755504035272,400.0,0.00030136,120,"2025-08-18T08:00:35.272",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046569,1755504035365,400.0,0.00030136,120,"2025-08-18T08:00:35.365",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046570,1755504035720,9353.37,0.00030136,120,"2025-08-18T08:00:35.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046571,1755504035910,1798.19,0.00030136,120,"2025-08-18T08:00:35.910",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046572,1755504036736,1111.23,0.00030136,120,"2025-08-18T08:00:36.736",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046573,1755504037258,1704.8,0.00030136,120,"2025-08-18T08:00:37.258",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046574,1755504037366,761.5,0.00030136,120,"2025-08-18T08:00:37.366",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046575,1755504037495,499.27,0.00030136,120,"2025-08-18T08:00:37.495",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046576,1755504037607,400.0,0.00030136,120,"2025-08-18T08:00:37.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046577,1755504039070,400.0,0.00030136,120,"2025-08-18T08:00:39.070",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046578,1755504039412,400.0,0.00030136,120,"2025-08-18T08:00:39.412",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046579,1755504039719,2491.44,0.00030136,120,"2025-08-18T08:00:39.719",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046580,1755504039884,400.0,0.00030136,120,"2025-08-18T08:00:39.884",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046581,1755504040001,5852.7,0.00030136,120,"2025-08-18T08:00:40.001",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046582,1755504041202,3273.31,0.00030136,120,"2025-08-18T08:00:41.202",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046583,1755504041311,5852.7,0.00030136,120,"2025-08-18T08:00:41.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046584,1755504041843,5852.7,0.00030136,120,"2025-08-18T08:00:41.843",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046585,1755504042135,5852.7,0.00030136,120,"2025-08-18T08:00:42.135",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046586,1755504042289,5852.7,0.00030136,120,"2025-08-18T08:00:42.289",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046587,1755504042464,5852.7,0.00030136,120,"2025-08-18T08:00:42.464",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046588,1755504042647,5852.7,0.00030136,120,"2025-08-18T08:00:42.647",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046589,1755504042904,5852.7,0.00030136,120,"2025-08-18T08:00:42.904",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046590,1755504043074,400.0,0.00030136,120,"2025-08-18T08:00:43.074",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046591,1755504043176,1297.32,0.00030136,120,"2025-08-18T08:00:43.176",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046592,1755504043300,5852.7,0.00030136,120,"2025-08-18T08:00:43.300",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046593,1755504043776,587.45,0.00030136,120,"2025-08-18T08:00:43.776",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046594,1755504043874,446.57,0.00030136,120,"2025-08-18T08:00:43.874",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046595,1755504044143,5852.7,0.00030136,120,"2025-08-18T08:00:44.143",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046596,1755504044720,400.0,0.00030136,120,"2025-08-18T08:00:44.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046597,1755504044847,5852.7,0.00030136,120,"2025-08-18T08:00:44.847",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046598,1755504045162,5852.7,0.00030136,120,"2025-08-18T08:00:45.162",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046599,1755504045314,3794.67,0.00030136,120,"2025-08-18T08:00:45.314",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046600,1755504045453,400.0,0.00030136,120,"2025-08-18T08:00:45.453",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046601,1755504045552,1326.98,0.00030136,120,"2025-08-18T08:00:45.552",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046602,1755504045639,5852.7,0.00030136,120,"2025-08-18T08:00:45.639",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046603,1755504045881,1326.98,0.00030136,120,"2025-08-18T08:00:45.881",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046604,1755504045983,5852.7,0.00030136,120,"2025-08-18T08:00:45.983",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046605,1755504046179,1326.98,0.00030136,120,"2025-08-18T08:00:46.179",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046606,1755504046280,5852.7,0.00030136,120,"2025-08-18T08:00:46.280",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046607,1755504046547,1326.98,0.00030136,120,"2025-08-18T08:00:46.547",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046608,1755504046671,5852.7,0.00030136,120,"2025-08-18T08:00:46.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046609,1755504047140,1863.25,0.00030136,120,"2025-08-18T08:00:47.140",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046610,1755504047240,1326.98,0.00030136,120,"2025-08-18T08:00:47.240",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046611,1755504047356,5852.7,0.00030136,120,"2025-08-18T08:00:47.356",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046612,1755504047482,514.05,0.00030136,120,"2025-08-18T08:00:47.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046613,1755504047706,1326.98,0.00030136,120,"2025-08-18T08:00:47.706",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046614,1755504047822,5852.7,0.00030136,120,"2025-08-18T08:00:47.822",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046615,1755504048081,1326.98,0.00030136,120,"2025-08-18T08:00:48.081",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046616,1755504048231,5852.7,0.00030136,120,"2025-08-18T08:00:48.231",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046617,1755504048482,1326.98,0.00030136,120,"2025-08-18T08:00:48.482",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046618,1755504048686,400.0,0.00030136,120,"2025-08-18T08:00:48.686",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046619,1755504048773,5852.7,0.00030136,120,"2025-08-18T08:00:48.773",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046620,1755504048956,1326.98,0.00030136,120,"2025-08-18T08:00:48.956",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046621,1755504049114,1450.5,0.00030136,120,"2025-08-18T08:00:49.114",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046622,1755504049329,5852.7,0.00030136,120,"2025-08-18T08:00:49.329",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046623,1755504049722,1326.98,0.00030136,120,"2025-08-18T08:00:49.722",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046624,1755504050112,5852.7,0.00030136,120,"2025-08-18T08:00:50.112",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046625,1755504050229,1326.98,0.00030136,120,"2025-08-18T08:00:50.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046626,1755504050403,5852.7,0.00030136,120,"2025-08-18T08:00:50.403",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046627,1755504050545,1326.98,0.00030136,120,"2025-08-18T08:00:50.545",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046628,1755504052039,5852.8531387,0.00030136,120,"2025-08-18T08:00:52.039",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046629,1755504052211,1326.98,0.00030136,120,"2025-08-18T08:00:52.211",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046630,1755504052490,1326.98,0.00030136,120,"2025-08-18T08:00:52.490",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046631,1755504053517,1326.98,0.00030136,120,"2025-08-18T08:00:53.517",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046632,1755504053601,400.0,0.00030136,120,"2025-08-18T08:00:53.601",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046633,1755504053841,1326.98,0.00030136,120,"2025-08-18T08:00:53.841",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046634,1755504054000,400.0,0.00030136,120,"2025-08-18T08:00:54.000",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046635,1755504054124,1326.98,0.00030136,120,"2025-08-18T08:00:54.124",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046636,1755504054408,1326.98,0.00030136,120,"2025-08-18T08:00:54.408",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046637,1755504054634,1326.98,0.00030136,120,"2025-08-18T08:00:54.634",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046638,1755504054822,400.0,0.00030136,120,"2025-08-18T08:00:54.822",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046639,1755504054964,1326.98,0.00030136,120,"2025-08-18T08:00:54.964",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046640,1755504055264,5751.79,0.00030136,120,"2025-08-18T08:00:55.264",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046641,1755504055362,7792.7,0.00030136,120,"2025-08-18T08:00:55.362",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046642,1755504055461,1326.98,0.00030136,120,"2025-08-18T08:00:55.461",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046643,1755504055733,1326.98,0.00030136,120,"2025-08-18T08:00:55.733",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046644,1755504055857,400.0,0.00030136,120,"2025-08-18T08:00:55.857",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046645,1755504056045,1326.98,0.00030136,120,"2025-08-18T08:00:56.045",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046646,1755504056171,400.0,0.00030136,120,"2025-08-18T08:00:56.171",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046647,1755504056309,400.0,0.00030136,120,"2025-08-18T08:00:56.309",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046648,1755504056563,1327.12658122,0.00030136,120,"2025-08-18T08:00:56.563",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046649,1755504056979,1093.5,0.00030136,120,"2025-08-18T08:00:56.979",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046650,1755504057170,400.0,0.00030136,120,"2025-08-18T08:00:57.170",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046651,1755504057407,422.37310968,0.00030136,120,"2025-08-18T08:00:57.407",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046652,1755504057983,400.0,0.00030136,120,"2025-08-18T08:00:57.983",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046653,1755504058711,400.0,0.00030136,120,"2025-08-18T08:00:58.711",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046654,1755504058800,400.0,0.00030136,120,"2025-08-18T08:00:58.800",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046655,1755504058922,8916.06,0.00030136,120,"2025-08-18T08:00:58.922",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046656,1755504059081,295.63522442,0.000301,120,"2025-08-18T08:00:59.081",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046657,1755504059168,1074.13,0.00030136,120,"2025-08-18T08:00:59.168",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046658,1755504059264,1118.85,0.00030136,120,"2025-08-18T08:00:59.264",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046659,1755504059485,400.0,0.00030136,120,"2025-08-18T08:00:59.485",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046660,1755504060156,400.0,0.00030136,120,"2025-08-18T08:01:00.156",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046661,1755504060276,1192.35,0.00030136,120,"2025-08-18T08:01:00.276",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046662,1755504061476,400.0,0.00030136,120,"2025-08-18T08:01:01.476",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046663,1755504061768,400.0,0.00030136,120,"2025-08-18T08:01:01.768",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046664,1755504063314,5981.59,0.00030136,120,"2025-08-18T08:01:03.314",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046665,1755504064048,758.11,0.00030136,120,"2025-08-18T08:01:04.048",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046666,1755504064365,400.0,0.00030136,120,"2025-08-18T08:01:04.365",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046667,1755504064705,1984.88,0.00030136,120,"2025-08-18T08:01:04.705",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046668,1755504064965,400.0,0.00030136,120,"2025-08-18T08:01:04.965",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046669,1755504065573,16819.16,0.00030136,120,"2025-08-18T08:01:05.573",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046670,1755504065714,450.62,0.00030136,120,"2025-08-18T08:01:05.714",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046671,1755504065859,647.51,0.00030136,120,"2025-08-18T08:01:05.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046672,1755504066026,621.47,0.00030136,120,"2025-08-18T08:01:06.026",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046673,1755504066434,1604.95,0.00030136,120,"2025-08-18T08:01:06.434",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046674,1755504066714,400.0,0.00030136,120,"2025-08-18T08:01:06.714",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046675,1755504066894,400.0,0.00030136,120,"2025-08-18T08:01:06.894",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046676,1755504067197,514.33,0.00030136,120,"2025-08-18T08:01:07.197",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046677,1755504067823,2369.76,0.00030136,120,"2025-08-18T08:01:07.823",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046678,1755504068119,7952.06,0.00030136,120,"2025-08-18T08:01:08.119",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046679,1755504068580,8830.97,0.00030136,120,"2025-08-18T08:01:08.580",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046680,1755504069073,500.0,0.00023287,120,"2025-08-18T08:01:09.073",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046681,1755504069316,500.0,0.00023287,120,"2025-08-18T08:01:09.316",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046682,1755504069682,400.0,0.00030136,120,"2025-08-18T08:01:09.682",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046683,1755504069806,500.0,0.00023287,120,"2025-08-18T08:01:09.806",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046684,1755504069908,5479.34,0.00030136,120,"2025-08-18T08:01:09.908",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046685,1755504070173,500.0,0.00023287,120,"2025-08-18T08:01:10.173",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046686,1755504070447,500.0,0.00023287,120,"2025-08-18T08:01:10.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046687,1755504070606,500.0,0.00023287,120,"2025-08-18T08:01:10.606",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046688,1755504070763,500.0,0.00023287,120,"2025-08-18T08:01:10.763",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046689,1755504071070,400.0,0.00030136,120,"2025-08-18T08:01:11.070",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046690,1755504071177,765.23,0.00030136,120,"2025-08-18T08:01:11.177",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046691,1755504071283,500.0,0.00023287,120,"2025-08-18T08:01:11.283",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046692,1755504072064,500.0,0.00023287,120,"2025-08-18T08:01:12.064",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046693,1755504072196,400.0,0.00030136,120,"2025-08-18T08:01:12.196",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046694,1755504072455,500.0,0.00023287,120,"2025-08-18T08:01:12.455",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046695,1755504072632,400.0,0.00030136,120,"2025-08-18T08:01:12.632",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046696,1755504072722,500.0,0.00023287,120,"2025-08-18T08:01:12.722",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046697,1755504072812,14912.16,0.00030136,120,"2025-08-18T08:01:12.812",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046698,1755504072953,3932.36,0.00030136,120,"2025-08-18T08:01:12.953",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046699,1755504073097,500.0,0.00023287,120,"2025-08-18T08:01:13.097",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046700,1755504074292,905.71,0.00030136,120,"2025-08-18T08:01:14.292",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046701,1755504074462,500.0,0.00023287,120,"2025-08-18T08:01:14.462",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046702,1755504074570,400.0,0.00030136,120,"2025-08-18T08:01:14.570",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046703,1755504074714,500.0,0.00023287,120,"2025-08-18T08:01:14.714",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046704,1755504075330,400.0,0.00030136,120,"2025-08-18T08:01:15.330",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046705,1755504075513,500.0,0.00023287,120,"2025-08-18T08:01:15.513",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046706,1755504075797,500.0,0.00023287,120,"2025-08-18T08:01:15.797",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046707,1755504076159,435.3,0.00023287,120,"2025-08-18T08:01:16.159",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046708,1755504076256,400.0,0.00030136,120,"2025-08-18T08:01:16.256",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046709,1755504076594,1173.72,0.00030136,120,"2025-08-18T08:01:16.594",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046710,1755504077075,2053.87,0.00030136,120,"2025-08-18T08:01:17.075",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046711,1755504077429,400.0,0.00030136,120,"2025-08-18T08:01:17.429",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046712,1755504077528,400.0,0.00030136,120,"2025-08-18T08:01:17.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046713,1755504077647,400.0,0.00030136,120,"2025-08-18T08:01:17.647",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046714,1755504078010,400.0,0.00030136,120,"2025-08-18T08:01:18.010",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046715,1755504078150,400.0,0.00030136,120,"2025-08-18T08:01:18.150",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046716,1755504078351,1573.9,0.00030136,120,"2025-08-18T08:01:18.351",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046717,1755504078493,1462.65,0.00030136,120,"2025-08-18T08:01:18.493",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046718,1755504078716,957.56,0.00030136,120,"2025-08-18T08:01:18.716",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046719,1755504078847,1132.19,0.00030136,120,"2025-08-18T08:01:18.847",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046720,1755504079757,400.0,0.00030136,120,"2025-08-18T08:01:19.757",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046721,1755504079949,410.79,0.00030136,120,"2025-08-18T08:01:19.949",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046722,1755504080053,908.58,0.00030136,120,"2025-08-18T08:01:20.053",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046723,1755504080420,400.0,0.00030136,120,"2025-08-18T08:01:20.420",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046724,1755504080583,10201.7,0.00030136,120,"2025-08-18T08:01:20.583",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046725,1755504080814,400.0,0.00030136,120,"2025-08-18T08:01:20.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046726,1755504080982,402.13375275,0.00030136,120,"2025-08-18T08:01:20.982",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046727,1755504081093,400.0,0.00030136,120,"2025-08-18T08:01:21.093",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046728,1755504081186,6424.22,0.00030136,120,"2025-08-18T08:01:21.186",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046729,1755504081813,3927.0,0.00030136,120,"2025-08-18T08:01:21.813",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046730,1755504081922,400.0,0.00030136,120,"2025-08-18T08:01:21.922",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046731,1755504082207,400.0,0.00030136,120,"2025-08-18T08:01:22.207",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046732,1755504083157,400.0,0.00030136,120,"2025-08-18T08:01:23.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046733,1755504083285,400.0,0.00030136,120,"2025-08-18T08:01:23.285",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046734,1755504083416,400.0,0.00030136,120,"2025-08-18T08:01:23.416",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046735,1755504083752,400.0,0.00030136,120,"2025-08-18T08:01:23.752",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046736,1755504083859,490.75239289,0.00030136,120,"2025-08-18T08:01:23.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046738,1755504083950,11746.62,0.00030136,120,"2025-08-18T08:01:23.950",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046739,1755504084201,150.18,9e-05,2,"2025-08-18T08:01:24.201",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046740,1755504085535,581.7,0.00030136,120,"2025-08-18T08:01:25.535",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046741,1755504085640,400.0,0.00030136,120,"2025-08-18T08:01:25.640",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046742,1755504085728,452.14,0.00030136,120,"2025-08-18T08:01:25.728",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046743,1755504085970,9210.0,0.00030136,120,"2025-08-18T08:01:25.970",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046744,1755504086070,1705.61,0.00030136,120,"2025-08-18T08:01:26.070",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046745,1755504086196,400.0,0.00030136,120,"2025-08-18T08:01:26.196",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046746,1755504086367,400.0,0.00030136,120,"2025-08-18T08:01:26.367",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046747,1755504086685,400.0,0.00030136,120,"2025-08-18T08:01:26.685",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046748,1755504086929,1018.79,0.00030136,120,"2025-08-18T08:01:26.929",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046749,1755504087095,400.0,0.00030136,120,"2025-08-18T08:01:27.095",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046750,1755504087198,400.0,0.00030136,120,"2025-08-18T08:01:27.198",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046751,1755504087665,400.0,0.00030136,120,"2025-08-18T08:01:27.665",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046752,1755504088258,419.88,0.00030136,120,"2025-08-18T08:01:28.258",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046753,1755504088381,400.0,0.00030136,120,"2025-08-18T08:01:28.381",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046754,1755504088971,2560.19,0.00030136,120,"2025-08-18T08:01:28.971",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046755,1755504089607,1020.4,0.00030136,120,"2025-08-18T08:01:29.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046756,1755504089691,1657.09,0.00030136,120,"2025-08-18T08:01:29.691",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046757,1755504089789,400.0,0.00030136,120,"2025-08-18T08:01:29.789",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046758,1755504090070,400.0,0.00030136,120,"2025-08-18T08:01:30.070",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046759,1755504091044,400.0,0.00030136,120,"2025-08-18T08:01:31.044",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046760,1755504091234,400.0,0.00030136,120,"2025-08-18T08:01:31.234",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046761,1755504091544,4172.28,0.00030136,120,"2025-08-18T08:01:31.544",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046762,1755504091666,400.0,0.00030136,120,"2025-08-18T08:01:31.666",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046763,1755504091876,603.17,0.00030136,120,"2025-08-18T08:01:31.876",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046764,1755504092778,9065.84,0.00030136,120,"2025-08-18T08:01:32.778",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046765,1755504093550,467.69,0.00030136,120,"2025-08-18T08:01:33.550",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046766,1755504093824,400.0,0.00030136,120,"2025-08-18T08:01:33.824",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046767,1755504094358,400.0,0.00030136,120,"2025-08-18T08:01:34.358",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046768,1755504094451,400.0,0.00030136,120,"2025-08-18T08:01:34.451",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046769,1755504094700,2431.08,0.00030136,120,"2025-08-18T08:01:34.700",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046770,1755504096443,2401.96,0.00030136,120,"2025-08-18T08:01:36.443",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046771,1755504096683,400.0,0.00030136,120,"2025-08-18T08:01:36.683",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046772,1755504097690,400.0,0.00030136,120,"2025-08-18T08:01:37.690",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046773,1755504097829,713.27,0.00030136,120,"2025-08-18T08:01:37.829",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046774,1755504098345,400.0,0.00030136,120,"2025-08-18T08:01:38.345",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046775,1755504098472,400.0,0.00030136,120,"2025-08-18T08:01:38.472",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046776,1755504098578,5000.0,0.00030136,120,"2025-08-18T08:01:38.578",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046777,1755504098733,400.0,0.00030136,120,"2025-08-18T08:01:38.733",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046778,1755504098989,400.0,0.00030136,120,"2025-08-18T08:01:38.989",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046779,1755504099147,4232.19,0.00030136,120,"2025-08-18T08:01:39.147",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046780,1755504099342,590.24,0.00030136,120,"2025-08-18T08:01:39.342",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046781,1755504099508,400.0,0.00030136,120,"2025-08-18T08:01:39.508",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046782,1755504099810,400.16915097,0.00030136,120,"2025-08-18T08:01:39.810",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046783,1755504100492,4638.63,0.00030136,120,"2025-08-18T08:01:40.492",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046784,1755504101096,400.0,0.00030136,120,"2025-08-18T08:01:41.096",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046785,1755504101303,400.0,0.00030136,120,"2025-08-18T08:01:41.303",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046786,1755504101676,400.0,0.00030136,120,"2025-08-18T08:01:41.676",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046787,1755504101838,400.0,0.00030136,120,"2025-08-18T08:01:41.838",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046788,1755504102477,400.0,0.00030136,120,"2025-08-18T08:01:42.477",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046789,1755504102748,400.0,0.00030136,120,"2025-08-18T08:01:42.748",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046790,1755504103083,1171.48,0.00030136,120,"2025-08-18T08:01:43.083",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046791,1755504103223,3675.45,0.00030136,120,"2025-08-18T08:01:43.223",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046792,1755504103383,400.0,0.00030136,120,"2025-08-18T08:01:43.383",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046793,1755504103830,400.0,0.00030136,120,"2025-08-18T08:01:43.830",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046794,1755504103974,400.0,0.00030136,120,"2025-08-18T08:01:43.974",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046795,1755504104333,400.0,0.00030136,120,"2025-08-18T08:01:44.333",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046796,1755504104555,12314.0,0.00030136,120,"2025-08-18T08:01:44.555",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046797,1755504104668,4197.43,0.00030136,120,"2025-08-18T08:01:44.668",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046798,1755504104791,400.0,0.00030136,120,"2025-08-18T08:01:44.791",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046799,1755504104931,400.0,0.00030136,120,"2025-08-18T08:01:44.931",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046800,1755504105190,14111.72,0.00030136,120,"2025-08-18T08:01:45.190",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046801,1755504105869,400.0,0.00030136,120,"2025-08-18T08:01:45.869",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046802,1755504105962,2240.6,0.00030136,120,"2025-08-18T08:01:45.962",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046803,1755504107311,400.0,0.00030136,120,"2025-08-18T08:01:47.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046804,1755504107469,862.1,0.00030136,120,"2025-08-18T08:01:47.469",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046805,1755504107718,400.0,0.00030136,120,"2025-08-18T08:01:47.718",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046806,1755504108047,603.9,0.00030136,120,"2025-08-18T08:01:48.047",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046807,1755504108137,400.0,0.00030136,120,"2025-08-18T08:01:48.137",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046808,1755504108523,6409.0,0.00030136,120,"2025-08-18T08:01:48.523",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046809,1755504108670,1785.7,0.00030136,120,"2025-08-18T08:01:48.670",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046810,1755504108945,400.0,0.00030136,120,"2025-08-18T08:01:48.945",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046811,1755504109218,400.0,0.00030136,120,"2025-08-18T08:01:49.218",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046812,1755504109558,400.0,0.00030136,120,"2025-08-18T08:01:49.558",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046813,1755504109758,400.0,0.00030136,120,"2025-08-18T08:01:49.758",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046814,1755504110248,400.0,0.00030136,120,"2025-08-18T08:01:50.248",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046815,1755504110510,400.0,0.00030136,120,"2025-08-18T08:01:50.510",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046816,1755504110669,1723.32,0.00030136,120,"2025-08-18T08:01:50.669",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046817,1755504110799,508.13,0.00030136,120,"2025-08-18T08:01:50.799",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046818,1755504110949,400.0,0.00030136,120,"2025-08-18T08:01:50.949",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046819,1755504111072,400.0,0.00030136,120,"2025-08-18T08:01:51.072",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046820,1755504111244,420.4,0.00030136,120,"2025-08-18T08:01:51.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046821,1755504111808,400.0,0.00030136,120,"2025-08-18T08:01:51.808",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046822,1755504113003,854.52,0.00030136,120,"2025-08-18T08:01:53.003",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046823,1755504113142,2941.05,0.00030136,120,"2025-08-18T08:01:53.142",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046824,1755504113233,7343.3,0.00030136,120,"2025-08-18T08:01:53.233",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046825,1755504113357,5133.87,0.00030136,120,"2025-08-18T08:01:53.357",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046826,1755504113518,400.0,0.00030136,120,"2025-08-18T08:01:53.518",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046827,1755504114064,400.0,0.00030136,120,"2025-08-18T08:01:54.064",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046828,1755504114249,400.0,0.00030136,120,"2025-08-18T08:01:54.249",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046829,1755504115215,400.0,0.00030136,120,"2025-08-18T08:01:55.215",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046830,1755504115328,400.98855715,0.00030136,120,"2025-08-18T08:01:55.328",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046831,1755504115667,1020.55,0.00030136,120,"2025-08-18T08:01:55.667",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046832,1755504116194,1274.27,0.00030136,120,"2025-08-18T08:01:56.194",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046833,1755504116302,4177.01,0.00030136,120,"2025-08-18T08:01:56.302",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046834,1755504116537,400.0,0.00030136,120,"2025-08-18T08:01:56.537",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046835,1755504116628,1000.87,0.00030136,120,"2025-08-18T08:01:56.628",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046836,1755504116852,400.0,0.00030136,120,"2025-08-18T08:01:56.852",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046837,1755504118016,3371.91,0.00030136,120,"2025-08-18T08:01:58.016",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046838,1755504118145,3989.76,0.00030136,120,"2025-08-18T08:01:58.145",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046839,1755504118252,4280.39,0.00030136,120,"2025-08-18T08:01:58.252",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046840,1755504119211,684.38,0.00030136,120,"2025-08-18T08:01:59.211",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046841,1755504119507,400.0,0.00030136,120,"2025-08-18T08:01:59.507",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046842,1755504120148,702.82,0.00030136,120,"2025-08-18T08:02:00.148",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046843,1755504120493,400.0,0.00030136,120,"2025-08-18T08:02:00.493",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046844,1755504120794,2848.37,0.00030136,120,"2025-08-18T08:02:00.794",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046845,1755504120876,400.0,0.00030136,120,"2025-08-18T08:02:00.876",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046846,1755504121056,5000.0,0.00030136,120,"2025-08-18T08:02:01.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046847,1755504121145,400.0,0.00030136,120,"2025-08-18T08:02:01.145",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046848,1755504121290,746.4,0.00030136,120,"2025-08-18T08:02:01.290",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046849,1755504121700,400.0,0.00030136,120,"2025-08-18T08:02:01.700",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046850,1755504121800,2883.24,0.00030136,120,"2025-08-18T08:02:01.800",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046851,1755504122055,745.27,0.00030136,120,"2025-08-18T08:02:02.055",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046852,1755504122147,859.67,0.00030136,120,"2025-08-18T08:02:02.147",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046853,1755504122510,3991.71,0.00030136,120,"2025-08-18T08:02:02.510",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046854,1755504122824,3981.08,0.00030136,120,"2025-08-18T08:02:02.824",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046855,1755504122990,2624.41,0.00030136,120,"2025-08-18T08:02:02.990",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046856,1755504124259,1018.83,0.00030136,120,"2025-08-18T08:02:04.259",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046857,1755504125295,2496.69,0.00030136,120,"2025-08-18T08:02:05.295",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046858,1755504125796,1075.57,0.00030136,120,"2025-08-18T08:02:05.796",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046859,1755504125892,3217.6,0.00030136,120,"2025-08-18T08:02:05.892",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046860,1755504126014,400.0,0.00030136,120,"2025-08-18T08:02:06.014",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046861,1755504126561,6376.31,0.00030136,120,"2025-08-18T08:02:06.561",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046862,1755504126774,1618.7,0.00030136,120,"2025-08-18T08:02:06.774",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046863,1755504126917,400.0,0.00030136,120,"2025-08-18T08:02:06.917",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046864,1755504127062,5848.37,0.00030136,120,"2025-08-18T08:02:07.062",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046865,1755504127373,400.0,0.00030136,120,"2025-08-18T08:02:07.373",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046866,1755504127584,400.0,0.00030136,120,"2025-08-18T08:02:07.584",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046867,1755504129395,400.0,0.00030136,120,"2025-08-18T08:02:09.395",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046868,1755504130145,400.0,0.00030136,120,"2025-08-18T08:02:10.145",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046869,1755504131265,400.0,0.00030136,120,"2025-08-18T08:02:11.265",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046870,1755504131377,9936.53,0.00030136,120,"2025-08-18T08:02:11.377",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046871,1755504131474,596.7,0.00030136,120,"2025-08-18T08:02:11.474",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046872,1755504131823,400.0,0.00030136,120,"2025-08-18T08:02:11.823",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046873,1755504133032,400.0,0.00030136,120,"2025-08-18T08:02:13.032",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046874,1755504133262,400.0,0.00030136,120,"2025-08-18T08:02:13.262",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046875,1755504133367,2264.75,0.00030136,120,"2025-08-18T08:02:13.367",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046876,1755504133836,12794.91,0.00030136,120,"2025-08-18T08:02:13.836",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046877,1755504133932,400.0,0.00030136,120,"2025-08-18T08:02:13.932",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046878,1755504134206,1590.27,0.00030136,120,"2025-08-18T08:02:14.206",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046879,1755504134580,7544.69,0.00030136,120,"2025-08-18T08:02:14.580",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046880,1755504135490,400.0,0.00030136,120,"2025-08-18T08:02:15.490",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046881,1755504135695,500.0,0.00030136,120,"2025-08-18T08:02:15.695",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046882,1755504136093,4648.28,0.00030136,120,"2025-08-18T08:02:16.093",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046883,1755504136310,400.0,0.00030136,120,"2025-08-18T08:02:16.310",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046884,1755504136421,400.0,0.00030136,120,"2025-08-18T08:02:16.421",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046885,1755504136584,400.0,0.00030136,120,"2025-08-18T08:02:16.584",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046886,1755504136697,689.15,0.00030136,120,"2025-08-18T08:02:16.697",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046887,1755504137342,3654.72,0.00030136,120,"2025-08-18T08:02:17.342",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046888,1755504137556,724.96,0.00030136,120,"2025-08-18T08:02:17.556",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046898,1755504138746,5000.0,0.00030136,120,"2025-08-18T08:02:18.746",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046899,1755504138836,400.0,0.00030136,120,"2025-08-18T08:02:18.836",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046900,1755504140072,400.0,0.00030136,120,"2025-08-18T08:02:20.072",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046901,1755504140503,400.0,0.00030136,120,"2025-08-18T08:02:20.503",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046902,1755504140807,9803.17,0.00030136,120,"2025-08-18T08:02:20.807",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046903,1755504141626,400.0,0.00030136,120,"2025-08-18T08:02:21.626",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046904,1755504141816,6688.46,0.00030136,120,"2025-08-18T08:02:21.816",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046905,1755504141930,400.0,0.00030136,120,"2025-08-18T08:02:21.930",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046906,1755504142023,400.0,0.00030136,120,"2025-08-18T08:02:22.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046907,1755504142857,2086.4,0.00030136,120,"2025-08-18T08:02:22.857",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046908,1755504143287,5370.76,0.00030136,120,"2025-08-18T08:02:23.287",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046909,1755504143821,400.0,0.00030136,120,"2025-08-18T08:02:23.821",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046910,1755504143988,425.95,0.00030136,120,"2025-08-18T08:02:23.988",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046911,1755504144099,2890.05,0.00030136,120,"2025-08-18T08:02:24.099",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046912,1755504144407,400.0,0.00030136,120,"2025-08-18T08:02:24.407",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046913,1755504144490,1845.83,0.00030136,120,"2025-08-18T08:02:24.490",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046914,1755504144841,400.0,0.00030136,120,"2025-08-18T08:02:24.841",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046915,1755504145212,524.85,0.00030136,120,"2025-08-18T08:02:25.212",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046916,1755504145320,400.0,0.00030136,120,"2025-08-18T08:02:25.320",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046917,1755504146252,400.0,0.00030136,120,"2025-08-18T08:02:26.252",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046918,1755504147290,1996.34,0.00030136,120,"2025-08-18T08:02:27.290",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046919,1755504147490,1529.19,0.00030136,120,"2025-08-18T08:02:27.490",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046920,1755504147753,400.0,0.00030136,120,"2025-08-18T08:02:27.753",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046921,1755504148014,400.0,0.00030136,120,"2025-08-18T08:02:28.014",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046922,1755504148235,680.97,0.00030136,120,"2025-08-18T08:02:28.235",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046923,1755504148581,517.37,0.00030136,120,"2025-08-18T08:02:28.581",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046924,1755504148741,400.0,0.00030136,120,"2025-08-18T08:02:28.741",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046925,1755504148891,920.83,0.00030136,120,"2025-08-18T08:02:28.891",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046926,1755504149184,920.83,0.00030136,120,"2025-08-18T08:02:29.184",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046927,1755504149479,920.83,0.00030136,120,"2025-08-18T08:02:29.479",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046928,1755504149596,1854.38,0.00030136,120,"2025-08-18T08:02:29.596",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046929,1755504149884,1655.56,0.00030136,120,"2025-08-18T08:02:29.884",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046931,1755504151235,920.83,0.00030136,120,"2025-08-18T08:02:31.235",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046932,1755504151551,920.83,0.00030136,120,"2025-08-18T08:02:31.551",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046933,1755504151778,920.83,0.00030136,120,"2025-08-18T08:02:31.778",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046934,1755504151894,4193.17,0.00030136,120,"2025-08-18T08:02:31.894",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046935,1755504152126,920.83,0.00030136,120,"2025-08-18T08:02:32.126",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046936,1755504153455,400.0,0.00030136,120,"2025-08-18T08:02:33.455",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046937,1755504153792,920.83,0.00030136,120,"2025-08-18T08:02:33.792",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046938,1755504154027,920.83,0.00030136,120,"2025-08-18T08:02:34.027",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046939,1755504154294,920.83,0.00030136,120,"2025-08-18T08:02:34.294",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046940,1755504154607,920.83,0.00030136,120,"2025-08-18T08:02:34.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046941,1755504154766,400.0,0.00030136,120,"2025-08-18T08:02:34.766",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046942,1755504154920,920.83,0.00030136,120,"2025-08-18T08:02:34.920",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046943,1755504155044,469.69,0.00030136,120,"2025-08-18T08:02:35.044",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046944,1755504155291,920.83,0.00030136,120,"2025-08-18T08:02:35.291",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046945,1755504155411,400.0,0.00030136,120,"2025-08-18T08:02:35.411",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046946,1755504155555,920.83,0.00030136,120,"2025-08-18T08:02:35.555",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046947,1755504155740,512.91,0.00030136,120,"2025-08-18T08:02:35.740",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046948,1755504156023,920.83,0.00030136,120,"2025-08-18T08:02:36.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046949,1755504156270,920.83,0.00030136,120,"2025-08-18T08:02:36.270",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046950,1755504156421,2144.58,0.00030136,120,"2025-08-18T08:02:36.421",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046951,1755504156802,795.89,0.00030136,120,"2025-08-18T08:02:36.802",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046952,1755504156910,920.83,0.00030136,120,"2025-08-18T08:02:36.910",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046953,1755504157276,920.83,0.00030136,120,"2025-08-18T08:02:37.276",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046954,1755504157456,920.83,0.00030136,120,"2025-08-18T08:02:37.456",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046955,1755504157730,920.83,0.00030136,120,"2025-08-18T08:02:37.730",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046956,1755504158312,920.83,0.00030136,120,"2025-08-18T08:02:38.312",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046957,1755504158843,920.83,0.00030136,120,"2025-08-18T08:02:38.843",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046958,1755504159091,920.83,0.00030136,120,"2025-08-18T08:02:39.091",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046959,1755504159302,400.0,0.00030136,120,"2025-08-18T08:02:39.302",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046960,1755504159397,920.95,0.00030136,120,"2025-08-18T08:02:39.397",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046961,1755504159754,1967.89,0.00030136,120,"2025-08-18T08:02:39.754",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046962,1755504159869,600.52,0.00030136,120,"2025-08-18T08:02:39.869",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046963,1755504159992,400.0,0.00030136,120,"2025-08-18T08:02:39.992",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046964,1755504160298,3541.73,0.00030136,120,"2025-08-18T08:02:40.298",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046965,1755504160700,536.97,0.00030136,120,"2025-08-18T08:02:40.700",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046966,1755504161066,400.0,0.00030136,120,"2025-08-18T08:02:41.066",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046967,1755504161204,400.0,0.00030136,120,"2025-08-18T08:02:41.204",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046968,1755504162674,400.0,0.00030136,120,"2025-08-18T08:02:42.674",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046969,1755504162852,400.0,0.00030136,120,"2025-08-18T08:02:42.852",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046970,1755504162975,1018.87,0.00030136,120,"2025-08-18T08:02:42.975",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046971,1755504163421,400.0,0.00030136,120,"2025-08-18T08:02:43.421",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046972,1755504164717,400.0,0.00030136,120,"2025-08-18T08:02:44.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046973,1755504165096,400.0,0.00030136,120,"2025-08-18T08:02:45.096",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046974,1755504165301,2073.4,0.00030136,120,"2025-08-18T08:02:45.301",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046975,1755504165710,1214.3,0.00030136,120,"2025-08-18T08:02:45.710",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046976,1755504166524,400.0,0.00030136,120,"2025-08-18T08:02:46.524",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046977,1755504166646,400.0,0.00030136,120,"2025-08-18T08:02:46.646",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046978,1755504167042,475.88,0.00030136,120,"2025-08-18T08:02:47.042",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046979,1755504167623,400.22573127,0.00030136,120,"2025-08-18T08:02:47.623",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046980,1755504167718,400.0,0.00030136,120,"2025-08-18T08:02:47.718",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046981,1755504167820,400.0,0.00030136,120,"2025-08-18T08:02:47.820",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046982,1755504168500,990.9,0.00030136,120,"2025-08-18T08:02:48.500",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046983,1755504168664,400.0,0.00030136,120,"2025-08-18T08:02:48.664",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046984,1755504168782,400.0,0.00030136,120,"2025-08-18T08:02:48.782",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046985,1755504169374,400.0,0.00030136,120,"2025-08-18T08:02:49.374",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046986,1755504170023,400.0,0.00030136,120,"2025-08-18T08:02:50.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046987,1755504170856,400.0,0.00030136,120,"2025-08-18T08:02:50.856",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046988,1755504171155,400.0,0.00030136,120,"2025-08-18T08:02:51.155",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046989,1755504171478,5266.73,0.00030136,120,"2025-08-18T08:02:51.478",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046990,1755504171591,1051.23,0.00030136,120,"2025-08-18T08:02:51.591",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046991,1755504171881,400.0,0.00030136,120,"2025-08-18T08:02:51.881",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046992,1755504172069,4073.83,0.00030136,120,"2025-08-18T08:02:52.069",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046993,1755504172401,400.0,0.00030136,120,"2025-08-18T08:02:52.401",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046994,1755504173977,6381.6,0.00030136,120,"2025-08-18T08:02:53.977",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046995,1755504174109,889.54,0.00030136,120,"2025-08-18T08:02:54.109",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046996,1755504174303,400.0,0.00030136,120,"2025-08-18T08:02:54.303",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046997,1755504174519,400.0,0.00030136,120,"2025-08-18T08:02:54.519",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046998,1755504174984,400.0,0.00030136,120,"2025-08-18T08:02:54.984",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380046999,1755504175374,1848.95,0.00030136,120,"2025-08-18T08:02:55.374",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047000,1755504175474,1335.77,0.00030136,120,"2025-08-18T08:02:55.474",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047001,1755504175562,400.0,0.00030136,120,"2025-08-18T08:02:55.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047002,1755504175707,4252.28,0.00030136,120,"2025-08-18T08:02:55.707",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047003,1755504175879,400.0,0.00030136,120,"2025-08-18T08:02:55.879",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047004,1755504176217,4240.05,0.00030136,120,"2025-08-18T08:02:56.217",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047005,1755504176384,400.0,0.00030136,120,"2025-08-18T08:02:56.384",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047006,1755504176646,400.0,0.00030136,120,"2025-08-18T08:02:56.646",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047007,1755504176808,2356.83295876,0.00030136,120,"2025-08-18T08:02:56.808",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047008,1755504177005,400.0,0.00030136,120,"2025-08-18T08:02:57.005",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047009,1755504177352,400.0,0.00030136,120,"2025-08-18T08:02:57.352",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047010,1755504177522,1887.14,0.00030136,120,"2025-08-18T08:02:57.522",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047011,1755504178664,400.0,0.00030136,120,"2025-08-18T08:02:58.664",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047012,1755504178755,3166.06,0.00030136,120,"2025-08-18T08:02:58.755",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047013,1755504178915,403.719241,0.00030136,120,"2025-08-18T08:02:58.915",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047014,1755504179062,440.9,0.00030136,120,"2025-08-18T08:02:59.062",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047015,1755504179562,1856.9,0.00030136,120,"2025-08-18T08:02:59.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047016,1755504179671,400.0,0.00030136,120,"2025-08-18T08:02:59.671",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047017,1755504180410,2372.26,0.00030136,120,"2025-08-18T08:03:00.410",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047018,1755504180529,810.39,0.00030136,120,"2025-08-18T08:03:00.529",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047019,1755504180664,400.0,0.00030136,120,"2025-08-18T08:03:00.664",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047020,1755504180807,1032.88,0.00030136,120,"2025-08-18T08:03:00.807",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047021,1755504181252,471.63,0.00030136,120,"2025-08-18T08:03:01.252",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047022,1755504181346,7422.83,0.00030136,120,"2025-08-18T08:03:01.346",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047023,1755504181500,400.0,0.00030136,120,"2025-08-18T08:03:01.500",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047024,1755504181642,3113.91,0.00030136,120,"2025-08-18T08:03:01.642",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047025,1755504181733,1892.03,0.00030136,120,"2025-08-18T08:03:01.733",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047026,1755504182379,3299.85,0.00030136,120,"2025-08-18T08:03:02.379",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047027,1755504182571,418.54165935,0.00030136,120,"2025-08-18T08:03:02.571",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047028,1755504182935,400.0,0.00030136,120,"2025-08-18T08:03:02.935",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047029,1755504183974,402.44909087,0.00030136,120,"2025-08-18T08:03:03.974",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047030,1755504185012,400.0,0.00030136,120,"2025-08-18T08:03:05.012",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047031,1755504185130,10734.62,0.00030136,120,"2025-08-18T08:03:05.130",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047032,1755504185418,400.0,0.00030136,120,"2025-08-18T08:03:05.418",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047033,1755504185533,4249.71,0.00030136,120,"2025-08-18T08:03:05.533",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047034,1755504185732,2231.71,0.00030136,120,"2025-08-18T08:03:05.732",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047035,1755504185854,400.0,0.00030136,120,"2025-08-18T08:03:05.854",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047036,1755504186045,400.0,0.00030136,120,"2025-08-18T08:03:06.045",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047037,1755504186190,1193.64,0.00030136,120,"2025-08-18T08:03:06.190",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047038,1755504186861,400.0,0.00030136,120,"2025-08-18T08:03:06.861",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047041,1755504187098,-150.0,0.000101,2,"2025-08-18T08:03:07.098",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047042,1755504187468,-158.45,0.00010163,2,"2025-08-18T08:03:07.468",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047043,1755504187505,-168.57,0.00010172,2,"2025-08-18T08:03:07.505",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047044,1755504187527,-150.0,0.00010198,2,"2025-08-18T08:03:07.527",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047045,1755504187540,-18.57,0.00010198,2,"2025-08-18T08:03:07.540",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047046,1755504187549,-139.88,0.00010215,2,"2025-08-18T08:03:07.549",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047047,1755504187676,400.0,0.00030136,120,"2025-08-18T08:03:07.676",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047048,1755504187816,-30.66,0.00010215,2,"2025-08-18T08:03:07.816",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047049,1755504187825,-137.91,0.00010223,2,"2025-08-18T08:03:07.825",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047050,1755504187840,-30.66,0.00010223,2,"2025-08-18T08:03:07.840",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047051,1755504187849,-15.3,0.00010249,2,"2025-08-18T08:03:07.849",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047052,1755504187953,4788.74,0.00030136,120,"2025-08-18T08:03:07.953",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047053,1755504188051,400.0,0.00030136,120,"2025-08-18T08:03:08.051",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047054,1755504188260,400.0,0.00030136,120,"2025-08-18T08:03:08.260",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047055,1755504188375,400.56803416,0.00030136,120,"2025-08-18T08:03:08.375",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047056,1755504188770,400.0,0.00030136,120,"2025-08-18T08:03:08.770",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047057,1755504188871,1130.33,0.00030136,120,"2025-08-18T08:03:08.871",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047058,1755504189268,416.34,0.00030136,120,"2025-08-18T08:03:09.268",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047059,1755504189361,400.0,0.00030136,120,"2025-08-18T08:03:09.361",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047060,1755504189634,4616.68,0.00030136,120,"2025-08-18T08:03:09.634",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047061,1755504189719,2258.58,0.00030136,120,"2025-08-18T08:03:09.719",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047062,1755504189812,400.0,0.00030136,120,"2025-08-18T08:03:09.812",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047063,1755504189976,710.85,0.00030136,120,"2025-08-18T08:03:09.976",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047064,1755504190443,400.0,0.00030136,120,"2025-08-18T08:03:10.443",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047065,1755504190567,559.11,0.00030136,120,"2025-08-18T08:03:10.567",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047066,1755504191037,400.0,0.00030136,120,"2025-08-18T08:03:11.037",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047067,1755504191638,816.46,0.00030136,120,"2025-08-18T08:03:11.638",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047068,1755504191814,400.0,0.00030136,120,"2025-08-18T08:03:11.814",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047069,1755504191905,835.3,0.00030136,120,"2025-08-18T08:03:11.905",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047070,1755504192008,400.0,0.00030136,120,"2025-08-18T08:03:12.008",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047071,1755504192321,6175.88,0.00030136,120,"2025-08-18T08:03:12.321",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047072,1755504192424,2000.0,0.00028102,120,"2025-08-18T08:03:12.424",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047073,1755504192922,9083.08,0.00030136,120,"2025-08-18T08:03:12.922",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047074,1755504193111,2981.28,0.00030136,120,"2025-08-18T08:03:13.111",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047075,1755504193232,4743.2,0.00030136,120,"2025-08-18T08:03:13.232",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047076,1755504193428,400.0,0.00030136,120,"2025-08-18T08:03:13.428",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047077,1755504193565,400.0,0.00030136,120,"2025-08-18T08:03:13.565",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047078,1755504193947,400.0,0.00030136,120,"2025-08-18T08:03:13.947",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047079,1755504194058,1114.1,0.00030136,120,"2025-08-18T08:03:14.058",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047080,1755504194479,11378.87,0.00030136,120,"2025-08-18T08:03:14.479",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047081,1755504195717,400.0,0.00030136,120,"2025-08-18T08:03:15.717",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047082,1755504195850,400.0,0.00030136,120,"2025-08-18T08:03:15.850",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047083,1755504196166,2004.28,0.00030136,120,"2025-08-18T08:03:16.166",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047084,1755504197456,2877.86,0.00030136,120,"2025-08-18T08:03:17.456",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047085,1755504197544,6092.02,0.00030136,120,"2025-08-18T08:03:17.544",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047086,1755504197867,400.0,0.00030136,120,"2025-08-18T08:03:17.867",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047087,1755504198141,1668.22,0.00030136,120,"2025-08-18T08:03:18.141",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047088,1755504198229,4891.62,0.00030136,120,"2025-08-18T08:03:18.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047089,1755504198346,17424.41,0.00030136,120,"2025-08-18T08:03:18.346",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047090,1755504198497,400.0,0.00030136,120,"2025-08-18T08:03:18.497",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047091,1755504198809,400.0,0.00030136,120,"2025-08-18T08:03:18.809",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047092,1755504199269,400.0,0.00030136,120,"2025-08-18T08:03:19.269",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047093,1755504199366,400.0,0.00030136,120,"2025-08-18T08:03:19.366",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047094,1755504199501,3067.89,0.00030136,120,"2025-08-18T08:03:19.501",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047095,1755504199610,400.0,0.00030136,120,"2025-08-18T08:03:19.610",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047096,1755504199816,1493.63,0.00030136,120,"2025-08-18T08:03:19.816",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047097,1755504199957,500.0,0.00030136,120,"2025-08-18T08:03:19.957",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047098,1755504200338,6100.4,0.00030136,120,"2025-08-18T08:03:20.338",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047099,1755504200779,1401.77,0.00030136,120,"2025-08-18T08:03:20.779",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047100,1755504201015,400.0,0.00030136,120,"2025-08-18T08:03:21.015",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047101,1755504201788,400.0,0.00030136,120,"2025-08-18T08:03:21.788",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047102,1755504202014,500.0,0.00027779,120,"2025-08-18T08:03:22.014",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047103,1755504202142,776.81,0.00030136,120,"2025-08-18T08:03:22.142",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047104,1755504202692,400.0,0.00030136,120,"2025-08-18T08:03:22.692",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047105,1755504202785,400.0,0.00030136,120,"2025-08-18T08:03:22.785",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047106,1755504202949,3574.6,0.00030136,120,"2025-08-18T08:03:22.949",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047107,1755504203058,3926.14,0.00030136,120,"2025-08-18T08:03:23.058",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047108,1755504203287,400.0,0.00030136,120,"2025-08-18T08:03:23.287",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047109,1755504203876,400.0,0.00030136,120,"2025-08-18T08:03:23.876",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047110,1755504204013,4028.44,0.00030136,120,"2025-08-18T08:03:24.013",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047111,1755504204297,400.0,0.00030136,120,"2025-08-18T08:03:24.297",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047112,1755504207259,5067.06,0.00030136,120,"2025-08-18T08:03:27.259",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047113,1755504207360,492.09751063,0.00030136,120,"2025-08-18T08:03:27.360",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047114,1755504207531,400.0,0.00030136,120,"2025-08-18T08:03:27.531",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047115,1755504207712,762.81,0.00030136,120,"2025-08-18T08:03:27.712",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047116,1755504207818,2793.11,0.00030136,120,"2025-08-18T08:03:27.818",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047117,1755504208649,747.33,0.00030136,120,"2025-08-18T08:03:28.649",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047118,1755504208882,400.0,0.00030136,120,"2025-08-18T08:03:28.882",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047119,1755504209241,400.0,0.00030136,120,"2025-08-18T08:03:29.241",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047120,1755504209532,400.0,0.00030136,120,"2025-08-18T08:03:29.532",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047121,1755504209770,400.0,0.00030136,120,"2025-08-18T08:03:29.770",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047122,1755504209863,400.0,0.00030136,120,"2025-08-18T08:03:29.863",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047123,1755504209945,2180.17,0.00030136,120,"2025-08-18T08:03:29.945",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047124,1755504210306,400.0,0.00030136,120,"2025-08-18T08:03:30.306",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047125,1755504210450,400.0,0.00030136,120,"2025-08-18T08:03:30.450",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047126,1755504210550,935.05,0.00030136,120,"2025-08-18T08:03:30.550",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047127,1755504212500,11001.61,0.00030136,120,"2025-08-18T08:03:32.500",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047128,1755504212852,400.0,0.00030136,120,"2025-08-18T08:03:32.852",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047129,1755504212934,502.32,0.00030136,120,"2025-08-18T08:03:32.934",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047130,1755504213711,400.0,0.00030136,120,"2025-08-18T08:03:33.711",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047131,1755504214567,400.0,0.00030136,120,"2025-08-18T08:03:34.567",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047132,1755504214776,400.0,0.00030136,120,"2025-08-18T08:03:34.776",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047133,1755504214858,400.0,0.00030136,120,"2025-08-18T08:03:34.858",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047134,1755504214964,5512.13,0.00030136,120,"2025-08-18T08:03:34.964",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047135,1755504215235,2694.87,0.00030136,120,"2025-08-18T08:03:35.235",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047136,1755504215389,1578.68,0.00030136,120,"2025-08-18T08:03:35.389",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047137,1755504215788,1070.96,0.00030136,120,"2025-08-18T08:03:35.788",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047138,1755504216095,2621.54,0.00030136,120,"2025-08-18T08:03:36.095",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047139,1755504216600,4638.96,0.00030136,120,"2025-08-18T08:03:36.600",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047140,1755504216729,2268.04,0.00030136,120,"2025-08-18T08:03:36.729",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047141,1755504218013,491.3,0.00030136,120,"2025-08-18T08:03:38.013",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047142,1755504218413,1991.91,0.00030136,120,"2025-08-18T08:03:38.413",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047143,1755504218720,400.0,0.00030136,120,"2025-08-18T08:03:38.720",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047144,1755504219082,23173.38,0.00030136,120,"2025-08-18T08:03:39.082",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047146,1755504219349,400.0,0.00030136,120,"2025-08-18T08:03:39.349",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047147,1755504219449,400.0,0.00030136,120,"2025-08-18T08:03:39.449",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047148,1755504219909,519.68996717,0.00030136,120,"2025-08-18T08:03:39.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047149,1755504220929,400.0,0.00030136,120,"2025-08-18T08:03:40.929",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047150,1755504221067,400.0,0.00030136,120,"2025-08-18T08:03:41.067",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047151,1755504221209,400.0,0.00030136,120,"2025-08-18T08:03:41.209",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047152,1755504221852,400.0,0.00030136,120,"2025-08-18T08:03:41.852",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047153,1755504222087,583.99,0.00030136,120,"2025-08-18T08:03:42.087",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047154,1755504222700,400.0,0.00030136,120,"2025-08-18T08:03:42.700",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047155,1755504223213,15417.56,0.00030136,120,"2025-08-18T08:03:43.213",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047156,1755504223335,400.0,0.00030136,120,"2025-08-18T08:03:43.335",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047157,1755504224134,11722.64,0.00030136,120,"2025-08-18T08:03:44.134",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047158,1755504224267,382.18336957,0.00030136,120,"2025-08-18T08:03:44.267",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047159,1755504224370,1695.51,0.00030136,120,"2025-08-18T08:03:44.370",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047160,1755504224531,400.0,0.00030136,120,"2025-08-18T08:03:44.531",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047161,1755504225178,400.0,0.00030136,120,"2025-08-18T08:03:45.178",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047162,1755504225305,735.21,0.00030136,120,"2025-08-18T08:03:45.305",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047163,1755504225459,400.0,0.00030136,120,"2025-08-18T08:03:45.459",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047164,1755504225954,400.0,0.00030136,120,"2025-08-18T08:03:45.954",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047165,1755504226078,400.0,0.00030136,120,"2025-08-18T08:03:46.078",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047166,1755504226342,400.0,0.00030136,120,"2025-08-18T08:03:46.342",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047167,1755504227462,400.0,0.00030136,120,"2025-08-18T08:03:47.462",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047168,1755504227758,400.0,0.00030136,120,"2025-08-18T08:03:47.758",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047169,1755504227899,2595.73,0.00030136,120,"2025-08-18T08:03:47.899",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047170,1755504229263,851.54,0.00030136,120,"2025-08-18T08:03:49.263",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047171,1755504229711,400.0,0.00030136,120,"2025-08-18T08:03:49.711",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047172,1755504230434,1635.01,0.00030136,120,"2025-08-18T08:03:50.434",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047173,1755504230607,400.0,0.00030136,120,"2025-08-18T08:03:50.607",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047174,1755504230786,15608.05536992,0.00030136,120,"2025-08-18T08:03:50.786",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047175,1755504230922,861.63,0.00030136,120,"2025-08-18T08:03:50.922",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047176,1755504231129,400.0,0.00030136,120,"2025-08-18T08:03:51.129",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047177,1755504231805,1215.65,0.00030136,120,"2025-08-18T08:03:51.805",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047178,1755504232043,269.01558151,0.00030136,120,"2025-08-18T08:03:52.043",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047179,1755504232267,400.0,0.00030136,120,"2025-08-18T08:03:52.267",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047180,1755504232559,400.0,0.00030136,120,"2025-08-18T08:03:52.559",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047181,1755504232733,400.0,0.00030136,120,"2025-08-18T08:03:52.733",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047182,1755504232913,3999.39,0.00030136,120,"2025-08-18T08:03:52.913",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047183,1755504233018,1453.73,0.00030136,120,"2025-08-18T08:03:53.018",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047184,1755504233132,400.0,0.00030136,120,"2025-08-18T08:03:53.132",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047185,1755504233932,2109.45,0.00030136,120,"2025-08-18T08:03:53.932",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047186,1755504234085,610.1,0.00030136,120,"2025-08-18T08:03:54.085",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047187,1755504234532,400.0,0.00030136,120,"2025-08-18T08:03:54.532",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047188,1755504234681,400.0,0.00030136,120,"2025-08-18T08:03:54.681",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047189,1755504234959,582.49,0.00030136,120,"2025-08-18T08:03:54.959",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047190,1755504235505,743.33,0.00030136,120,"2025-08-18T08:03:55.505",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047191,1755504235696,4392.41,0.00030136,120,"2025-08-18T08:03:55.696",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047192,1755504236049,400.0,0.00030136,120,"2025-08-18T08:03:56.049",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047193,1755504236402,400.0,0.00030136,120,"2025-08-18T08:03:56.402",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047194,1755504236537,1383.09,0.00030136,120,"2025-08-18T08:03:56.537",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047195,1755504236647,400.0,0.00030136,120,"2025-08-18T08:03:56.647",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047196,1755504236749,400.0,0.00030136,120,"2025-08-18T08:03:56.749",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047197,1755504237020,971.23,0.00030136,120,"2025-08-18T08:03:57.020",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047198,1755504237138,4813.97,0.00030136,120,"2025-08-18T08:03:57.138",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047199,1755504237478,2637.45,0.00030136,120,"2025-08-18T08:03:57.478",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047200,1755504237861,2513.02,0.00030136,120,"2025-08-18T08:03:57.861",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047201,1755504238198,415.65,0.00030136,120,"2025-08-18T08:03:58.198",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047202,1755504238335,400.0,0.00030136,120,"2025-08-18T08:03:58.335",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047203,1755504239079,1982.51,0.00030136,120,"2025-08-18T08:03:59.079",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047204,1755504240748,5251.04,0.00030136,120,"2025-08-18T08:04:00.748",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047205,1755504241244,1444.0,0.00029041,120,"2025-08-18T08:04:01.244",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047206,1755504241339,2206.84,0.00030136,120,"2025-08-18T08:04:01.339",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047207,1755504241466,1298.97,0.00030136,120,"2025-08-18T08:04:01.466",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047208,1755504241569,524.96,0.00030136,120,"2025-08-18T08:04:01.569",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047209,1755504242044,400.0,0.00030136,120,"2025-08-18T08:04:02.044",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047210,1755504242267,1135.77,0.00030136,120,"2025-08-18T08:04:02.267",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047211,1755504242425,400.0,0.00030136,120,"2025-08-18T08:04:02.425",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047212,1755504242863,1125.6,0.00030136,120,"2025-08-18T08:04:02.863",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047214,1755504243909,2653.01,0.00030136,120,"2025-08-18T08:04:03.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047215,1755504244040,400.0,0.00030136,120,"2025-08-18T08:04:04.040",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047216,1755504244189,400.0,0.00030136,120,"2025-08-18T08:04:04.189",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047217,1755504244333,400.0,0.00030136,120,"2025-08-18T08:04:04.333",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047218,1755504244783,200.0,0.0003013,120,"2025-08-18T08:04:04.783",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047219,1755504244892,1235.18,0.00030136,120,"2025-08-18T08:04:04.892",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047220,1755504245056,1228.7,0.00030136,120,"2025-08-18T08:04:05.056",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047221,1755504245733,400.0,0.00030136,120,"2025-08-18T08:04:05.733",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047222,1755504245845,400.0,0.00030136,120,"2025-08-18T08:04:05.845",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047223,1755504245966,400.0,0.00030136,120,"2025-08-18T08:04:05.966",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047224,1755504246447,400.0,0.00030136,120,"2025-08-18T08:04:06.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047225,1755504246673,400.0,0.00030136,120,"2025-08-18T08:04:06.673",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047226,1755504246870,571.47,0.00030136,120,"2025-08-18T08:04:06.870",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047227,1755504247023,1072.57,0.00030136,120,"2025-08-18T08:04:07.023",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047228,1755504247140,662.58,0.00030136,120,"2025-08-18T08:04:07.140",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047229,1755504247530,500.0,0.00030136,120,"2025-08-18T08:04:07.530",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047230,1755504248426,2245.13,0.00030136,120,"2025-08-18T08:04:08.426",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047231,1755504248669,2699.3,0.00030136,120,"2025-08-18T08:04:08.669",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047232,1755504248854,400.0,0.00030136,120,"2025-08-18T08:04:08.854",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047233,1755504248949,410.26829757,0.00030136,120,"2025-08-18T08:04:08.949",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047234,1755504249180,7021.21,0.00030136,120,"2025-08-18T08:04:09.180",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047235,1755504249790,4628.96,0.00030136,120,"2025-08-18T08:04:09.790",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047236,1755504249892,2307.64,0.00030136,120,"2025-08-18T08:04:09.892",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047237,1755504251352,2574.34,0.00030136,120,"2025-08-18T08:04:11.352",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047238,1755504252123,400.0,0.00030136,120,"2025-08-18T08:04:12.123",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047239,1755504252222,400.0,0.00030136,120,"2025-08-18T08:04:12.222",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047240,1755504252354,400.0,0.00030136,120,"2025-08-18T08:04:12.354",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047241,1755504253111,400.0,0.00030136,120,"2025-08-18T08:04:13.111",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047242,1755504253221,1135.65,0.00030136,120,"2025-08-18T08:04:13.221",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047243,1755504253368,779.01,0.00030136,120,"2025-08-18T08:04:13.368",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047244,1755504253460,400.0,0.00030136,120,"2025-08-18T08:04:13.460",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047245,1755504253641,2604.8,0.00030136,120,"2025-08-18T08:04:13.641",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047246,1755504253791,400.0,0.00030136,120,"2025-08-18T08:04:13.791",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047247,1755504254864,4988.23,0.00030136,120,"2025-08-18T08:04:14.864",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047248,1755504254993,400.0,0.00030136,120,"2025-08-18T08:04:14.993",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047249,1755504255562,1171.43,0.00030136,120,"2025-08-18T08:04:15.562",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047250,1755504255679,400.0,0.00030136,120,"2025-08-18T08:04:15.679",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047251,1755504256542,8544.56,0.00030136,120,"2025-08-18T08:04:16.542",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047252,1755504256873,400.0,0.00030136,120,"2025-08-18T08:04:16.873",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047253,1755504256964,2041.2,0.00030136,120,"2025-08-18T08:04:16.964",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047254,1755504257123,739.26,0.00030136,120,"2025-08-18T08:04:17.123",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047255,1755504258144,400.0,0.00030136,120,"2025-08-18T08:04:18.144",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047256,1755504258779,7273.12,0.00030136,120,"2025-08-18T08:04:18.779",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047257,1755504258865,6028.77,0.00030136,120,"2025-08-18T08:04:18.865",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047258,1755504258993,400.77157557,0.00030136,120,"2025-08-18T08:04:18.993",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047259,1755504259157,809.34,0.00030136,120,"2025-08-18T08:04:19.157",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047260,1755504259288,4338.27,0.00030136,120,"2025-08-18T08:04:19.288",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047261,1755504259388,5073.04,0.00030136,120,"2025-08-18T08:04:19.388",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047262,1755504259845,400.0,0.00030136,120,"2025-08-18T08:04:19.845",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047263,1755504260335,400.0,0.00030136,120,"2025-08-18T08:04:20.335",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047264,1755504262347,875.24,0.00030136,120,"2025-08-18T08:04:22.347",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047265,1755504262547,6489.06,0.00030136,120,"2025-08-18T08:04:22.547",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047266,1755504262951,400.0,0.00030136,120,"2025-08-18T08:04:22.951",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047267,1755504263188,2012.33,0.00030136,120,"2025-08-18T08:04:23.188",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047268,1755504264451,626.47,0.00030136,120,"2025-08-18T08:04:24.451",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047269,1755504264569,551.74103142,0.00030136,120,"2025-08-18T08:04:24.569",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047270,1755504264716,2564.03,0.00030136,120,"2025-08-18T08:04:24.716",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047271,1755504264806,2363.72,0.00030136,120,"2025-08-18T08:04:24.806",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047272,1755504264911,4565.24,0.00030136,120,"2025-08-18T08:04:24.911",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047273,1755504265015,400.0,0.00030136,120,"2025-08-18T08:04:25.015",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047274,1755504265596,1323.72,0.00030136,120,"2025-08-18T08:04:25.596",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047275,1755504266967,2910.7,0.00030136,120,"2025-08-18T08:04:26.967",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047276,1755504267264,652.31,0.00030136,120,"2025-08-18T08:04:27.264",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047277,1755504267536,8854.86,0.00030136,120,"2025-08-18T08:04:27.536",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047278,1755504267861,2531.54,0.00030136,120,"2025-08-18T08:04:27.861",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047279,1755504269201,1383.1,0.00030136,120,"2025-08-18T08:04:29.201",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047280,1755504269621,400.0,0.00030136,120,"2025-08-18T08:04:29.621",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047281,1755504270083,400.0,0.00030136,120,"2025-08-18T08:04:30.083",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047282,1755504270238,8688.1,0.00030136,120,"2025-08-18T08:04:30.238",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047283,1755504270401,1058.7,0.00030136,120,"2025-08-18T08:04:30.401",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047284,1755504270981,7549.76,0.00030136,120,"2025-08-18T08:04:30.981",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047285,1755504271138,400.0,0.00030136,120,"2025-08-18T08:04:31.138",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047286,1755504271240,400.0,0.00030136,120,"2025-08-18T08:04:31.240",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047287,1755504271675,976.06,0.00030136,120,"2025-08-18T08:04:31.675",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047288,1755504271899,500.0,0.00030136,120,"2025-08-18T08:04:31.899",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047289,1755504272237,500.0,0.00030136,120,"2025-08-18T08:04:32.237",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047290,1755504273311,500.0,0.00030136,120,"2025-08-18T08:04:33.311",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047291,1755504273453,1127.12,0.00030136,120,"2025-08-18T08:04:33.453",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047292,1755504273597,500.0,0.00030136,120,"2025-08-18T08:04:33.597",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047293,1755504273695,1139.63,0.00030136,120,"2025-08-18T08:04:33.695",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047294,1755504273859,500.0,0.00030136,120,"2025-08-18T08:04:33.859",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047295,1755504274064,500.0,0.00030136,120,"2025-08-18T08:04:34.064",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047296,1755504274255,500.0,0.00030136,120,"2025-08-18T08:04:34.255",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047297,1755504274475,500.0,0.00030136,120,"2025-08-18T08:04:34.475",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047298,1755504275146,500.0,0.00030136,120,"2025-08-18T08:04:35.146",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047299,1755504275286,400.0,0.00030136,120,"2025-08-18T08:04:35.286",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047300,1755504275370,4604.07,0.00030136,120,"2025-08-18T08:04:35.370",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047301,1755504275519,500.0,0.00030136,120,"2025-08-18T08:04:35.519",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047302,1755504275668,400.0,0.00030136,120,"2025-08-18T08:04:35.668",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047303,1755504275870,500.0,0.00030136,120,"2025-08-18T08:04:35.870",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047304,1755504276029,500.0,0.00030136,120,"2025-08-18T08:04:36.029",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047305,1755504276242,500.0,0.00030136,120,"2025-08-18T08:04:36.242",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047306,1755504276413,500.0,0.00030136,120,"2025-08-18T08:04:36.413",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047307,1755504276560,500.0,0.00030136,120,"2025-08-18T08:04:36.560",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047308,1755504276696,500.0,0.00030136,120,"2025-08-18T08:04:36.696",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047309,1755504277028,500.0,0.00030136,120,"2025-08-18T08:04:37.028",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047310,1755504277214,500.0,0.00030136,120,"2025-08-18T08:04:37.214",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047311,1755504277350,500.0,0.00030136,120,"2025-08-18T08:04:37.350",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047312,1755504277447,575.96,0.00030136,120,"2025-08-18T08:04:37.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047313,1755504277528,200.0,0.0003013,120,"2025-08-18T08:04:37.528",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047314,1755504277618,2165.42,0.00030136,120,"2025-08-18T08:04:37.618",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047315,1755504277768,400.0,0.00030136,120,"2025-08-18T08:04:37.768",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047316,1755504277886,514.80606486,0.00030136,120,"2025-08-18T08:04:37.886",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047317,1755504278729,481.28,0.00030136,120,"2025-08-18T08:04:38.729",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047318,1755504278850,1202.25,0.00030136,120,"2025-08-18T08:04:38.850",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047319,1755504279141,538.35,0.00030136,120,"2025-08-18T08:04:39.141",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047320,1755504279909,1471.82,0.00030136,120,"2025-08-18T08:04:39.909",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047321,1755504280297,400.0,0.00030136,120,"2025-08-18T08:04:40.297",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047322,1755504280425,806.14,0.00030136,120,"2025-08-18T08:04:40.425",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047323,1755504280520,400.0,0.00030136,120,"2025-08-18T08:04:40.520",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047324,1755504281854,5205.47,0.00030136,120,"2025-08-18T08:04:41.854",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047325,1755504281946,400.0,0.00030136,120,"2025-08-18T08:04:41.946",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047326,1755504282529,9776.62,0.00030136,120,"2025-08-18T08:04:42.529",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047327,1755504282647,1390.06,0.00030136,120,"2025-08-18T08:04:42.647",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047328,1755504282755,3217.05,0.00030136,120,"2025-08-18T08:04:42.755",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047329,1755504283183,449.18,0.00030136,120,"2025-08-18T08:04:43.183",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047330,1755504284442,500.0,0.00030136,120,"2025-08-18T08:04:44.442",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047331,1755504284606,500.0,0.00030136,120,"2025-08-18T08:04:44.606",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047332,1755504284773,500.0,0.00030136,120,"2025-08-18T08:04:44.773",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047333,1755504284944,500.0,0.00030136,120,"2025-08-18T08:04:44.944",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047334,1755504285129,500.0,0.00030136,120,"2025-08-18T08:04:45.129",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047335,1755504285260,1755.11,0.00030136,120,"2025-08-18T08:04:45.260",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047336,1755504285405,500.0,0.00030136,120,"2025-08-18T08:04:45.405",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047337,1755504285558,500.0,0.00030136,120,"2025-08-18T08:04:45.558",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047338,1755504285755,4608.28,0.00030136,120,"2025-08-18T08:04:45.755",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047339,1755504285866,2330.45,0.00030136,120,"2025-08-18T08:04:45.866",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047340,1755504286124,500.0,0.00030136,120,"2025-08-18T08:04:46.124",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047341,1755504286391,500.0,0.00030136,120,"2025-08-18T08:04:46.391",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047342,1755504286541,500.0,0.00030136,120,"2025-08-18T08:04:46.541",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047343,1755504286703,400.0,0.00030136,120,"2025-08-18T08:04:46.703",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047344,1755504287097,500.0,0.00030136,120,"2025-08-18T08:04:47.097",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047345,1755504287301,500.0,0.00030136,120,"2025-08-18T08:04:47.301",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047346,1755504287565,500.0,0.00030136,120,"2025-08-18T08:04:47.565",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047347,1755504287756,500.0,0.00030136,120,"2025-08-18T08:04:47.756",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047348,1755504288290,578.82,0.00030136,120,"2025-08-18T08:04:48.290",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047349,1755504288449,505.44906454,0.00030136,120,"2025-08-18T08:04:48.449",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047350,1755504288767,4521.4,0.00030136,120,"2025-08-18T08:04:48.767",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047351,1755504288901,500.0,0.00030136,120,"2025-08-18T08:04:48.901",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047352,1755504289013,400.0,0.00030136,120,"2025-08-18T08:04:49.013",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047353,1755504289176,500.0,0.00030136,120,"2025-08-18T08:04:49.176",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047354,1755504289326,400.0,0.00030136,120,"2025-08-18T08:04:49.326",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047355,1755504289523,500.0,0.00030136,120,"2025-08-18T08:04:49.523",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047356,1755504289894,500.0,0.00030136,120,"2025-08-18T08:04:49.894",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047357,1755504290000,8424.23,0.00030136,120,"2025-08-18T08:04:50.000",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047358,1755504290152,500.0,0.00030136,120,"2025-08-18T08:04:50.152",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047359,1755504290250,3776.95,0.00030136,120,"2025-08-18T08:04:50.250",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047360,1755504290384,500.0,0.00030136,120,"2025-08-18T08:04:50.384",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047361,1755504290526,500.0,0.00030136,120,"2025-08-18T08:04:50.526",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047362,1755504290624,400.0,0.00030136,120,"2025-08-18T08:04:50.624",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047363,1755504290784,400.0,0.00030136,120,"2025-08-18T08:04:50.784",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047364,1755504290893,500.0,0.00030136,120,"2025-08-18T08:04:50.893",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047365,1755504291068,500.0,0.00030136,120,"2025-08-18T08:04:51.068",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047366,1755504291179,500.0,0.00030136,120,"2025-08-18T08:04:51.179",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047367,1755504291515,500.0,0.00030136,120,"2025-08-18T08:04:51.515",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047368,1755504291801,500.0,0.00030136,120,"2025-08-18T08:04:51.801",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047369,1755504291938,500.0,0.00030136,120,"2025-08-18T08:04:51.938",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047370,1755504292061,500.0,0.00030136,120,"2025-08-18T08:04:52.061",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047371,1755504292193,500.0,0.00030136,120,"2025-08-18T08:04:52.193",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047372,1755504292305,500.0,0.00030136,120,"2025-08-18T08:04:52.305",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047373,1755504292447,500.0,0.00030136,120,"2025-08-18T08:04:52.447",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047374,1755504292554,500.0,0.00030136,120,"2025-08-18T08:04:52.554",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047375,1755504292693,500.0,0.00030136,120,"2025-08-18T08:04:52.693",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047376,1755504292873,500.0,0.00030136,120,"2025-08-18T08:04:52.873",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047377,1755504292999,400.0,0.00030136,120,"2025-08-18T08:04:52.999",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047378,1755504293123,500.0,0.00030136,120,"2025-08-18T08:04:53.123",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047379,1755504293269,500.0,0.00030136,120,"2025-08-18T08:04:53.269",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047380,1755504293488,500.0,0.00030136,120,"2025-08-18T08:04:53.488",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047381,1755504293663,400.0,0.00030136,120,"2025-08-18T08:04:53.663",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047382,1755504293758,500.0,0.00030136,120,"2025-08-18T08:04:53.758",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047383,1755504293995,500.0,0.00030136,120,"2025-08-18T08:04:53.995",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047384,1755504294239,500.0,0.00030136,120,"2025-08-18T08:04:54.239",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047385,1755504294379,5207.03,0.00030136,120,"2025-08-18T08:04:54.379",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047386,1755504295848,1062.41,0.00030136,120,"2025-08-18T08:04:55.848",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047387,1755504296070,500.0,0.00030136,120,"2025-08-18T08:04:56.070",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047388,1755504296229,400.0,0.00030136,120,"2025-08-18T08:04:56.229",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047389,1755504296333,4575.06,0.00030136,120,"2025-08-18T08:04:56.333",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047390,1755504296486,500.0,0.00030136,120,"2025-08-18T08:04:56.486",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047391,1755504296751,167.23016877,0.00030136,120,"2025-08-18T08:04:56.751",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047392,1755504297082,400.0,0.00030136,120,"2025-08-18T08:04:57.082",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047393,1755504297189,400.0,0.00030136,120,"2025-08-18T08:04:57.189",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047394,1755504298439,400.0,0.00030136,120,"2025-08-18T08:04:58.439",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047395,1755504298548,832.92,0.00030136,120,"2025-08-18T08:04:58.548",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047396,1755504298639,5923.67,0.00030136,120,"2025-08-18T08:04:58.639",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047397,1755504298981,768.28,0.00030136,120,"2025-08-18T08:04:58.981",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047398,1755504299453,431.41,0.00030136,120,"2025-08-18T08:04:59.453",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047399,1755504299890,400.0,0.00030136,120,"2025-08-18T08:04:59.890",0.00035039999999999995,53.87,0.9184213769077884,2166407463.8755417]
[380047400,1755504300052,605.72,0.00030136,120,"2025-08-18T08:05:00.052",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047401,1755504300285,2921.83,0.00030136,120,"2025-08-18T08:05:00.285",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047402,1755504300490,400.0,0.00030136,120,"2025-08-18T08:05:00.490",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047403,1755504300678,400.0,0.00030136,120,"2025-08-18T08:05:00.678",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047404,1755504301201,400.0,0.00030136,120,"2025-08-18T08:05:01.201",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047405,1755504301526,2779.03,0.00030136,120,"2025-08-18T08:05:01.526",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047406,1755504301862,6076.71,0.00030136,120,"2025-08-18T08:05:01.862",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047407,1755504302477,400.0,0.00030136,120,"2025-08-18T08:05:02.477",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047408,1755504302799,-151.0,0.000101,2,"2025-08-18T08:05:02.799",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047409,1755504302823,-153.27,0.00010249,2,"2025-08-18T08:05:02.823",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047410,1755504302846,-168.57,0.00010274,2,"2025-08-18T08:05:02.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047411,1755504302866,-152.0,0.00010605,2,"2025-08-18T08:05:02.866",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047412,1755504302888,-150.0,0.00010889,2,"2025-08-18T08:05:02.888",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047413,1755504302910,-1200.0,0.00010889,2,"2025-08-18T08:05:02.910",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047414,1755504302933,-9383.83066692,0.0001089,2,"2025-08-18T08:05:02.933",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047415,1755504302954,-151.40105679,0.0001089,2,"2025-08-18T08:05:02.954",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047416,1755504302975,-16434.6592,0.000109,2,"2025-08-18T08:05:02.975",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047417,1755504302996,-160.1023631,0.000109,2,"2025-08-18T08:05:02.996",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047418,1755504303017,-1000.0,0.000109,2,"2025-08-18T08:05:03.017",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047419,1755504303041,-1000.0,0.000109,2,"2025-08-18T08:05:03.041",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047420,1755504303067,-1000.0,0.000109,2,"2025-08-18T08:05:03.067",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047421,1755504303096,-1000.0,0.000109,2,"2025-08-18T08:05:03.096",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047422,1755504303119,-1000.0,0.000109,2,"2025-08-18T08:05:03.119",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047423,1755504303141,-731.0,0.000109,2,"2025-08-18T08:05:03.141",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047424,1755504303165,-4746.14828026,0.000109,2,"2025-08-18T08:05:03.165",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047425,1755504303187,-900.0,0.00010959,2,"2025-08-18T08:05:03.187",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047426,1755504303211,-900.0,0.00010959,2,"2025-08-18T08:05:03.211",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047427,1755504303234,-900.0,0.00010959,2,"2025-08-18T08:05:03.234",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047428,1755504303256,-900.0,0.00010959,2,"2025-08-18T08:05:03.256",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047429,1755504303277,-900.0,0.00010959,2,"2025-08-18T08:05:03.277",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047430,1755504303299,-900.0,0.00010959,2,"2025-08-18T08:05:03.299",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047431,1755504303321,-900.0,0.00010959,2,"2025-08-18T08:05:03.321",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047432,1755504303343,-900.0,0.00010959,2,"2025-08-18T08:05:03.343",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047433,1755504303365,-500.0,0.00010973,2,"2025-08-18T08:05:03.365",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047434,1755504303387,-163.80997877,0.00010973,2,"2025-08-18T08:05:03.387",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047435,1755504303409,-500.0,0.00010973,2,"2025-08-18T08:05:03.409",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047436,1755504303431,-500.0,0.00010973,2,"2025-08-18T08:05:03.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047437,1755504303453,-1000.0,0.0001098,2,"2025-08-18T08:05:03.453",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047438,1755504303474,-1000.0,0.0001098,2,"2025-08-18T08:05:03.474",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047439,1755504303495,-1000.0,0.0001098,2,"2025-08-18T08:05:03.495",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047440,1755504303516,-1000.0,0.0001098,2,"2025-08-18T08:05:03.516",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047441,1755504303537,-1000.0,0.0001098,2,"2025-08-18T08:05:03.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047442,1755504303558,-1016.0,0.0001098,2,"2025-08-18T08:05:03.558",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047443,1755504303579,-605.83216156,0.00010989,2,"2025-08-18T08:05:03.579",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047444,1755504303601,-23126.37944225,0.0001099,2,"2025-08-18T08:05:03.601",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047445,1755504303623,-1000.0,0.0001099,2,"2025-08-18T08:05:03.623",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047446,1755504303648,-1000.0,0.0001099,2,"2025-08-18T08:05:03.648",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047447,1755504303671,-1000.0,0.0001099,2,"2025-08-18T08:05:03.671",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047448,1755504303693,-1000.0,0.0001099,2,"2025-08-18T08:05:03.693",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047449,1755504303715,-1000.0,0.0001099,2,"2025-08-18T08:05:03.715",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047450,1755504303737,-1000.0,0.0001099,2,"2025-08-18T08:05:03.737",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047451,1755504303759,-500.0,0.00010993,2,"2025-08-18T08:05:03.759",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047452,1755504303780,-151.0,0.00010993,2,"2025-08-18T08:05:03.780",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047453,1755504303805,-150.0,0.00010999,2,"2025-08-18T08:05:03.805",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047454,1755504303827,-1000.0,0.00010999,2,"2025-08-18T08:05:03.827",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047455,1755504303849,-3603.75,0.00010999,2,"2025-08-18T08:05:03.849",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047456,1755504303870,-4000.0,0.00010999,2,"2025-08-18T08:05:03.870",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047457,1755504303894,-222401.24685035,0.00011,2,"2025-08-18T08:05:03.894",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047458,1755504304024,400.0,0.00030136,120,"2025-08-18T08:05:04.024",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047459,1755504304263,2643.14,0.00030136,120,"2025-08-18T08:05:04.263",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047460,1755504304446,4179.2,0.00030136,120,"2025-08-18T08:05:04.446",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047461,1755504304599,400.0,0.00030136,120,"2025-08-18T08:05:04.599",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047462,1755504304845,1616.25,0.00030136,120,"2025-08-18T08:05:04.845",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047463,1755504305165,9725.34,0.00030136,120,"2025-08-18T08:05:05.165",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047464,1755504306982,1057.99,0.00030136,120,"2025-08-18T08:05:06.982",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047465,1755504307095,14551.98,0.00030136,120,"2025-08-18T08:05:07.095",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047466,1755504307395,4317.63,0.00030136,120,"2025-08-18T08:05:07.395",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047467,1755504307672,4117.59,0.00030136,120,"2025-08-18T08:05:07.672",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047468,1755504307856,967.96,0.00030136,120,"2025-08-18T08:05:07.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047469,1755504307992,400.0,0.00030136,120,"2025-08-18T08:05:07.992",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047470,1755504308117,400.0,0.00030136,120,"2025-08-18T08:05:08.117",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047471,1755504309426,8754.18,0.00030136,120,"2025-08-18T08:05:09.426",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047472,1755504309778,1773.13,0.00030136,120,"2025-08-18T08:05:09.778",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047473,1755504310337,584.52,0.00030136,120,"2025-08-18T08:05:10.337",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047474,1755504310444,400.0,0.00030136,120,"2025-08-18T08:05:10.444",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047475,1755504311190,400.0,0.00030136,120,"2025-08-18T08:05:11.190",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047476,1755504311990,4067.24,0.00030136,120,"2025-08-18T08:05:11.990",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047477,1755504312145,400.0,0.00030136,120,"2025-08-18T08:05:12.145",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047478,1755504312354,1947.0,0.00030136,120,"2025-08-18T08:05:12.354",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047479,1755504312771,400.0,0.00030136,120,"2025-08-18T08:05:12.771",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047480,1755504313042,400.0,0.00030136,120,"2025-08-18T08:05:13.042",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047481,1755504313297,5046.57,0.00030136,120,"2025-08-18T08:05:13.297",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047482,1755504313585,663.05,0.00030136,120,"2025-08-18T08:05:13.585",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047483,1755504314453,4206.81,0.00030136,120,"2025-08-18T08:05:14.453",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047484,1755504314684,698.5,0.00030136,120,"2025-08-18T08:05:14.684",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047485,1755504315721,400.0,0.00030136,120,"2025-08-18T08:05:15.721",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047486,1755504315933,3129.23,0.00030136,120,"2025-08-18T08:05:15.933",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047487,1755504316312,4561.52,0.00030136,120,"2025-08-18T08:05:16.312",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047488,1755504316718,400.0,0.00030136,120,"2025-08-18T08:05:16.718",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047489,1755504318666,400.0,0.00030136,120,"2025-08-18T08:05:18.666",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047490,1755504319099,1664.06,0.00030136,120,"2025-08-18T08:05:19.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047491,1755504319235,400.0,0.00030136,120,"2025-08-18T08:05:19.235",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047492,1755504319524,7654.06,0.00030136,120,"2025-08-18T08:05:19.524",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047493,1755504319804,400.0,0.00030136,120,"2025-08-18T08:05:19.804",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047494,1755504321769,3128.59,0.00030136,120,"2025-08-18T08:05:21.769",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047495,1755504321892,400.0,0.00030136,120,"2025-08-18T08:05:21.892",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047496,1755504322020,3128.59,0.00030136,120,"2025-08-18T08:05:22.020",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047497,1755504322163,400.0,0.00030136,120,"2025-08-18T08:05:22.163",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047498,1755504322272,3128.59,0.00030136,120,"2025-08-18T08:05:22.272",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047499,1755504322413,400.0,0.00030136,120,"2025-08-18T08:05:22.413",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047500,1755504322520,3128.59,0.00030136,120,"2025-08-18T08:05:22.520",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047501,1755504322677,400.0,0.00030136,120,"2025-08-18T08:05:22.677",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047502,1755504322817,3128.59,0.00030136,120,"2025-08-18T08:05:22.817",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047503,1755504322947,400.0,0.00030136,120,"2025-08-18T08:05:22.947",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047504,1755504323111,3128.59,0.00030136,120,"2025-08-18T08:05:23.111",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047505,1755504323227,400.0,0.00030136,120,"2025-08-18T08:05:23.227",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047506,1755504323388,3128.59,0.00030136,120,"2025-08-18T08:05:23.388",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047507,1755504323512,400.0,0.00030136,120,"2025-08-18T08:05:23.512",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047508,1755504323652,3128.59,0.00030136,120,"2025-08-18T08:05:23.652",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047509,1755504323754,400.0,0.00030136,120,"2025-08-18T08:05:23.754",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047510,1755504323987,400.0,0.00030136,120,"2025-08-18T08:05:23.987",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047511,1755504324089,3128.59,0.00030136,120,"2025-08-18T08:05:24.089",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047512,1755504324317,400.0,0.00030136,120,"2025-08-18T08:05:24.317",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047513,1755504324504,3128.59,0.00030136,120,"2025-08-18T08:05:24.504",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047514,1755504324615,400.0,0.00030136,120,"2025-08-18T08:05:24.615",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047515,1755504324722,400.0,0.00030136,120,"2025-08-18T08:05:24.722",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047516,1755504324825,4387.92,0.00030136,120,"2025-08-18T08:05:24.825",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047517,1755504324950,3128.59,0.00030136,120,"2025-08-18T08:05:24.950",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047518,1755504325082,400.0,0.00030136,120,"2025-08-18T08:05:25.082",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047519,1755504325264,400.0,0.00030136,120,"2025-08-18T08:05:25.264",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047520,1755504325525,4387.92,0.00030136,120,"2025-08-18T08:05:25.525",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047521,1755504325717,3128.59,0.00030136,120,"2025-08-18T08:05:25.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047522,1755504325811,400.0,0.00030136,120,"2025-08-18T08:05:25.811",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047523,1755504325980,463.48329072,0.00030136,120,"2025-08-18T08:05:25.980",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047524,1755504326143,4387.92,0.00030136,120,"2025-08-18T08:05:26.143",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047525,1755504326243,3128.59,0.00030136,120,"2025-08-18T08:05:26.243",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047526,1755504326333,400.0,0.00030136,120,"2025-08-18T08:05:26.333",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047527,1755504326496,4387.92,0.00030136,120,"2025-08-18T08:05:26.496",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047528,1755504326590,3128.59,0.00030136,120,"2025-08-18T08:05:26.590",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047529,1755504326689,400.0,0.00030136,120,"2025-08-18T08:05:26.689",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047530,1755504326803,3128.59,0.00030136,120,"2025-08-18T08:05:26.803",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047531,1755504326912,4387.92,0.00030136,120,"2025-08-18T08:05:26.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047532,1755504327071,261.02,0.00030136,120,"2025-08-18T08:05:27.071",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047533,1755504327165,3128.59,0.00030136,120,"2025-08-18T08:05:27.165",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047534,1755504327267,4387.92,0.00030136,120,"2025-08-18T08:05:27.267",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047535,1755504327546,3128.59,0.00030136,120,"2025-08-18T08:05:27.546",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047536,1755504327639,4387.92,0.00030136,120,"2025-08-18T08:05:27.639",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047537,1755504327854,4387.92,0.00030136,120,"2025-08-18T08:05:27.854",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047538,1755504327987,3128.59,0.00030136,120,"2025-08-18T08:05:27.987",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047539,1755504329031,400.0,0.00030136,120,"2025-08-18T08:05:29.031",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047540,1755504329131,4387.92,0.00030136,120,"2025-08-18T08:05:29.131",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047541,1755504329226,3128.59,0.00030136,120,"2025-08-18T08:05:29.226",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047542,1755504329407,4387.92,0.00030136,120,"2025-08-18T08:05:29.407",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047543,1755504329795,3128.59,0.00030136,120,"2025-08-18T08:05:29.795",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047544,1755504329882,504.610001,0.00030136,120,"2025-08-18T08:05:29.882",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047545,1755504329999,400.0,0.00030136,120,"2025-08-18T08:05:29.999",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047546,1755504330115,4387.92,0.00030136,120,"2025-08-18T08:05:30.115",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047547,1755504330213,1410.48,0.00030136,120,"2025-08-18T08:05:30.213",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047548,1755504330309,3128.59,0.00030136,120,"2025-08-18T08:05:30.309",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047549,1755504330431,400.0,0.00030136,120,"2025-08-18T08:05:30.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047550,1755504330523,4387.92,0.00030136,120,"2025-08-18T08:05:30.523",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047551,1755504330623,1410.48,0.00030136,120,"2025-08-18T08:05:30.623",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047552,1755504330714,3128.59,0.00030136,120,"2025-08-18T08:05:30.714",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047553,1755504330847,400.0,0.00030136,120,"2025-08-18T08:05:30.847",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047554,1755504330956,4387.92,0.00030136,120,"2025-08-18T08:05:30.956",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047555,1755504331054,190.61572911,0.00030136,120,"2025-08-18T08:05:31.054",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047556,1755504331159,1410.48,0.00030136,120,"2025-08-18T08:05:31.159",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047557,1755504331322,3128.59,0.00030136,120,"2025-08-18T08:05:31.322",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047558,1755504331514,400.0,0.00030136,120,"2025-08-18T08:05:31.514",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047559,1755504331618,4387.92,0.00030136,120,"2025-08-18T08:05:31.618",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047560,1755504331749,1410.48,0.00030136,120,"2025-08-18T08:05:31.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047561,1755504331883,3128.73184081,0.00030136,120,"2025-08-18T08:05:31.883",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047562,1755504332062,400.0,0.00030136,120,"2025-08-18T08:05:32.062",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047563,1755504332174,4387.92,0.00030136,120,"2025-08-18T08:05:32.174",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047564,1755504332312,1410.48,0.00030136,120,"2025-08-18T08:05:32.312",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047565,1755504332434,400.0,0.00030136,120,"2025-08-18T08:05:32.434",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047566,1755504332566,4387.92,0.00030136,120,"2025-08-18T08:05:32.566",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047567,1755504332679,400.0,0.00030136,120,"2025-08-18T08:05:32.679",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047568,1755504332802,1410.48,0.00030136,120,"2025-08-18T08:05:32.802",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047569,1755504332959,400.0,0.00030136,120,"2025-08-18T08:05:32.959",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047570,1755504333107,400.0,0.00030136,120,"2025-08-18T08:05:33.107",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047571,1755504333222,5944.94,0.00030136,120,"2025-08-18T08:05:33.222",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047572,1755504333329,4387.92,0.00030136,120,"2025-08-18T08:05:33.329",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047573,1755504333484,400.0,0.00030136,120,"2025-08-18T08:05:33.484",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047574,1755504333585,1410.48,0.00030136,120,"2025-08-18T08:05:33.585",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047575,1755504333809,400.0,0.00030136,120,"2025-08-18T08:05:33.809",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047576,1755504333961,400.0,0.00030136,120,"2025-08-18T08:05:33.961",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047577,1755504334098,4387.92,0.00030136,120,"2025-08-18T08:05:34.098",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047578,1755504334210,5844.50549672,0.00030136,120,"2025-08-18T08:05:34.210",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047579,1755504334311,5344.01450328,0.00030136,120,"2025-08-18T08:05:34.311",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047580,1755504334409,5944.94,0.00030136,120,"2025-08-18T08:05:34.409",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047581,1755504334530,1410.48,0.00030136,120,"2025-08-18T08:05:34.530",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047582,1755504334637,400.0,0.00030136,120,"2025-08-18T08:05:34.637",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047583,1755504334752,1850.31,0.00030136,120,"2025-08-18T08:05:34.752",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047584,1755504335020,400.0,0.00030136,120,"2025-08-18T08:05:35.020",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047585,1755504335140,436.32,0.00030136,120,"2025-08-18T08:05:35.140",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047586,1755504335235,4387.92,0.00030136,120,"2025-08-18T08:05:35.235",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047587,1755504335335,5944.94,0.00030136,120,"2025-08-18T08:05:35.335",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047588,1755504335427,1410.48,0.00030136,120,"2025-08-18T08:05:35.427",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047589,1755504335527,400.0,0.00030136,120,"2025-08-18T08:05:35.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047590,1755504335615,1850.31,0.00030136,120,"2025-08-18T08:05:35.615",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047591,1755504335703,11188.52,0.00030136,120,"2025-08-18T08:05:35.703",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047592,1755504335790,6131.09,0.00030136,120,"2025-08-18T08:05:35.790",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047593,1755504335876,400.0,0.00030136,120,"2025-08-18T08:05:35.876",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047594,1755504335977,6595.27,0.00030136,120,"2025-08-18T08:05:35.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047595,1755504336536,436.32,0.00030136,120,"2025-08-18T08:05:36.536",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047596,1755504336647,400.0,0.00030136,120,"2025-08-18T08:05:36.647",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047597,1755504336750,4387.92,0.00030136,120,"2025-08-18T08:05:36.750",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047598,1755504336868,5944.94,0.00030136,120,"2025-08-18T08:05:36.868",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047599,1755504336963,1410.48,0.00030136,120,"2025-08-18T08:05:36.963",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047600,1755504337073,6386.82,0.00030136,120,"2025-08-18T08:05:37.073",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047601,1755504337174,400.0,0.00030136,120,"2025-08-18T08:05:37.174",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047602,1755504337278,1850.31,0.00030136,120,"2025-08-18T08:05:37.278",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047603,1755504337426,400.0,0.00030136,120,"2025-08-18T08:05:37.426",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047604,1755504337525,11188.52,0.00030136,120,"2025-08-18T08:05:37.525",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047605,1755504337622,436.32,0.00030136,120,"2025-08-18T08:05:37.622",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047606,1755504337715,400.0,0.00030136,120,"2025-08-18T08:05:37.715",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047607,1755504337813,6131.09,0.00030136,120,"2025-08-18T08:05:37.813",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047608,1755504337911,4387.92,0.00030136,120,"2025-08-18T08:05:37.911",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047609,1755504338040,6595.27,0.00030136,120,"2025-08-18T08:05:38.040",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047610,1755504338149,1850.31,0.00030136,120,"2025-08-18T08:05:38.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047611,1755504338250,400.0,0.00030136,120,"2025-08-18T08:05:38.250",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047612,1755504338359,400.0,0.00030136,120,"2025-08-18T08:05:38.359",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047613,1755504338455,6386.82,0.00030136,120,"2025-08-18T08:05:38.455",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047614,1755504338553,400.0,0.00030136,120,"2025-08-18T08:05:38.553",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047615,1755504338651,436.32,0.00030136,120,"2025-08-18T08:05:38.651",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047616,1755504338745,1410.48,0.00030136,120,"2025-08-18T08:05:38.745",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047617,1755504338837,11188.52,0.00030136,120,"2025-08-18T08:05:38.837",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047618,1755504339782,4387.92,0.00030136,120,"2025-08-18T08:05:39.782",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047619,1755504339889,400.0,0.00030136,120,"2025-08-18T08:05:39.889",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047620,1755504339995,6131.09,0.00030136,120,"2025-08-18T08:05:39.995",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047621,1755504340115,5944.94,0.00030136,120,"2025-08-18T08:05:40.115",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047622,1755504340221,6595.27,0.00030136,120,"2025-08-18T08:05:40.221",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047623,1755504340430,400.0,0.00030136,120,"2025-08-18T08:05:40.430",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047624,1755504340523,400.0,0.00030136,120,"2025-08-18T08:05:40.523",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047625,1755504340630,400.0,0.00030136,120,"2025-08-18T08:05:40.630",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047626,1755504340743,436.32,0.00030136,120,"2025-08-18T08:05:40.743",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047627,1755504340849,11188.52,0.00030136,120,"2025-08-18T08:05:40.849",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047628,1755504340938,1410.48,0.00030136,120,"2025-08-18T08:05:40.938",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047629,1755504341046,400.0,0.00030136,120,"2025-08-18T08:05:41.046",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047630,1755504341136,4387.92,0.00030136,120,"2025-08-18T08:05:41.136",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047631,1755504341329,6131.09,0.00030136,120,"2025-08-18T08:05:41.329",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047632,1755504341425,6595.27,0.00030136,120,"2025-08-18T08:05:41.425",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047633,1755504341519,5944.94,0.00030136,120,"2025-08-18T08:05:41.519",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047634,1755504341617,400.0,0.00030136,120,"2025-08-18T08:05:41.617",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047635,1755504341705,436.32,0.00030136,120,"2025-08-18T08:05:41.705",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047636,1755504341800,1850.31,0.00030136,120,"2025-08-18T08:05:41.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047637,1755504341891,400.0,0.00030136,120,"2025-08-18T08:05:41.891",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047638,1755504341977,4388.10066323,0.00030136,120,"2025-08-18T08:05:41.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047639,1755504342069,6386.82,0.00030136,120,"2025-08-18T08:05:42.069",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047640,1755504342165,1410.48,0.00030136,120,"2025-08-18T08:05:42.165",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047641,1755504342266,400.0,0.00030136,120,"2025-08-18T08:05:42.266",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047642,1755504342360,6595.27,0.00030136,120,"2025-08-18T08:05:42.360",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047643,1755504342448,5944.94,0.00030136,120,"2025-08-18T08:05:42.448",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047644,1755504342536,436.32,0.00030136,120,"2025-08-18T08:05:42.536",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047645,1755504342627,184.33,0.00030136,120,"2025-08-18T08:05:42.627",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047646,1755504342727,400.0,0.00030136,120,"2025-08-18T08:05:42.727",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047647,1755504342822,1850.31,0.00030136,120,"2025-08-18T08:05:42.822",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047648,1755504342904,403.51769539,0.00030136,120,"2025-08-18T08:05:42.904",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047649,1755504342993,1410.48,0.00030136,120,"2025-08-18T08:05:42.993",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047650,1755504343098,1808.3,0.00030136,120,"2025-08-18T08:05:43.098",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047651,1755504343227,400.0,0.00030136,120,"2025-08-18T08:05:43.227",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047652,1755504343343,5944.94,0.00030136,120,"2025-08-18T08:05:43.343",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047653,1755504343441,436.32,0.00030136,120,"2025-08-18T08:05:43.441",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047654,1755504343531,6595.27,0.00030136,120,"2025-08-18T08:05:43.531",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047655,1755504343629,400.0,0.00030136,120,"2025-08-18T08:05:43.629",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047656,1755504343740,1410.48,0.00030136,120,"2025-08-18T08:05:43.740",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047657,1755504343828,1850.31,0.00030136,120,"2025-08-18T08:05:43.828",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047658,1755504343915,11188.52,0.00030136,120,"2025-08-18T08:05:43.915",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047659,1755504344010,1808.3,0.00030136,120,"2025-08-18T08:05:44.010",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047660,1755504344106,400.0,0.00030136,120,"2025-08-18T08:05:44.106",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047661,1755504344207,6131.09,0.00030136,120,"2025-08-18T08:05:44.207",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047662,1755504344340,5944.94,0.00030136,120,"2025-08-18T08:05:44.340",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047663,1755504344438,436.32,0.00030136,120,"2025-08-18T08:05:44.438",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047664,1755504344552,6595.27,0.00030136,120,"2025-08-18T08:05:44.552",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047665,1755504344684,400.0,0.00030136,120,"2025-08-18T08:05:44.684",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047666,1755504344783,1410.48,0.00030136,120,"2025-08-18T08:05:44.783",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047667,1755504344873,1850.31,0.00030136,120,"2025-08-18T08:05:44.873",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047668,1755504344963,11188.52,0.00030136,120,"2025-08-18T08:05:44.963",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047669,1755504345059,400.0,0.00030136,120,"2025-08-18T08:05:45.059",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047670,1755504345156,1808.3,0.00030136,120,"2025-08-18T08:05:45.156",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047671,1755504345312,6386.82,0.00030136,120,"2025-08-18T08:05:45.312",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047672,1755504345437,5944.94,0.00030136,120,"2025-08-18T08:05:45.437",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047673,1755504345529,436.32,0.00030136,120,"2025-08-18T08:05:45.529",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047674,1755504345619,6595.27,0.00030136,120,"2025-08-18T08:05:45.619",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047675,1755504345706,400.0,0.00030136,120,"2025-08-18T08:05:45.706",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047676,1755504345796,1850.31,0.00030136,120,"2025-08-18T08:05:45.796",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047677,1755504345906,400.0,0.00030136,120,"2025-08-18T08:05:45.906",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047678,1755504345995,11188.52,0.00030136,120,"2025-08-18T08:05:45.995",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047679,1755504346089,400.0,0.00030136,120,"2025-08-18T08:05:46.089",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047680,1755504346181,1808.3,0.00030136,120,"2025-08-18T08:05:46.181",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047681,1755504346280,436.32,0.00030136,120,"2025-08-18T08:05:46.280",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047682,1755504346373,5944.94,0.00030136,120,"2025-08-18T08:05:46.373",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047683,1755504346466,6386.82,0.00030136,120,"2025-08-18T08:05:46.466",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047684,1755504346567,6595.27,0.00030136,120,"2025-08-18T08:05:46.567",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047685,1755504346662,6131.09,0.00030136,120,"2025-08-18T08:05:46.662",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047686,1755504346753,400.0,0.00030136,120,"2025-08-18T08:05:46.753",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047687,1755504346857,1850.31,0.00030136,120,"2025-08-18T08:05:46.857",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047688,1755504346954,1410.48,0.00030136,120,"2025-08-18T08:05:46.954",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047689,1755504347080,400.0,0.00030136,120,"2025-08-18T08:05:47.080",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047690,1755504347203,400.0,0.00030136,120,"2025-08-18T08:05:47.203",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047691,1755504347301,11188.52,0.00030136,120,"2025-08-18T08:05:47.301",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047692,1755504347391,5944.94,0.00030136,120,"2025-08-18T08:05:47.391",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047693,1755504347485,436.32,0.00030136,120,"2025-08-18T08:05:47.485",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047694,1755504347812,1808.3,0.00030136,120,"2025-08-18T08:05:47.812",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047695,1755504347900,6595.27,0.00030136,120,"2025-08-18T08:05:47.900",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047696,1755504347997,314.94386084,0.00030136,120,"2025-08-18T08:05:47.997",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047697,1755504348114,1850.31,0.00030136,120,"2025-08-18T08:05:48.114",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047698,1755504348216,6131.09,0.00030136,120,"2025-08-18T08:05:48.216",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047699,1755504348314,403.00961962,0.00030136,120,"2025-08-18T08:05:48.314",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047700,1755504348408,400.0,0.00030136,120,"2025-08-18T08:05:48.408",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047701,1755504348507,170.91104306,0.00030136,120,"2025-08-18T08:05:48.507",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047702,1755504348595,1410.48,0.00030136,120,"2025-08-18T08:05:48.595",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047703,1755504348687,436.32,0.00030136,120,"2025-08-18T08:05:48.687",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047704,1755504348824,1808.3,0.00030136,120,"2025-08-18T08:05:48.824",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047705,1755504349042,6595.27,0.00030136,120,"2025-08-18T08:05:49.042",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047706,1755504349210,11188.52,0.00030136,120,"2025-08-18T08:05:49.210",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047707,1755504349397,1850.31,0.00030136,120,"2025-08-18T08:05:49.397",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047708,1755504349504,400.0,0.00030136,120,"2025-08-18T08:05:49.504",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047709,1755504349599,6131.09,0.00030136,120,"2025-08-18T08:05:49.599",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047710,1755504349686,436.32,0.00030136,120,"2025-08-18T08:05:49.686",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047711,1755504350756,1808.3,0.00030136,120,"2025-08-18T08:05:50.756",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047712,1755504350847,11188.52,0.00030136,120,"2025-08-18T08:05:50.847",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047713,1755504350930,6595.27,0.00030136,120,"2025-08-18T08:05:50.930",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047714,1755504351025,5944.94,0.00030136,120,"2025-08-18T08:05:51.025",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047715,1755504351123,6386.82,0.00030136,120,"2025-08-18T08:05:51.123",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047716,1755504351216,1850.31,0.00030136,120,"2025-08-18T08:05:51.216",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047717,1755504351325,6131.09,0.00030136,120,"2025-08-18T08:05:51.325",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047718,1755504351412,400.0,0.00030136,120,"2025-08-18T08:05:51.412",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047719,1755504351537,1410.48,0.00030136,120,"2025-08-18T08:05:51.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047720,1755504351629,1808.3,0.00030136,120,"2025-08-18T08:05:51.629",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047721,1755504351717,6595.27,0.00030136,120,"2025-08-18T08:05:51.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047722,1755504351797,5944.94,0.00030136,120,"2025-08-18T08:05:51.797",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047723,1755504352487,400.0,0.00030136,120,"2025-08-18T08:05:52.487",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047724,1755504352569,436.32,0.00030136,120,"2025-08-18T08:05:52.569",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047725,1755504352676,1850.31,0.00030136,120,"2025-08-18T08:05:52.676",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047726,1755504352773,400.0,0.00030136,120,"2025-08-18T08:05:52.773",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047727,1755504352861,400.0,0.00030136,120,"2025-08-18T08:05:52.861",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047728,1755504352984,1410.48,0.00030136,120,"2025-08-18T08:05:52.984",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047729,1755504353110,1808.3,0.00030136,120,"2025-08-18T08:05:53.110",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047730,1755504353208,11188.52,0.00030136,120,"2025-08-18T08:05:53.208",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047731,1755504353303,6595.27,0.00030136,120,"2025-08-18T08:05:53.303",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047732,1755504353398,400.0,0.00030136,120,"2025-08-18T08:05:53.398",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047733,1755504353485,5944.94,0.00030136,120,"2025-08-18T08:05:53.485",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047734,1755504353590,6131.09,0.00030136,120,"2025-08-18T08:05:53.590",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047735,1755504353675,1850.31,0.00030136,120,"2025-08-18T08:05:53.675",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047736,1755504353767,6386.82,0.00030136,120,"2025-08-18T08:05:53.767",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047737,1755504353850,4524.01,0.00030136,120,"2025-08-18T08:05:53.850",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047738,1755504353936,400.0,0.00030136,120,"2025-08-18T08:05:53.936",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047739,1755504354034,400.0,0.00030136,120,"2025-08-18T08:05:54.034",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047740,1755504354131,1410.48,0.00030136,120,"2025-08-18T08:05:54.131",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047741,1755504354256,1808.3,0.00030136,120,"2025-08-18T08:05:54.256",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047742,1755504354376,400.0,0.00030136,120,"2025-08-18T08:05:54.376",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047743,1755504354511,6595.27,0.00030136,120,"2025-08-18T08:05:54.511",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047744,1755504354596,5944.94,0.00030136,120,"2025-08-18T08:05:54.596",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047745,1755504354689,436.32,0.00030136,120,"2025-08-18T08:05:54.689",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047746,1755504354774,4524.01,0.00030136,120,"2025-08-18T08:05:54.774",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047747,1755504354857,400.0,0.00030136,120,"2025-08-18T08:05:54.857",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047748,1755504354957,1850.31,0.00030136,120,"2025-08-18T08:05:54.957",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047749,1755504355108,400.0,0.00030136,120,"2025-08-18T08:05:55.108",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047750,1755504355275,1410.48,0.00030136,120,"2025-08-18T08:05:55.275",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047751,1755504355376,1808.3,0.00030136,120,"2025-08-18T08:05:55.376",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047752,1755504355479,400.0,0.00030136,120,"2025-08-18T08:05:55.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047753,1755504355569,543.65,0.00030136,120,"2025-08-18T08:05:55.569",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047754,1755504355654,5944.94,0.00030136,120,"2025-08-18T08:05:55.654",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047755,1755504355751,6595.27,0.00030136,120,"2025-08-18T08:05:55.751",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047756,1755504355846,436.32,0.00030136,120,"2025-08-18T08:05:55.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047757,1755504355942,400.0,0.00030136,120,"2025-08-18T08:05:55.942",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047758,1755504356054,4524.01,0.00030136,120,"2025-08-18T08:05:56.054",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047759,1755504356153,400.0,0.00030136,120,"2025-08-18T08:05:56.153",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047760,1755504356262,1850.31,0.00030136,120,"2025-08-18T08:05:56.262",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047761,1755504356359,11188.52,0.00030136,120,"2025-08-18T08:05:56.359",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047762,1755504356455,400.0,0.00030136,120,"2025-08-18T08:05:56.455",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047763,1755504356548,1808.3,0.00030136,120,"2025-08-18T08:05:56.548",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047764,1755504356644,6386.82,0.00030136,120,"2025-08-18T08:05:56.644",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047765,1755504356737,6131.09,0.00030136,120,"2025-08-18T08:05:56.737",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047766,1755504356834,1410.48,0.00030136,120,"2025-08-18T08:05:56.834",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047767,1755504356939,543.65,0.00030136,120,"2025-08-18T08:05:56.939",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047768,1755504357035,6595.27,0.00030136,120,"2025-08-18T08:05:57.035",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047769,1755504357151,436.32,0.00030136,120,"2025-08-18T08:05:57.151",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047770,1755504357251,4524.01,0.00030136,120,"2025-08-18T08:05:57.251",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047771,1755504357344,400.0,0.00030136,120,"2025-08-18T08:05:57.344",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047772,1755504357441,1850.31,0.00030136,120,"2025-08-18T08:05:57.441",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047773,1755504357531,5944.94,0.00030136,120,"2025-08-18T08:05:57.531",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047774,1755504357655,1808.3,0.00030136,120,"2025-08-18T08:05:57.655",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047775,1755504357781,735.13,0.00030136,120,"2025-08-18T08:05:57.781",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047776,1755504357898,400.0,0.00030136,120,"2025-08-18T08:05:57.898",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047777,1755504358069,6131.09,0.00030136,120,"2025-08-18T08:05:58.069",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047778,1755504358172,6386.82,0.00030136,120,"2025-08-18T08:05:58.172",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047779,1755504358273,6595.27,0.00030136,120,"2025-08-18T08:05:58.273",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047780,1755504358384,400.0,0.00030136,120,"2025-08-18T08:05:58.384",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047781,1755504358479,543.65,0.00030136,120,"2025-08-18T08:05:58.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047782,1755504358570,436.32,0.00030136,120,"2025-08-18T08:05:58.570",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047783,1755504358661,400.0,0.00030136,120,"2025-08-18T08:05:58.661",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047784,1755504358753,4524.01,0.00030136,120,"2025-08-18T08:05:58.753",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047785,1755504358841,1850.31,0.00030136,120,"2025-08-18T08:05:58.841",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047786,1755504358949,1410.50696391,0.00030136,120,"2025-08-18T08:05:58.949",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047787,1755504359047,1808.3,0.00030136,120,"2025-08-18T08:05:59.047",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047788,1755504359148,5944.94,0.00030136,120,"2025-08-18T08:05:59.148",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047789,1755504359259,400.0,0.00030136,120,"2025-08-18T08:05:59.259",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047790,1755504359353,735.13,0.00030136,120,"2025-08-18T08:05:59.353",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047791,1755504359444,219.99161313,0.00030136,120,"2025-08-18T08:05:59.444",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047792,1755504359538,543.65,0.00030136,120,"2025-08-18T08:05:59.538",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047793,1755504359629,436.32,0.00030136,120,"2025-08-18T08:05:59.629",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047794,1755504359727,4524.01,0.00030136,120,"2025-08-18T08:05:59.727",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047795,1755504359818,402.44767381,0.00030136,120,"2025-08-18T08:05:59.818",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047796,1755504359919,6386.82,0.00030136,120,"2025-08-18T08:05:59.919",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047797,1755504360036,6595.27,0.00030136,120,"2025-08-18T08:06:00.036",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047798,1755504360633,6131.09,0.00030136,120,"2025-08-18T08:06:00.633",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047799,1755504360757,1850.31,0.00030136,120,"2025-08-18T08:06:00.757",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047800,1755504361832,400.0,0.00030136,120,"2025-08-18T08:06:01.832",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047801,1755504361954,5944.94,0.00030136,120,"2025-08-18T08:06:01.954",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047802,1755504362063,1808.3,0.00030136,120,"2025-08-18T08:06:02.063",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047803,1755504362165,735.13,0.00030136,120,"2025-08-18T08:06:02.165",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047804,1755504362271,400.0,0.00030136,120,"2025-08-18T08:06:02.271",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047805,1755504362374,543.65,0.00030136,120,"2025-08-18T08:06:02.374",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047806,1755504362472,436.32,0.00030136,120,"2025-08-18T08:06:02.472",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047807,1755504362572,4971.71,0.00030136,120,"2025-08-18T08:06:02.572",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047808,1755504362662,4524.01,0.00030136,120,"2025-08-18T08:06:02.662",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047809,1755504362764,6595.27,0.00030136,120,"2025-08-18T08:06:02.764",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047810,1755504362861,6386.82,0.00030136,120,"2025-08-18T08:06:02.861",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047811,1755504362954,1850.31,0.00030136,120,"2025-08-18T08:06:02.954",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047812,1755504363052,6131.09,0.00030136,120,"2025-08-18T08:06:03.052",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047813,1755504363157,400.0,0.00030136,120,"2025-08-18T08:06:03.157",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047814,1755504363261,5944.94,0.00030136,120,"2025-08-18T08:06:03.261",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047815,1755504363365,1808.3,0.00030136,120,"2025-08-18T08:06:03.365",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047816,1755504363463,400.0,0.00030136,120,"2025-08-18T08:06:03.463",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047817,1755504363561,735.13,0.00030136,120,"2025-08-18T08:06:03.561",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047818,1755504363665,543.65,0.00030136,120,"2025-08-18T08:06:03.665",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047819,1755504363768,436.32,0.00030136,120,"2025-08-18T08:06:03.768",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047820,1755504363866,4524.01,0.00030136,120,"2025-08-18T08:06:03.866",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047821,1755504363973,4971.71,0.00030136,120,"2025-08-18T08:06:03.973",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047822,1755504364079,6595.27,0.00030136,120,"2025-08-18T08:06:04.079",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047823,1755504364195,6386.82,0.00030136,120,"2025-08-18T08:06:04.195",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047824,1755504364303,1850.31,0.00030136,120,"2025-08-18T08:06:04.303",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047825,1755504364416,5944.94,0.00030136,120,"2025-08-18T08:06:04.416",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047826,1755504364523,1808.3,0.00030136,120,"2025-08-18T08:06:04.523",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047827,1755504364628,400.0,0.00030136,120,"2025-08-18T08:06:04.628",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047828,1755504364751,735.13,0.00030136,120,"2025-08-18T08:06:04.751",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047829,1755504364886,400.0,0.00030136,120,"2025-08-18T08:06:04.886",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047830,1755504364988,436.32,0.00030136,120,"2025-08-18T08:06:04.988",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047831,1755504365091,543.65,0.00030136,120,"2025-08-18T08:06:05.091",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047832,1755504365206,6131.09,0.00030136,120,"2025-08-18T08:06:05.206",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047833,1755504365311,4524.01,0.00030136,120,"2025-08-18T08:06:05.311",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047834,1755504365420,4971.71,0.00030136,120,"2025-08-18T08:06:05.420",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047835,1755504365522,6595.27,0.00030136,120,"2025-08-18T08:06:05.522",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047836,1755504365612,1850.31,0.00030136,120,"2025-08-18T08:06:05.612",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047837,1755504365703,400.0,0.00030136,120,"2025-08-18T08:06:05.703",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047838,1755504365800,735.13,0.00030136,120,"2025-08-18T08:06:05.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047839,1755504366332,1808.3,0.00030136,120,"2025-08-18T08:06:06.332",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047840,1755504366429,400.0,0.00030136,120,"2025-08-18T08:06:06.429",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047841,1755504366537,5944.94,0.00030136,120,"2025-08-18T08:06:06.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047842,1755504366637,436.36158631,0.00030136,120,"2025-08-18T08:06:06.637",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047843,1755504366735,6386.82,0.00030136,120,"2025-08-18T08:06:06.735",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047844,1755504366847,543.65,0.00030136,120,"2025-08-18T08:06:06.847",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047845,1755504366959,4524.01,0.00030136,120,"2025-08-18T08:06:06.959",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047846,1755504367067,6131.09,0.00030136,120,"2025-08-18T08:06:07.067",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047847,1755504367167,4971.71,0.00030136,120,"2025-08-18T08:06:07.167",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047848,1755504367265,1850.49624131,0.00030136,120,"2025-08-18T08:06:07.265",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047849,1755504367381,6595.27,0.00030136,120,"2025-08-18T08:06:07.381",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047850,1755504367522,735.13,0.00030136,120,"2025-08-18T08:06:07.522",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047851,1755504367652,400.0,0.00030136,120,"2025-08-18T08:06:07.652",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047852,1755504367776,1808.3,0.00030136,120,"2025-08-18T08:06:07.776",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047853,1755504367878,5944.98287135,0.00030136,120,"2025-08-18T08:06:07.878",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047854,1755504367975,400.0,0.00030136,120,"2025-08-18T08:06:07.975",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047855,1755504368100,543.65,0.00030136,120,"2025-08-18T08:06:08.100",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047856,1755504368204,4524.01,0.00030136,120,"2025-08-18T08:06:08.204",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047857,1755504368313,6131.09,0.00030136,120,"2025-08-18T08:06:08.313",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047858,1755504368415,4971.71,0.00030136,120,"2025-08-18T08:06:08.415",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047859,1755504368509,6595.50149987,0.00030136,120,"2025-08-18T08:06:08.509",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047860,1755504368621,400.0,0.00030136,120,"2025-08-18T08:06:08.621",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047861,1755504368729,735.13,0.00030136,120,"2025-08-18T08:06:08.729",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047862,1755504368830,1808.3,0.00030136,120,"2025-08-18T08:06:08.830",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047863,1755504368927,4524.01,0.00030136,120,"2025-08-18T08:06:08.927",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047864,1755504369027,543.65,0.00030136,120,"2025-08-18T08:06:09.027",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047865,1755504369144,6386.82,0.00030136,120,"2025-08-18T08:06:09.144",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047866,1755504369257,400.0,0.00030136,120,"2025-08-18T08:06:09.257",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047867,1755504369355,6131.09,0.00030136,120,"2025-08-18T08:06:09.355",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047868,1755504369453,735.13,0.00030136,120,"2025-08-18T08:06:09.453",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047869,1755504369547,400.0,0.00030136,120,"2025-08-18T08:06:09.547",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047870,1755504369641,4971.71,0.00030136,120,"2025-08-18T08:06:09.641",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047871,1755504369739,4524.01,0.00030136,120,"2025-08-18T08:06:09.739",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047872,1755504369832,543.65,0.00030136,120,"2025-08-18T08:06:09.832",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047873,1755504369937,6386.82,0.00030136,120,"2025-08-18T08:06:09.937",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047874,1755504370043,400.0,0.00030136,120,"2025-08-18T08:06:10.043",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047875,1755504370183,4971.71,0.00030136,120,"2025-08-18T08:06:10.183",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047876,1755504370284,400.0,0.00030136,120,"2025-08-18T08:06:10.284",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047877,1755504370385,735.13,0.00030136,120,"2025-08-18T08:06:10.385",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047878,1755504370489,6131.09,0.00030136,120,"2025-08-18T08:06:10.489",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047879,1755504370587,4524.01,0.00030136,120,"2025-08-18T08:06:10.587",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047880,1755504370681,543.65,0.00030136,120,"2025-08-18T08:06:10.681",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047881,1755504370776,400.0,0.00030136,120,"2025-08-18T08:06:10.776",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047882,1755504370899,1808.3,0.00030136,120,"2025-08-18T08:06:10.899",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047883,1755504371007,400.0,0.00030136,120,"2025-08-18T08:06:11.007",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047884,1755504371119,400.0,0.00030136,120,"2025-08-18T08:06:11.119",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047885,1755504371223,4971.71,0.00030136,120,"2025-08-18T08:06:11.223",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047886,1755504371316,735.13,0.00030136,120,"2025-08-18T08:06:11.316",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047887,1755504371417,4524.01,0.00030136,120,"2025-08-18T08:06:11.417",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047888,1755504371513,400.0,0.00030136,120,"2025-08-18T08:06:11.513",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047889,1755504371619,1808.3,0.00030136,120,"2025-08-18T08:06:11.619",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047890,1755504373051,400.0,0.00030136,120,"2025-08-18T08:06:13.051",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047891,1755504373151,6386.82,0.00030136,120,"2025-08-18T08:06:13.151",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047892,1755504373258,6131.09,0.00030136,120,"2025-08-18T08:06:13.258",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047893,1755504373352,4971.71,0.00030136,120,"2025-08-18T08:06:13.352",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047894,1755504373454,400.0,0.00030136,120,"2025-08-18T08:06:13.454",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047895,1755504373569,735.13,0.00030136,120,"2025-08-18T08:06:13.569",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047896,1755504373722,10071.53,0.00030136,120,"2025-08-18T08:06:13.722",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047897,1755504373812,4524.01,0.00030136,120,"2025-08-18T08:06:13.812",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047898,1755504373902,400.0,0.00030136,120,"2025-08-18T08:06:13.902",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047899,1755504374042,1808.3,0.00030136,120,"2025-08-18T08:06:14.042",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047900,1755504374168,543.65,0.00030136,120,"2025-08-18T08:06:14.168",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047901,1755504374272,400.0,0.00030136,120,"2025-08-18T08:06:14.272",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047902,1755504374379,400.0,0.00030136,120,"2025-08-18T08:06:14.379",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047903,1755504374476,4971.71,0.00030136,120,"2025-08-18T08:06:14.476",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047904,1755504374566,6386.82,0.00030136,120,"2025-08-18T08:06:14.566",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047905,1755504374658,735.13,0.00030136,120,"2025-08-18T08:06:14.658",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047906,1755504374750,6131.09,0.00030136,120,"2025-08-18T08:06:14.750",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047907,1755504375008,4524.01,0.00030136,120,"2025-08-18T08:06:15.008",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047908,1755504375123,10071.53,0.00030136,120,"2025-08-18T08:06:15.123",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047909,1755504375306,400.0,0.00030136,120,"2025-08-18T08:06:15.306",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047910,1755504375421,703.28,0.00030136,120,"2025-08-18T08:06:15.421",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047911,1755504375526,1808.5340679,0.00030136,120,"2025-08-18T08:06:15.526",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047912,1755504375616,2425.52,0.00030136,120,"2025-08-18T08:06:15.616",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047913,1755504375709,543.65,0.00030136,120,"2025-08-18T08:06:15.709",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047914,1755504375795,400.0,0.00030136,120,"2025-08-18T08:06:15.795",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047915,1755504375884,400.0,0.00030136,120,"2025-08-18T08:06:15.884",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047916,1755504375977,6386.82,0.00030136,120,"2025-08-18T08:06:15.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047917,1755504376074,4971.71,0.00030136,120,"2025-08-18T08:06:16.074",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047918,1755504376179,735.13,0.00030136,120,"2025-08-18T08:06:16.179",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047919,1755504376280,4524.01,0.00030136,120,"2025-08-18T08:06:16.280",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047920,1755504376395,6131.09,0.00030136,120,"2025-08-18T08:06:16.395",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047921,1755504376498,400.0,0.00030136,120,"2025-08-18T08:06:16.498",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047922,1755504376602,703.28,0.00030136,120,"2025-08-18T08:06:16.602",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047923,1755504376704,500.0,0.00030136,120,"2025-08-18T08:06:16.704",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047924,1755504376794,10071.53,0.00030136,120,"2025-08-18T08:06:16.794",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047925,1755504376879,2425.52,0.00030136,120,"2025-08-18T08:06:16.879",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047926,1755504376969,543.65,0.00030136,120,"2025-08-18T08:06:16.969",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047927,1755504377070,400.0,0.00030136,120,"2025-08-18T08:06:17.070",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047928,1755504377176,4971.71,0.00030136,120,"2025-08-18T08:06:17.176",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047929,1755504377274,6386.82,0.00030136,120,"2025-08-18T08:06:17.274",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047930,1755504377365,7408.94,0.00030136,120,"2025-08-18T08:06:17.365",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047931,1755504377453,735.13,0.00030136,120,"2025-08-18T08:06:17.453",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047932,1755504377542,4524.01,0.00030136,120,"2025-08-18T08:06:17.542",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047933,1755504377642,191.6400477,0.00030136,120,"2025-08-18T08:06:17.642",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047934,1755504377743,703.28,0.00030136,120,"2025-08-18T08:06:17.743",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047935,1755504377829,2425.52,0.00030136,120,"2025-08-18T08:06:17.829",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047936,1755504377917,500.0,0.00030136,120,"2025-08-18T08:06:17.917",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047937,1755504378012,543.65,0.00030136,120,"2025-08-18T08:06:18.012",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047938,1755504378109,400.0,0.00030136,120,"2025-08-18T08:06:18.109",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047939,1755504378211,4971.71,0.00030136,120,"2025-08-18T08:06:18.211",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047940,1755504378316,735.13,0.00030136,120,"2025-08-18T08:06:18.316",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047941,1755504378411,7408.94,0.00030136,120,"2025-08-18T08:06:18.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047942,1755504378514,4524.01,0.00030136,120,"2025-08-18T08:06:18.514",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047943,1755504378633,703.28,0.00030136,120,"2025-08-18T08:06:18.633",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047944,1755504378752,2425.52,0.00030136,120,"2025-08-18T08:06:18.752",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047945,1755504378840,500.0,0.00030136,120,"2025-08-18T08:06:18.840",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047946,1755504379286,400.0,0.00030136,120,"2025-08-18T08:06:19.286",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047947,1755504379398,6131.09,0.00030136,120,"2025-08-18T08:06:19.398",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047948,1755504379506,543.65,0.00030136,120,"2025-08-18T08:06:19.506",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047949,1755504379608,4971.71,0.00030136,120,"2025-08-18T08:06:19.608",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047950,1755504379697,735.13,0.00030136,120,"2025-08-18T08:06:19.697",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047951,1755504379795,4524.01,0.00030136,120,"2025-08-18T08:06:19.795",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047952,1755504379882,7408.94,0.00030136,120,"2025-08-18T08:06:19.882",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047953,1755504379970,10071.53,0.00030136,120,"2025-08-18T08:06:19.970",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047954,1755504380068,703.28,0.00030136,120,"2025-08-18T08:06:20.068",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047955,1755504380166,6386.82,0.00030136,120,"2025-08-18T08:06:20.166",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047956,1755504380273,500.0,0.00030136,120,"2025-08-18T08:06:20.273",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047957,1755504380365,430.11333065,0.00030136,120,"2025-08-18T08:06:20.365",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047958,1755504380462,2425.52,0.00030136,120,"2025-08-18T08:06:20.462",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047959,1755504380569,543.65,0.00030136,120,"2025-08-18T08:06:20.569",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047960,1755504380654,735.13,0.00030136,120,"2025-08-18T08:06:20.654",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047961,1755504380741,4524.01,0.00030136,120,"2025-08-18T08:06:20.741",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047962,1755504380850,4971.71,0.00030136,120,"2025-08-18T08:06:20.850",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047963,1755504380969,6131.23958878,0.00030136,120,"2025-08-18T08:06:20.969",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047964,1755504381110,703.28,0.00030136,120,"2025-08-18T08:06:21.110",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047965,1755504381209,7408.94,0.00030136,120,"2025-08-18T08:06:21.209",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047966,1755504381389,2425.52,0.00030136,120,"2025-08-18T08:06:21.389",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047967,1755504381478,500.0,0.00030136,120,"2025-08-18T08:06:21.478",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047968,1755504381572,10071.53,0.00030136,120,"2025-08-18T08:06:21.572",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047969,1755504381664,543.65,0.00030136,120,"2025-08-18T08:06:21.664",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047970,1755504381754,735.13,0.00030136,120,"2025-08-18T08:06:21.754",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047971,1755504381846,6386.82,0.00030136,120,"2025-08-18T08:06:21.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047972,1755504381945,4524.01,0.00030136,120,"2025-08-18T08:06:21.945",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047973,1755504382061,4971.71,0.00030136,120,"2025-08-18T08:06:22.061",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047974,1755504382166,703.28,0.00030136,120,"2025-08-18T08:06:22.166",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047975,1755504382262,7408.94,0.00030136,120,"2025-08-18T08:06:22.262",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047976,1755504382370,500.0,0.00030136,120,"2025-08-18T08:06:22.370",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047977,1755504382464,2425.52,0.00030136,120,"2025-08-18T08:06:22.464",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047978,1755504382558,543.65,0.00030136,120,"2025-08-18T08:06:22.558",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047979,1755504382651,735.13,0.00030136,120,"2025-08-18T08:06:22.651",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047980,1755504382741,10071.53,0.00030136,120,"2025-08-18T08:06:22.741",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047981,1755504382839,4524.01058116,0.00030136,120,"2025-08-18T08:06:22.839",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047982,1755504382934,6386.82,0.00030136,120,"2025-08-18T08:06:22.934",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047983,1755504383857,4971.71,0.00030136,120,"2025-08-18T08:06:23.857",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047984,1755504384357,703.28,0.00030136,120,"2025-08-18T08:06:24.357",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047985,1755504384464,7408.94,0.00030136,120,"2025-08-18T08:06:24.464",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047986,1755504384786,500.0,0.00030136,120,"2025-08-18T08:06:24.786",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047987,1755504384917,2425.52,0.00030136,120,"2025-08-18T08:06:24.917",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047988,1755504385016,543.65,0.00030136,120,"2025-08-18T08:06:25.016",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047989,1755504385125,735.13,0.00030136,120,"2025-08-18T08:06:25.125",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047990,1755504385245,4971.71,0.00030136,120,"2025-08-18T08:06:25.245",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047991,1755504385370,6386.82,0.00030136,120,"2025-08-18T08:06:25.370",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047992,1755504385439,703.28,0.00030136,120,"2025-08-18T08:06:25.439",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047993,1755504385490,7408.94,0.00030136,120,"2025-08-18T08:06:25.490",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047994,1755504385539,500.0,0.00030136,120,"2025-08-18T08:06:25.539",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047995,1755504385584,2425.52,0.00030136,120,"2025-08-18T08:06:25.584",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047996,1755504385631,543.65,0.00030136,120,"2025-08-18T08:06:25.631",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047997,1755504385679,735.13,0.00030136,120,"2025-08-18T08:06:25.679",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047998,1755504385744,4971.71,0.00030136,120,"2025-08-18T08:06:25.744",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380047999,1755504385791,10071.53,0.00030136,120,"2025-08-18T08:06:25.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048000,1755504385838,703.28,0.00030136,120,"2025-08-18T08:06:25.838",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048001,1755504385883,7408.94,0.00030136,120,"2025-08-18T08:06:25.883",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048002,1755504385950,543.65,0.00030136,120,"2025-08-18T08:06:25.950",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048003,1755504385997,6386.88951229,0.00030136,120,"2025-08-18T08:06:25.997",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048004,1755504386045,2425.52,0.00030136,120,"2025-08-18T08:06:26.045",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048005,1755504386098,400.0,0.00030136,120,"2025-08-18T08:06:26.098",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048006,1755504386143,400.0,0.00030136,120,"2025-08-18T08:06:26.143",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048007,1755504386191,735.13,0.00030136,120,"2025-08-18T08:06:26.191",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048008,1755504386246,4971.71,0.00030136,120,"2025-08-18T08:06:26.246",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048009,1755504386293,7408.94,0.00030136,120,"2025-08-18T08:06:26.293",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048010,1755504386346,703.28,0.00030136,120,"2025-08-18T08:06:26.346",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048011,1755504386393,10071.53,0.00030136,120,"2025-08-18T08:06:26.393",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048012,1755504386439,362.86,0.00030136,120,"2025-08-18T08:06:26.439",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048013,1755504386483,543.79629855,0.00030136,120,"2025-08-18T08:06:26.483",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048014,1755504386531,2425.52,0.00030136,120,"2025-08-18T08:06:26.531",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048015,1755504386581,735.29878722,0.00030136,120,"2025-08-18T08:06:26.581",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048016,1755504386627,400.0,0.00030136,120,"2025-08-18T08:06:26.627",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048017,1755504386692,500.0,0.00030136,120,"2025-08-18T08:06:26.692",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048018,1755504386747,4971.71,0.00030136,120,"2025-08-18T08:06:26.747",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048019,1755504386797,400.0,0.00030136,120,"2025-08-18T08:06:26.797",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048020,1755504386849,7408.94,0.00030136,120,"2025-08-18T08:06:26.849",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048021,1755504386895,703.28,0.00030136,120,"2025-08-18T08:06:26.895",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048022,1755504386954,10071.53,0.00030136,120,"2025-08-18T08:06:26.954",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048023,1755504387009,2425.52,0.00030136,120,"2025-08-18T08:06:27.009",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048024,1755504387057,530.92213206,0.00030136,120,"2025-08-18T08:06:27.057",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048025,1755504387103,500.0,0.00030136,120,"2025-08-18T08:06:27.103",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048026,1755504387148,4971.71,0.00030136,120,"2025-08-18T08:06:27.148",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048027,1755504387217,400.0,0.00030136,120,"2025-08-18T08:06:27.217",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048028,1755504387274,703.28,0.00030136,120,"2025-08-18T08:06:27.274",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048029,1755504387320,2425.52,0.00030136,120,"2025-08-18T08:06:27.320",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048030,1755504387366,7408.94,0.00030136,120,"2025-08-18T08:06:27.366",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048031,1755504387419,4917.99,0.00030136,120,"2025-08-18T08:06:27.419",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048032,1755504387474,500.0,0.00030136,120,"2025-08-18T08:06:27.474",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048033,1755504387519,4971.71,0.00030136,120,"2025-08-18T08:06:27.519",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048034,1755504387564,10071.53,0.00030136,120,"2025-08-18T08:06:27.564",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048035,1755504387818,703.28,0.00030136,120,"2025-08-18T08:06:27.818",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048036,1755504387864,2425.52,0.00030136,120,"2025-08-18T08:06:27.864",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048037,1755504387908,7408.94,0.00030136,120,"2025-08-18T08:06:27.908",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048038,1755504387952,400.0,0.00030136,120,"2025-08-18T08:06:27.952",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048039,1755504387997,500.0,0.00030136,120,"2025-08-18T08:06:27.997",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048040,1755504388041,4971.77550412,0.00030136,120,"2025-08-18T08:06:28.041",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048041,1755504388102,400.0,0.00030136,120,"2025-08-18T08:06:28.102",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048042,1755504388172,4917.99,0.00030136,120,"2025-08-18T08:06:28.172",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048043,1755504388222,703.28,0.00030136,120,"2025-08-18T08:06:28.222",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048044,1755504388267,2425.52,0.00030136,120,"2025-08-18T08:06:28.267",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048045,1755504388311,10071.53,0.00030136,120,"2025-08-18T08:06:28.311",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048046,1755504388354,401.35213599,0.00030136,120,"2025-08-18T08:06:28.354",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048047,1755504388398,7408.94,0.00030136,120,"2025-08-18T08:06:28.398",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048048,1755504388462,400.0,0.00030136,120,"2025-08-18T08:06:28.462",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048049,1755504388522,703.28,0.00030136,120,"2025-08-18T08:06:28.522",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048050,1755504388566,2425.52,0.00030136,120,"2025-08-18T08:06:28.566",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048051,1755504388616,10071.53,0.00030136,120,"2025-08-18T08:06:28.616",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048052,1755504388660,4917.99,0.00030136,120,"2025-08-18T08:06:28.660",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048053,1755504388704,7408.94,0.00030136,120,"2025-08-18T08:06:28.704",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048054,1755504389170,3522.69,0.00030136,120,"2025-08-18T08:06:29.170",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048055,1755504389248,703.28,0.00030136,120,"2025-08-18T08:06:29.248",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048056,1755504389290,4917.99,0.00030136,120,"2025-08-18T08:06:29.290",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048057,1755504389333,10071.53,0.00030136,120,"2025-08-18T08:06:29.333",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048058,1755504389375,7408.94,0.00030136,120,"2025-08-18T08:06:29.375",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048059,1755504389416,2425.52,0.00030136,120,"2025-08-18T08:06:29.416",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048060,1755504389460,400.0,0.00030136,120,"2025-08-18T08:06:29.460",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048061,1755504389547,703.28,0.00030136,120,"2025-08-18T08:06:29.547",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048062,1755504389588,7408.94,0.00030136,120,"2025-08-18T08:06:29.588",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048063,1755504389646,400.0,0.00030136,120,"2025-08-18T08:06:29.646",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048064,1755504389710,2425.52,0.00030136,120,"2025-08-18T08:06:29.710",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048065,1755504389805,459.84,0.00030136,120,"2025-08-18T08:06:29.805",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048066,1755504389845,750.49,0.00030136,120,"2025-08-18T08:06:29.845",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048067,1755504389887,703.28,0.00030136,120,"2025-08-18T08:06:29.887",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048068,1755504389938,7408.94,0.00030136,120,"2025-08-18T08:06:29.938",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048069,1755504389989,410.97,0.00030136,120,"2025-08-18T08:06:29.989",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048070,1755504390031,2425.52,0.00030136,120,"2025-08-18T08:06:30.031",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048071,1755504390081,3522.69,0.00030136,120,"2025-08-18T08:06:30.081",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048072,1755504390128,4917.99,0.00030136,120,"2025-08-18T08:06:30.128",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048073,1755504390183,750.49,0.00030136,120,"2025-08-18T08:06:30.183",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048074,1755504390226,10071.53,0.00030136,120,"2025-08-18T08:06:30.226",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048075,1755504390267,703.28,0.00030136,120,"2025-08-18T08:06:30.267",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048076,1755504390312,7408.94,0.00030136,120,"2025-08-18T08:06:30.312",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048077,1755504390527,459.16,0.00030136,120,"2025-08-18T08:06:30.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048078,1755504390624,2425.52,0.00030136,120,"2025-08-18T08:06:30.624",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048079,1755504390717,750.49,0.00030136,120,"2025-08-18T08:06:30.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048080,1755504390759,703.28,0.00030136,120,"2025-08-18T08:06:30.759",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048081,1755504390804,7408.94,0.00030136,120,"2025-08-18T08:06:30.804",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048082,1755504390863,459.16,0.00030136,120,"2025-08-18T08:06:30.863",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048083,1755504390915,10071.53,0.00030136,120,"2025-08-18T08:06:30.915",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048084,1755504390956,4917.99,0.00030136,120,"2025-08-18T08:06:30.956",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048085,1755504390996,3522.69,0.00030136,120,"2025-08-18T08:06:30.996",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048086,1755504391046,2425.52,0.00030136,120,"2025-08-18T08:06:31.046",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048087,1755504391183,750.49,0.00030136,120,"2025-08-18T08:06:31.183",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048088,1755504391225,703.28,0.00030136,120,"2025-08-18T08:06:31.225",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048089,1755504391267,7408.94,0.00030136,120,"2025-08-18T08:06:31.267",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048090,1755504391326,459.16,0.00030136,120,"2025-08-18T08:06:31.326",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048091,1755504391381,3522.69,0.00030136,120,"2025-08-18T08:06:31.381",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048092,1755504391423,4917.99,0.00030136,120,"2025-08-18T08:06:31.423",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048093,1755504391468,10071.53,0.00030136,120,"2025-08-18T08:06:31.468",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048094,1755504391511,2425.52,0.00030136,120,"2025-08-18T08:06:31.511",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048095,1755504391552,750.49,0.00030136,120,"2025-08-18T08:06:31.552",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048096,1755504391602,703.28,0.00030136,120,"2025-08-18T08:06:31.602",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048097,1755504391658,7408.94,0.00030136,120,"2025-08-18T08:06:31.658",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048098,1755504391700,459.16,0.00030136,120,"2025-08-18T08:06:31.700",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048099,1755504391742,844.86,0.00030136,120,"2025-08-18T08:06:31.742",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048100,1755504391785,3313.04,0.00030136,120,"2025-08-18T08:06:31.785",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048101,1755504391835,3489.81,0.00030136,120,"2025-08-18T08:06:31.835",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048102,1755504391875,400.0,0.00030136,120,"2025-08-18T08:06:31.875",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048103,1755504391916,2425.52,0.00030136,120,"2025-08-18T08:06:31.916",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048104,1755504391970,750.49,0.00030136,120,"2025-08-18T08:06:31.970",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048105,1755504392011,3522.69,0.00030136,120,"2025-08-18T08:06:32.011",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048106,1755504392062,4917.99,0.00030136,120,"2025-08-18T08:06:32.062",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048107,1755504392113,10071.53,0.00030136,120,"2025-08-18T08:06:32.113",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048108,1755504392194,703.50536652,0.00030136,120,"2025-08-18T08:06:32.194",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048109,1755504392250,7408.94,0.00030136,120,"2025-08-18T08:06:32.250",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048110,1755504392292,459.16,0.00030136,120,"2025-08-18T08:06:32.292",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048111,1755504392335,844.86,0.00030136,120,"2025-08-18T08:06:32.335",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048112,1755504392377,3313.04,0.00030136,120,"2025-08-18T08:06:32.377",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048113,1755504392422,2425.72,0.00030136,120,"2025-08-18T08:06:32.422",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048114,1755504392507,400.0,0.00030136,120,"2025-08-18T08:06:32.507",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048115,1755504392548,750.49,0.00030136,120,"2025-08-18T08:06:32.548",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048116,1755504392597,3489.81,0.00030136,120,"2025-08-18T08:06:32.597",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048117,1755504392701,3522.69,0.00030136,120,"2025-08-18T08:06:32.701",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048118,1755504393132,4917.99,0.00030136,120,"2025-08-18T08:06:33.132",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048119,1755504393212,459.16,0.00030136,120,"2025-08-18T08:06:33.212",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048120,1755504393258,7408.94,0.00030136,120,"2025-08-18T08:06:33.258",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048121,1755504393304,10071.53,0.00030136,120,"2025-08-18T08:06:33.304",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048122,1755504393351,3313.04,0.00030136,120,"2025-08-18T08:06:33.351",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048123,1755504393394,844.86,0.00030136,120,"2025-08-18T08:06:33.394",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048124,1755504393438,400.0,0.00030136,120,"2025-08-18T08:06:33.438",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048125,1755504393482,750.49,0.00030136,120,"2025-08-18T08:06:33.482",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048126,1755504393529,3489.81,0.00030136,120,"2025-08-18T08:06:33.529",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048127,1755504393571,3522.69,0.00030136,120,"2025-08-18T08:06:33.571",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048128,1755504393613,4917.99,0.00030136,120,"2025-08-18T08:06:33.613",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048129,1755504393663,459.16,0.00030136,120,"2025-08-18T08:06:33.663",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048130,1755504393711,10071.53,0.00030136,120,"2025-08-18T08:06:33.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048131,1755504393754,7408.98371239,0.00030136,120,"2025-08-18T08:06:33.754",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048132,1755504393795,3313.04,0.00030136,120,"2025-08-18T08:06:33.795",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048133,1755504394708,400.0,0.00030136,120,"2025-08-18T08:06:34.708",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048134,1755504394753,750.49,0.00030136,120,"2025-08-18T08:06:34.753",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048135,1755504394799,844.86,0.00030136,120,"2025-08-18T08:06:34.799",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048136,1755504394842,3489.81,0.00030136,120,"2025-08-18T08:06:34.842",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048137,1755504394888,371.61823263,0.00030136,120,"2025-08-18T08:06:34.888",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048138,1755504394938,3522.69,0.00030136,120,"2025-08-18T08:06:34.938",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048139,1755504394983,4917.99,0.00030136,120,"2025-08-18T08:06:34.983",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048140,1755504395028,459.16,0.00030136,120,"2025-08-18T08:06:35.028",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048141,1755504395080,750.49,0.00030136,120,"2025-08-18T08:06:35.080",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048142,1755504395130,844.86,0.00030136,120,"2025-08-18T08:06:35.130",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048143,1755504395179,10071.53,0.00030136,120,"2025-08-18T08:06:35.179",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048144,1755504395224,475.14026071,0.00030136,120,"2025-08-18T08:06:35.224",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048145,1755504395269,3313.04,0.00030136,120,"2025-08-18T08:06:35.269",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048146,1755504395315,866.5,0.00030136,120,"2025-08-18T08:06:35.315",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048147,1755504395361,459.16,0.00030136,120,"2025-08-18T08:06:35.361",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048148,1755504395403,5000.0,0.00030136,120,"2025-08-18T08:06:35.403",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048149,1755504395446,3489.81,0.00030136,120,"2025-08-18T08:06:35.446",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048150,1755504395488,3522.69,0.00030136,120,"2025-08-18T08:06:35.488",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048151,1755504395541,750.49,0.00030136,120,"2025-08-18T08:06:35.541",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048152,1755504395582,844.86,0.00030136,120,"2025-08-18T08:06:35.582",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048153,1755504395628,4917.99,0.00030136,120,"2025-08-18T08:06:35.628",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048154,1755504395678,10071.53,0.00030136,120,"2025-08-18T08:06:35.678",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048155,1755504395719,3313.04,0.00030136,120,"2025-08-18T08:06:35.719",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048156,1755504395767,11188.52,0.00030136,120,"2025-08-18T08:06:35.767",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048157,1755504395809,459.16,0.00030136,120,"2025-08-18T08:06:35.809",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048158,1755504395902,5034.61578937,0.00030136,120,"2025-08-18T08:06:35.902",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048159,1755504396286,646.92,0.00030136,120,"2025-08-18T08:06:36.286",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048160,1755504396413,3489.81,0.00030136,120,"2025-08-18T08:06:36.413",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048161,1755504396476,866.5,0.00030136,120,"2025-08-18T08:06:36.476",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048162,1755504396528,844.86,0.00030136,120,"2025-08-18T08:06:36.528",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048163,1755504396585,11188.52,0.00030136,120,"2025-08-18T08:06:36.585",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048164,1755504396627,4917.99,0.00030136,120,"2025-08-18T08:06:36.627",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048165,1755504396673,10071.53,0.00030136,120,"2025-08-18T08:06:36.673",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048166,1755504396717,459.16,0.00030136,120,"2025-08-18T08:06:36.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048167,1755504396760,3522.69,0.00030136,120,"2025-08-18T08:06:36.760",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048168,1755504396803,3313.04,0.00030136,120,"2025-08-18T08:06:36.803",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048169,1755504396848,646.92,0.00030136,120,"2025-08-18T08:06:36.848",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048170,1755504396907,866.5,0.00030136,120,"2025-08-18T08:06:36.907",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048171,1755504396952,844.86,0.00030136,120,"2025-08-18T08:06:36.952",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048172,1755504397001,750.49,0.00030136,120,"2025-08-18T08:06:37.001",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048173,1755504397045,3489.81,0.00030136,120,"2025-08-18T08:06:37.045",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048174,1755504397095,612.84,0.00030136,120,"2025-08-18T08:06:37.095",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048175,1755504397140,11188.52,0.00030136,120,"2025-08-18T08:06:37.140",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048176,1755504397183,4917.99,0.00030136,120,"2025-08-18T08:06:37.183",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048177,1755504397231,459.16,0.00030136,120,"2025-08-18T08:06:37.231",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048178,1755504397283,646.92,0.00030136,120,"2025-08-18T08:06:37.283",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048179,1755504397332,866.5,0.00030136,120,"2025-08-18T08:06:37.332",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048180,1755504397399,10071.53,0.00030136,120,"2025-08-18T08:06:37.399",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048181,1755504397441,750.49,0.00030136,120,"2025-08-18T08:06:37.441",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048182,1755504397484,844.86,0.00030136,120,"2025-08-18T08:06:37.484",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048183,1755504397529,3522.69,0.00030136,120,"2025-08-18T08:06:37.529",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048184,1755504397573,3313.04,0.00030136,120,"2025-08-18T08:06:37.573",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048185,1755504397617,3489.81,0.00030136,120,"2025-08-18T08:06:37.617",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048186,1755504397662,612.84,0.00030136,120,"2025-08-18T08:06:37.662",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048187,1755504397705,646.92,0.00030136,120,"2025-08-18T08:06:37.705",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048188,1755504397753,4917.99,0.00030136,120,"2025-08-18T08:06:37.753",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048189,1755504397799,866.5,0.00030136,120,"2025-08-18T08:06:37.799",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048190,1755504397846,11188.52,0.00030136,120,"2025-08-18T08:06:37.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048191,1755504397903,750.49,0.00030136,120,"2025-08-18T08:06:37.903",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048192,1755504397948,10071.70853091,0.00030136,120,"2025-08-18T08:06:37.948",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048193,1755504397991,844.86,0.00030136,120,"2025-08-18T08:06:37.991",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048194,1755504398033,612.84,0.00030136,120,"2025-08-18T08:06:38.033",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048195,1755504398075,3313.04,0.00030136,120,"2025-08-18T08:06:38.075",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048196,1755504398126,3489.81,0.00030136,120,"2025-08-18T08:06:38.126",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048197,1755504398168,3522.69,0.00030136,120,"2025-08-18T08:06:38.168",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048198,1755504398221,646.92,0.00030136,120,"2025-08-18T08:06:38.221",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048199,1755504398272,801.87,0.00030136,120,"2025-08-18T08:06:38.272",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048200,1755504398313,844.86,0.00030136,120,"2025-08-18T08:06:38.313",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048201,1755504398356,11188.52,0.00030136,120,"2025-08-18T08:06:38.356",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048202,1755504398396,4917.99,0.00030136,120,"2025-08-18T08:06:38.396",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048203,1755504398437,459.16,0.00030136,120,"2025-08-18T08:06:38.437",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048204,1755504398478,612.84,0.00030136,120,"2025-08-18T08:06:38.478",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048205,1755504398532,3313.04,0.00030136,120,"2025-08-18T08:06:38.532",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048206,1755504398574,3489.81,0.00030136,120,"2025-08-18T08:06:38.574",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048207,1755504398621,646.92,0.00030136,120,"2025-08-18T08:06:38.621",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048208,1755504398664,866.5,0.00030136,120,"2025-08-18T08:06:38.664",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048209,1755504398710,3522.69,0.00030136,120,"2025-08-18T08:06:38.710",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048210,1755504398751,844.86,0.00030136,120,"2025-08-18T08:06:38.751",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048211,1755504398792,612.84,0.00030136,120,"2025-08-18T08:06:38.792",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048212,1755504398834,459.16,0.00030136,120,"2025-08-18T08:06:38.834",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048213,1755504398879,801.87,0.00030136,120,"2025-08-18T08:06:38.879",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048214,1755504399015,750.49,0.00030136,120,"2025-08-18T08:06:39.015",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048215,1755504399078,3313.04,0.00030136,120,"2025-08-18T08:06:39.078",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048216,1755504399138,4917.99,0.00030136,120,"2025-08-18T08:06:39.138",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048217,1755504399190,646.92,0.00030136,120,"2025-08-18T08:06:39.190",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048218,1755504399237,866.5,0.00030136,120,"2025-08-18T08:06:39.237",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048219,1755504399285,3522.69,0.00030136,120,"2025-08-18T08:06:39.285",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048220,1755504399328,844.86,0.00030136,120,"2025-08-18T08:06:39.328",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048221,1755504399374,3489.81,0.00030136,120,"2025-08-18T08:06:39.374",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048222,1755504399417,801.87,0.00030136,120,"2025-08-18T08:06:39.417",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048223,1755504399457,400.0,0.00030136,120,"2025-08-18T08:06:39.457",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048224,1755504399499,612.84,0.00030136,120,"2025-08-18T08:06:39.499",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048225,1755504399541,459.16,0.00030136,120,"2025-08-18T08:06:39.541",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048226,1755504399582,11188.52,0.00030136,120,"2025-08-18T08:06:39.582",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048227,1755504399623,3313.04,0.00030136,120,"2025-08-18T08:06:39.623",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048228,1755504399665,750.49,0.00030136,120,"2025-08-18T08:06:39.665",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048229,1755504399718,4917.99,0.00030136,120,"2025-08-18T08:06:39.718",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048230,1755504399773,646.92,0.00030136,120,"2025-08-18T08:06:39.773",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048231,1755504399860,866.5,0.00030136,120,"2025-08-18T08:06:39.860",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048232,1755504399921,3522.69,0.00030136,120,"2025-08-18T08:06:39.921",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048233,1755504399984,844.86,0.00030136,120,"2025-08-18T08:06:39.984",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048234,1755504400060,801.87,0.00030136,120,"2025-08-18T08:06:40.060",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048235,1755504400103,459.16,0.00030136,120,"2025-08-18T08:06:40.103",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048236,1755504400431,750.49,0.00030136,120,"2025-08-18T08:06:40.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048237,1755504400477,11188.52,0.00030136,120,"2025-08-18T08:06:40.477",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048238,1755504400528,400.0,0.00030136,120,"2025-08-18T08:06:40.528",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048239,1755504400574,612.84,0.00030136,120,"2025-08-18T08:06:40.574",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048240,1755504400614,646.92,0.00030136,120,"2025-08-18T08:06:40.614",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048241,1755504400653,3313.04,0.00030136,120,"2025-08-18T08:06:40.653",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048242,1755504400696,4917.99,0.00030136,120,"2025-08-18T08:06:40.696",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048243,1755504400738,866.5,0.00030136,120,"2025-08-18T08:06:40.738",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048244,1755504400779,844.86,0.00030136,120,"2025-08-18T08:06:40.779",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048245,1755504400829,3522.69,0.00030136,120,"2025-08-18T08:06:40.829",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048246,1755504400872,12208.58,0.00030136,120,"2025-08-18T08:06:40.872",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048247,1755504400914,3489.81,0.00030136,120,"2025-08-18T08:06:40.914",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048248,1755504400954,801.87,0.00030136,120,"2025-08-18T08:06:40.954",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048249,1755504400995,459.16,0.00030136,120,"2025-08-18T08:06:40.995",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048250,1755504401036,750.49,0.00030136,120,"2025-08-18T08:06:41.036",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048251,1755504401087,11188.52,0.00030136,120,"2025-08-18T08:06:41.087",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048252,1755504401154,400.0,0.00030136,120,"2025-08-18T08:06:41.154",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048253,1755504401233,612.84,0.00030136,120,"2025-08-18T08:06:41.233",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048254,1755504401282,646.92,0.00030136,120,"2025-08-18T08:06:41.282",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048255,1755504401323,680.12,0.00030136,120,"2025-08-18T08:06:41.323",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048256,1755504401372,3313.04,0.00030136,120,"2025-08-18T08:06:41.372",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048257,1755504401413,866.5,0.00030136,120,"2025-08-18T08:06:41.413",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048258,1755504401456,844.86,0.00030136,120,"2025-08-18T08:06:41.456",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048259,1755504401507,4917.99,0.00030136,120,"2025-08-18T08:06:41.507",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048260,1755504401549,12208.58,0.00030136,120,"2025-08-18T08:06:41.549",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048261,1755504401601,801.87,0.00030136,120,"2025-08-18T08:06:41.601",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048262,1755504401644,3489.81,0.00030136,120,"2025-08-18T08:06:41.644",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048263,1755504401688,3522.69,0.00030136,120,"2025-08-18T08:06:41.688",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048264,1755504401731,459.16,0.00030136,120,"2025-08-18T08:06:41.731",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048265,1755504401774,400.0,0.00030136,120,"2025-08-18T08:06:41.774",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048266,1755504401820,11188.52,0.00030136,120,"2025-08-18T08:06:41.820",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048267,1755504401861,750.49,0.00030136,120,"2025-08-18T08:06:41.861",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048268,1755504401902,866.5,0.00030136,120,"2025-08-18T08:06:41.902",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048269,1755504401952,12208.58,0.00030136,120,"2025-08-18T08:06:41.952",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048270,1755504402015,801.87,0.00030136,120,"2025-08-18T08:06:42.015",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048271,1755504402070,400.0,0.00030136,120,"2025-08-18T08:06:42.070",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048272,1755504402119,612.84,0.00030136,120,"2025-08-18T08:06:42.119",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048273,1755504402163,750.49,0.00030136,120,"2025-08-18T08:06:42.163",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048274,1755504402209,866.5,0.00030136,120,"2025-08-18T08:06:42.209",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048275,1755504402279,680.12,0.00030136,120,"2025-08-18T08:06:42.279",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048276,1755504402382,646.92,0.00030136,120,"2025-08-18T08:06:42.382",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048277,1755504402426,4917.99,0.00030136,120,"2025-08-18T08:06:42.426",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048278,1755504402482,3489.81,0.00030136,120,"2025-08-18T08:06:42.482",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048279,1755504402527,844.86,0.00030136,120,"2025-08-18T08:06:42.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048280,1755504402572,12208.58,0.00030136,120,"2025-08-18T08:06:42.572",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048281,1755504402616,3522.69,0.00030136,120,"2025-08-18T08:06:42.616",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048282,1755504402660,400.0,0.00030136,120,"2025-08-18T08:06:42.660",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048283,1755504402709,11188.52,0.00030136,120,"2025-08-18T08:06:42.709",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048284,1755504402761,459.16,0.00030136,120,"2025-08-18T08:06:42.761",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048285,1755504402808,3313.04,0.00030136,120,"2025-08-18T08:06:42.808",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048286,1755504402867,750.49,0.00030136,120,"2025-08-18T08:06:42.867",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048287,1755504402912,612.84,0.00030136,120,"2025-08-18T08:06:42.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048288,1755504402955,866.5,0.00030136,120,"2025-08-18T08:06:42.955",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048289,1755504403005,646.92,0.00030136,120,"2025-08-18T08:06:43.005",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048290,1755504403050,844.86,0.00030136,120,"2025-08-18T08:06:43.050",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048291,1755504403097,680.12,0.00030136,120,"2025-08-18T08:06:43.097",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048292,1755504403150,400.0,0.00030136,120,"2025-08-18T08:06:43.150",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048293,1755504403197,12208.58,0.00030136,120,"2025-08-18T08:06:43.197",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048294,1755504403259,459.16,0.00030136,120,"2025-08-18T08:06:43.259",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048295,1755504403313,750.49,0.00030136,120,"2025-08-18T08:06:43.313",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048296,1755504403358,612.84,0.00030136,120,"2025-08-18T08:06:43.358",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048297,1755504403417,3489.81,0.00030136,120,"2025-08-18T08:06:43.417",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048298,1755504403459,866.5,0.00030136,120,"2025-08-18T08:06:43.459",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048299,1755504403503,4917.99,0.00030136,120,"2025-08-18T08:06:43.503",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048300,1755504403560,844.86,0.00030136,120,"2025-08-18T08:06:43.560",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048301,1755504403603,680.12,0.00030136,120,"2025-08-18T08:06:43.603",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048302,1755504403644,646.92,0.00030136,120,"2025-08-18T08:06:43.644",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048303,1755504403695,12208.58,0.00030136,120,"2025-08-18T08:06:43.695",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048304,1755504403737,400.0,0.00030136,120,"2025-08-18T08:06:43.737",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048305,1755504403779,459.16,0.00030136,120,"2025-08-18T08:06:43.779",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048306,1755504403825,11188.67496509,0.00030136,120,"2025-08-18T08:06:43.825",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048307,1755504403866,3522.69,0.00030136,120,"2025-08-18T08:06:43.866",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048308,1755504403907,612.84,0.00030136,120,"2025-08-18T08:06:43.907",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048309,1755504403949,3313.04,0.00030136,120,"2025-08-18T08:06:43.949",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048310,1755504403993,866.5,0.00030136,120,"2025-08-18T08:06:43.993",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048311,1755504404035,750.49,0.00030136,120,"2025-08-18T08:06:44.035",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048312,1755504404083,844.86,0.00030136,120,"2025-08-18T08:06:44.083",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048313,1755504404133,3489.81,0.00030136,120,"2025-08-18T08:06:44.133",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048314,1755504404440,680.12,0.00030136,120,"2025-08-18T08:06:44.440",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048315,1755504404490,4917.99,0.00030136,120,"2025-08-18T08:06:44.490",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048316,1755504404532,646.92,0.00030136,120,"2025-08-18T08:06:44.532",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048317,1755504404584,400.0,0.00030136,120,"2025-08-18T08:06:44.584",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048318,1755504404624,12208.58,0.00030136,120,"2025-08-18T08:06:44.624",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048319,1755504405476,612.84,0.00030136,120,"2025-08-18T08:06:45.476",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048320,1755504405526,459.16,0.00030136,120,"2025-08-18T08:06:45.526",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048321,1755504405589,750.57509479,0.00030136,120,"2025-08-18T08:06:45.589",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048322,1755504405651,866.5,0.00030136,120,"2025-08-18T08:06:45.651",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048323,1755504405711,844.86,0.00030136,120,"2025-08-18T08:06:45.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048324,1755504405758,3522.69,0.00030136,120,"2025-08-18T08:06:45.758",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048325,1755504405827,3313.04,0.00030136,120,"2025-08-18T08:06:45.827",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048326,1755504405879,680.12,0.00030136,120,"2025-08-18T08:06:45.879",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048327,1755504405930,3489.81,0.00030136,120,"2025-08-18T08:06:45.930",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048328,1755504405979,646.92,0.00030136,120,"2025-08-18T08:06:45.979",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048329,1755504406022,12208.58,0.00030136,120,"2025-08-18T08:06:46.022",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048330,1755504406069,4918.21729934,0.00030136,120,"2025-08-18T08:06:46.069",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048331,1755504406117,400.0,0.00030136,120,"2025-08-18T08:06:46.117",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048332,1755504406162,459.16,0.00030136,120,"2025-08-18T08:06:46.162",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048333,1755504406205,612.84,0.00030136,120,"2025-08-18T08:06:46.205",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048334,1755504406249,866.5,0.00030136,120,"2025-08-18T08:06:46.249",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048335,1755504406302,414.42343308,0.00030136,120,"2025-08-18T08:06:46.302",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048336,1755504406346,844.86,0.00030136,120,"2025-08-18T08:06:46.346",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048337,1755504406393,400.0,0.00030136,120,"2025-08-18T08:06:46.393",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048338,1755504406434,3522.69,0.00030136,120,"2025-08-18T08:06:46.434",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048339,1755504406485,12208.58,0.00030136,120,"2025-08-18T08:06:46.485",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048340,1755504406548,680.12,0.00030136,120,"2025-08-18T08:06:46.548",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048341,1755504406590,646.92,0.00030136,120,"2025-08-18T08:06:46.590",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048342,1755504406651,459.32,0.00030136,120,"2025-08-18T08:06:46.651",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048343,1755504406695,3489.81,0.00030136,120,"2025-08-18T08:06:46.695",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048344,1755504406740,612.84,0.00030136,120,"2025-08-18T08:06:46.740",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048345,1755504406784,1064.15,0.00030136,120,"2025-08-18T08:06:46.784",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048346,1755504406831,866.5,0.00030136,120,"2025-08-18T08:06:46.831",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048347,1755504406882,844.86,0.00030136,120,"2025-08-18T08:06:46.882",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048348,1755504406924,400.0,0.00030136,120,"2025-08-18T08:06:46.924",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048349,1755504406981,12208.58,0.00030136,120,"2025-08-18T08:06:46.981",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048350,1755504407025,680.12,0.00030136,120,"2025-08-18T08:06:47.025",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048351,1755504407069,3522.69,0.00030136,120,"2025-08-18T08:06:47.069",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048352,1755504407116,646.92,0.00030136,120,"2025-08-18T08:06:47.116",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048353,1755504407614,3489.81,0.00030136,120,"2025-08-18T08:06:47.614",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048354,1755504407678,1064.15,0.00030136,120,"2025-08-18T08:06:47.678",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048355,1755504407782,866.5,0.00030136,120,"2025-08-18T08:06:47.782",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048356,1755504407838,612.84,0.00030136,120,"2025-08-18T08:06:47.838",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048357,1755504407905,3313.04,0.00030136,120,"2025-08-18T08:06:47.905",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048358,1755504407961,400.0,0.00030136,120,"2025-08-18T08:06:47.961",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048359,1755504408014,844.94693996,0.00030136,120,"2025-08-18T08:06:48.014",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048360,1755504408116,12208.58,0.00030136,120,"2025-08-18T08:06:48.116",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048361,1755504408175,646.92,0.00030136,120,"2025-08-18T08:06:48.175",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048362,1755504408351,680.12,0.00030136,120,"2025-08-18T08:06:48.351",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048363,1755504408413,3522.69,0.00030136,120,"2025-08-18T08:06:48.413",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048364,1755504408478,400.0,0.00030136,120,"2025-08-18T08:06:48.478",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048365,1755504408543,612.84,0.00030136,120,"2025-08-18T08:06:48.543",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048366,1755504408613,1064.15,0.00030136,120,"2025-08-18T08:06:48.613",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048367,1755504408670,400.0,0.00030136,120,"2025-08-18T08:06:48.670",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048368,1755504408742,866.5,0.00030136,120,"2025-08-18T08:06:48.742",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048369,1755504408797,12208.58,0.00030136,120,"2025-08-18T08:06:48.797",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048370,1755504408863,680.12,0.00030136,120,"2025-08-18T08:06:48.863",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048371,1755504408920,646.92,0.00030136,120,"2025-08-18T08:06:48.920",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048372,1755504408977,3313.04,0.00030136,120,"2025-08-18T08:06:48.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048373,1755504409033,3489.81,0.00030136,120,"2025-08-18T08:06:49.033",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048374,1755504409086,612.84,0.00030136,120,"2025-08-18T08:06:49.086",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048375,1755504409173,400.0,0.00030136,120,"2025-08-18T08:06:49.173",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048376,1755504409233,400.0,0.00030136,120,"2025-08-18T08:06:49.233",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048377,1755504409282,866.5,0.00030136,120,"2025-08-18T08:06:49.282",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048378,1755504409332,400.0,0.00030136,120,"2025-08-18T08:06:49.332",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048379,1755504409392,12208.58,0.00030136,120,"2025-08-18T08:06:49.392",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048380,1755504409444,680.12,0.00030136,120,"2025-08-18T08:06:49.444",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048381,1755504409494,646.92,0.00030136,120,"2025-08-18T08:06:49.494",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048382,1755504409553,3522.74322717,0.00030136,120,"2025-08-18T08:06:49.553",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048383,1755504409698,400.0,0.00030136,120,"2025-08-18T08:06:49.698",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048384,1755504409749,612.84,0.00030136,120,"2025-08-18T08:06:49.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048385,1755504409796,400.0,0.00030136,120,"2025-08-18T08:06:49.796",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048386,1755504409843,866.5,0.00030136,120,"2025-08-18T08:06:49.843",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048387,1755504409894,400.0,0.00030136,120,"2025-08-18T08:06:49.894",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048388,1755504409998,12208.58,0.00030136,120,"2025-08-18T08:06:49.998",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048389,1755504410149,680.12,0.00030136,120,"2025-08-18T08:06:50.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048390,1755504410204,646.92,0.00030136,120,"2025-08-18T08:06:50.204",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048391,1755504410277,200.0,0.0003013,120,"2025-08-18T08:06:50.277",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048392,1755504410339,1064.15,0.00030136,120,"2025-08-18T08:06:50.339",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048393,1755504410397,3489.81,0.00030136,120,"2025-08-18T08:06:50.397",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048394,1755504410464,400.0,0.00030136,120,"2025-08-18T08:06:50.464",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048395,1755504410514,400.0,0.00030136,120,"2025-08-18T08:06:50.514",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048396,1755504410562,866.5,0.00030136,120,"2025-08-18T08:06:50.562",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048397,1755504410610,400.0,0.00030136,120,"2025-08-18T08:06:50.610",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048398,1755504410661,612.84,0.00030136,120,"2025-08-18T08:06:50.661",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048399,1755504410711,3313.04,0.00030136,120,"2025-08-18T08:06:50.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048400,1755504410770,680.12,0.00030136,120,"2025-08-18T08:06:50.770",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048401,1755504410819,646.92,0.00030136,120,"2025-08-18T08:06:50.819",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048402,1755504410876,400.0,0.00030136,120,"2025-08-18T08:06:50.876",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048403,1755504410927,12208.58,0.00030136,120,"2025-08-18T08:06:50.927",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048404,1755504410996,400.0,0.00030136,120,"2025-08-18T08:06:50.996",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048405,1755504411053,400.0,0.00030136,120,"2025-08-18T08:06:51.053",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048406,1755504411116,400.0,0.00030136,120,"2025-08-18T08:06:51.116",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048407,1755504411169,3489.81,0.00030136,120,"2025-08-18T08:06:51.169",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048408,1755504411224,612.84,0.00030136,120,"2025-08-18T08:06:51.224",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048409,1755504411281,400.0,0.00030136,120,"2025-08-18T08:06:51.281",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048410,1755504411331,3313.04,0.00030136,120,"2025-08-18T08:06:51.331",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048411,1755504411379,1064.15,0.00030136,120,"2025-08-18T08:06:51.379",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048412,1755504411440,646.92,0.00030136,120,"2025-08-18T08:06:51.440",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048413,1755504411497,680.12,0.00030136,120,"2025-08-18T08:06:51.497",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048414,1755504411564,400.0,0.00030136,120,"2025-08-18T08:06:51.564",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048415,1755504411613,12208.58,0.00030136,120,"2025-08-18T08:06:51.613",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048416,1755504411659,400.0,0.00030136,120,"2025-08-18T08:06:51.659",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048417,1755504411704,866.55518353,0.00030136,120,"2025-08-18T08:06:51.704",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048418,1755504411750,400.0,0.00030136,120,"2025-08-18T08:06:51.750",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048419,1755504411794,400.0,0.00030136,120,"2025-08-18T08:06:51.794",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048420,1755504411847,400.0,0.00030136,120,"2025-08-18T08:06:51.847",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048421,1755504411902,3489.81,0.00030136,120,"2025-08-18T08:06:51.902",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048422,1755504412235,612.84,0.00030136,120,"2025-08-18T08:06:52.235",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048423,1755504412310,647.14061059,0.00030136,120,"2025-08-18T08:06:52.310",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048424,1755504412357,680.12,0.00030136,120,"2025-08-18T08:06:52.357",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048425,1755504412405,3313.04,0.00030136,120,"2025-08-18T08:06:52.405",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048426,1755504412469,400.0,0.00030136,120,"2025-08-18T08:06:52.469",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048427,1755504412518,12208.58,0.00030136,120,"2025-08-18T08:06:52.518",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048428,1755504412565,400.0,0.00030136,120,"2025-08-18T08:06:52.565",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048429,1755504412611,1064.15,0.00030136,120,"2025-08-18T08:06:52.611",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048430,1755504412658,400.0,0.00030136,120,"2025-08-18T08:06:52.658",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048431,1755504412703,612.84,0.00030136,120,"2025-08-18T08:06:52.703",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048432,1755504412774,400.0,0.00030136,120,"2025-08-18T08:06:52.774",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048433,1755504412827,680.12,0.00030136,120,"2025-08-18T08:06:52.827",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048434,1755504412872,3605.76,0.00030136,120,"2025-08-18T08:06:52.872",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048435,1755504412916,400.0,0.00030136,120,"2025-08-18T08:06:52.916",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048436,1755504412970,400.0,0.00030136,120,"2025-08-18T08:06:52.970",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048437,1755504413029,400.0,0.00030136,120,"2025-08-18T08:06:53.029",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048438,1755504413075,4776.27,0.00030136,120,"2025-08-18T08:06:53.075",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048439,1755504413129,613.04128773,0.00030136,120,"2025-08-18T08:06:53.129",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048440,1755504413194,12208.58,0.00030136,120,"2025-08-18T08:06:53.194",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048441,1755504413239,400.0,0.00030136,120,"2025-08-18T08:06:53.239",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048442,1755504413285,3605.76,0.00030136,120,"2025-08-18T08:06:53.285",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048443,1755504413334,680.12,0.00030136,120,"2025-08-18T08:06:53.334",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048444,1755504413384,400.0,0.00030136,120,"2025-08-18T08:06:53.384",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048445,1755504413428,686.1,0.00030136,120,"2025-08-18T08:06:53.428",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048446,1755504413473,400.0,0.00030136,120,"2025-08-18T08:06:53.473",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048447,1755504413536,400.0,0.00030136,120,"2025-08-18T08:06:53.536",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048448,1755504413584,3313.04,0.00030136,120,"2025-08-18T08:06:53.584",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048449,1755504413628,400.0,0.00030136,120,"2025-08-18T08:06:53.628",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048450,1755504413671,3489.83810503,0.00030136,120,"2025-08-18T08:06:53.671",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048451,1755504413720,680.12,0.00030136,120,"2025-08-18T08:06:53.720",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048452,1755504413769,3605.76,0.00030136,120,"2025-08-18T08:06:53.769",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048453,1755504413812,12208.58,0.00030136,120,"2025-08-18T08:06:53.812",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048454,1755504413857,1064.15,0.00030136,120,"2025-08-18T08:06:53.857",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048455,1755504413909,400.0,0.00030136,120,"2025-08-18T08:06:53.909",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048456,1755504413958,245.05768459,0.00030136,120,"2025-08-18T08:06:53.958",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048457,1755504414003,686.1,0.00030136,120,"2025-08-18T08:06:54.003",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048458,1755504414047,4776.27,0.00030136,120,"2025-08-18T08:06:54.047",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048459,1755504414219,400.0,0.00030136,120,"2025-08-18T08:06:54.219",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048460,1755504414331,680.12,0.00030136,120,"2025-08-18T08:06:54.331",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048461,1755504414381,12208.58,0.00030136,120,"2025-08-18T08:06:54.381",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048462,1755504414427,400.0,0.00030136,120,"2025-08-18T08:06:54.427",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048463,1755504414471,3313.26844182,0.00030136,120,"2025-08-18T08:06:54.471",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048464,1755504414517,686.1,0.00030136,120,"2025-08-18T08:06:54.517",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048465,1755504414571,400.0,0.00030136,120,"2025-08-18T08:06:54.571",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048466,1755504414613,1064.15,0.00030136,120,"2025-08-18T08:06:54.613",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048467,1755504414660,400.0,0.00030136,120,"2025-08-18T08:06:54.660",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048468,1755504414704,400.0,0.00030136,120,"2025-08-18T08:06:54.704",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048469,1755504414768,680.12,0.00030136,120,"2025-08-18T08:06:54.768",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048470,1755504414814,12208.58,0.00030136,120,"2025-08-18T08:06:54.814",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048471,1755504414857,400.0,0.00030136,120,"2025-08-18T08:06:54.857",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048472,1755504414901,686.1,0.00030136,120,"2025-08-18T08:06:54.901",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048473,1755504415048,401.41739546,0.00030136,120,"2025-08-18T08:06:55.048",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048474,1755504415094,3605.76,0.00030136,120,"2025-08-18T08:06:55.094",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048475,1755504415234,4776.27,0.00030136,120,"2025-08-18T08:06:55.234",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048476,1755504415309,400.0,0.00030136,120,"2025-08-18T08:06:55.309",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048477,1755504415354,1064.15,0.00030136,120,"2025-08-18T08:06:55.354",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048478,1755504415399,12208.58,0.00030136,120,"2025-08-18T08:06:55.399",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048479,1755504415442,680.12,0.00030136,120,"2025-08-18T08:06:55.442",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048480,1755504416580,400.0,0.00030136,120,"2025-08-18T08:06:56.580",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048481,1755504416633,400.0,0.00030136,120,"2025-08-18T08:06:56.633",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048482,1755504416676,686.1,0.00030136,120,"2025-08-18T08:06:56.676",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048483,1755504416723,4371.97,0.00030136,120,"2025-08-18T08:06:56.723",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048484,1755504416770,3605.76,0.00030136,120,"2025-08-18T08:06:56.770",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048485,1755504416821,400.0,0.00030136,120,"2025-08-18T08:06:56.821",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048486,1755504416865,4776.27,0.00030136,120,"2025-08-18T08:06:56.865",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048487,1755504416912,680.12,0.00030136,120,"2025-08-18T08:06:56.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048488,1755504416960,400.0,0.00030136,120,"2025-08-18T08:06:56.960",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048489,1755504417004,12208.58,0.00030136,120,"2025-08-18T08:06:57.004",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048490,1755504417055,1064.15,0.00030136,120,"2025-08-18T08:06:57.055",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048491,1755504417104,686.1,0.00030136,120,"2025-08-18T08:06:57.104",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048492,1755504417151,4371.97,0.00030136,120,"2025-08-18T08:06:57.151",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048493,1755504417198,400.0,0.00030136,120,"2025-08-18T08:06:57.198",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048494,1755504417243,3605.76,0.00030136,120,"2025-08-18T08:06:57.243",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048495,1755504417289,2766.5,0.00030136,120,"2025-08-18T08:06:57.289",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048496,1755504417333,4776.27,0.00030136,120,"2025-08-18T08:06:57.333",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048497,1755504417390,400.0,0.00030136,120,"2025-08-18T08:06:57.390",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048498,1755504417432,400.0,0.00030136,120,"2025-08-18T08:06:57.432",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048499,1755504417476,400.0,0.00030136,120,"2025-08-18T08:06:57.476",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048500,1755504417519,680.12,0.00030136,120,"2025-08-18T08:06:57.519",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048501,1755504417563,12208.59156506,0.00030136,120,"2025-08-18T08:06:57.563",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048502,1755504417607,686.1,0.00030136,120,"2025-08-18T08:06:57.607",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048503,1755504417651,2549.68,0.00030136,120,"2025-08-18T08:06:57.651",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048504,1755504417694,1064.15,0.00030136,120,"2025-08-18T08:06:57.694",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048505,1755504417740,4371.97,0.00030136,120,"2025-08-18T08:06:57.740",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048506,1755504417783,400.0,0.00030136,120,"2025-08-18T08:06:57.783",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048507,1755504417831,3605.76,0.00030136,120,"2025-08-18T08:06:57.831",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048508,1755504417878,400.0,0.00030136,120,"2025-08-18T08:06:57.878",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048509,1755504417922,402.171194,0.00030136,120,"2025-08-18T08:06:57.922",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048510,1755504417965,400.0,0.00030136,120,"2025-08-18T08:06:57.965",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048511,1755504418009,680.34,0.00030136,120,"2025-08-18T08:06:58.009",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048512,1755504418052,686.1,0.00030136,120,"2025-08-18T08:06:58.052",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048513,1755504418099,4776.27,0.00030136,120,"2025-08-18T08:06:58.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048514,1755504418147,2549.68,0.00030136,120,"2025-08-18T08:06:58.147",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048515,1755504418202,402.33059997,0.00030136,120,"2025-08-18T08:06:58.202",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048516,1755504418247,400.0,0.00030136,120,"2025-08-18T08:06:58.247",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048517,1755504418291,2766.5,0.00030136,120,"2025-08-18T08:06:58.291",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048518,1755504418336,4371.97,0.00030136,120,"2025-08-18T08:06:58.336",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048519,1755504418383,400.0,0.00030136,120,"2025-08-18T08:06:58.383",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048520,1755504418431,403.28442703,0.00030136,120,"2025-08-18T08:06:58.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048521,1755504418475,3605.76,0.00030136,120,"2025-08-18T08:06:58.475",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048522,1755504418611,686.1,0.00030136,120,"2025-08-18T08:06:58.611",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048523,1755504418659,1064.15,0.00030136,120,"2025-08-18T08:06:58.659",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048524,1755504418705,2549.68,0.00030136,120,"2025-08-18T08:06:58.705",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048525,1755504418757,4776.27,0.00030136,120,"2025-08-18T08:06:58.757",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048526,1755504418800,2766.5,0.00030136,120,"2025-08-18T08:06:58.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048527,1755504418843,400.0,0.00030136,120,"2025-08-18T08:06:58.843",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048528,1755504418888,4371.97,0.00030136,120,"2025-08-18T08:06:58.888",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048529,1755504418935,400.0,0.00030136,120,"2025-08-18T08:06:58.935",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048530,1755504418999,2549.68,0.00030136,120,"2025-08-18T08:06:58.999",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048531,1755504419045,4371.97,0.00030136,120,"2025-08-18T08:06:59.045",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048532,1755504419098,400.0,0.00030136,120,"2025-08-18T08:06:59.098",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048533,1755504419154,686.1,0.00030136,120,"2025-08-18T08:06:59.154",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048534,1755504419587,400.0,0.00030136,120,"2025-08-18T08:06:59.587",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048535,1755504419635,516.86,0.00030136,120,"2025-08-18T08:06:59.635",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048536,1755504419683,2549.68,0.00030136,120,"2025-08-18T08:06:59.683",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048537,1755504419743,400.0,0.00030136,120,"2025-08-18T08:06:59.743",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048538,1755504419786,400.0,0.00030136,120,"2025-08-18T08:06:59.786",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048539,1755504419830,516.86,0.00030136,120,"2025-08-18T08:06:59.830",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048540,1755504419876,686.1,0.00030136,120,"2025-08-18T08:06:59.876",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048541,1755504419920,400.0,0.00030136,120,"2025-08-18T08:06:59.920",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048542,1755504419970,3605.76,0.00030136,120,"2025-08-18T08:06:59.970",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048543,1755504420021,4371.97,0.00030136,120,"2025-08-18T08:07:00.021",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048544,1755504420112,2549.68,0.00030136,120,"2025-08-18T08:07:00.112",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048545,1755504420308,400.0,0.00030136,120,"2025-08-18T08:07:00.308",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048546,1755504420354,400.0,0.00030136,120,"2025-08-18T08:07:00.354",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048547,1755504420401,400.0,0.00030136,120,"2025-08-18T08:07:00.401",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048548,1755504420447,1064.15,0.00030136,120,"2025-08-18T08:07:00.447",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048549,1755504420494,400.0,0.00030136,120,"2025-08-18T08:07:00.494",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048550,1755504420537,516.86,0.00030136,120,"2025-08-18T08:07:00.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048551,1755504420581,686.1,0.00030136,120,"2025-08-18T08:07:00.581",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048552,1755504420716,3605.76,0.00030136,120,"2025-08-18T08:07:00.716",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048553,1755504420763,4371.97,0.00030136,120,"2025-08-18T08:07:00.763",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048554,1755504420825,400.0,0.00030136,120,"2025-08-18T08:07:00.825",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048555,1755504420869,400.0,0.00030136,120,"2025-08-18T08:07:00.869",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048556,1755504420912,400.0,0.00030136,120,"2025-08-18T08:07:00.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048557,1755504420957,686.1,0.00030136,120,"2025-08-18T08:07:00.957",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048558,1755504421006,516.86,0.00030136,120,"2025-08-18T08:07:01.006",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048559,1755504421051,4776.27,0.00030136,120,"2025-08-18T08:07:01.051",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048560,1755504421099,400.0,0.00030136,120,"2025-08-18T08:07:01.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048561,1755504421146,3605.76,0.00030136,120,"2025-08-18T08:07:01.146",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048562,1755504421195,4371.97,0.00030136,120,"2025-08-18T08:07:01.195",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048563,1755504421252,2766.5,0.00030136,120,"2025-08-18T08:07:01.252",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048564,1755504421383,400.0,0.00030136,120,"2025-08-18T08:07:01.383",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048565,1755504421427,400.0,0.00030136,120,"2025-08-18T08:07:01.427",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048566,1755504421472,1064.15,0.00030136,120,"2025-08-18T08:07:01.472",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048567,1755504421539,400.0,0.00030136,120,"2025-08-18T08:07:01.539",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048568,1755504421645,2549.68,0.00030136,120,"2025-08-18T08:07:01.645",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048569,1755504421698,686.1,0.00030136,120,"2025-08-18T08:07:01.698",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048570,1755504421746,400.0,0.00030136,120,"2025-08-18T08:07:01.746",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048571,1755504421791,400.0,0.00030136,120,"2025-08-18T08:07:01.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048572,1755504421836,400.0,0.00030136,120,"2025-08-18T08:07:01.836",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048573,1755504421881,516.86,0.00030136,120,"2025-08-18T08:07:01.881",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048574,1755504421928,4371.97,0.00030136,120,"2025-08-18T08:07:01.928",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048575,1755504421989,3605.76,0.00030136,120,"2025-08-18T08:07:01.989",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048576,1755504422043,253.30072259,0.00030136,120,"2025-08-18T08:07:02.043",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048577,1755504422092,400.0,0.00030136,120,"2025-08-18T08:07:02.092",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048578,1755504422146,4776.27,0.00030136,120,"2025-08-18T08:07:02.146",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048579,1755504422193,2766.5,0.00030136,120,"2025-08-18T08:07:02.193",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048580,1755504422240,345.65475689,0.00030136,120,"2025-08-18T08:07:02.240",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048581,1755504422494,1064.15,0.00030136,120,"2025-08-18T08:07:02.494",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048582,1755504422539,400.0,0.00030136,120,"2025-08-18T08:07:02.539",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048583,1755504422585,2549.68,0.00030136,120,"2025-08-18T08:07:02.585",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048584,1755504422631,686.1,0.00030136,120,"2025-08-18T08:07:02.631",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048585,1755504422676,202.34,0.00030136,120,"2025-08-18T08:07:02.676",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048586,1755504422729,400.0,0.00030136,120,"2025-08-18T08:07:02.729",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048587,1755504422777,400.0,0.00030136,120,"2025-08-18T08:07:02.777",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048588,1755504422823,516.86,0.00030136,120,"2025-08-18T08:07:02.823",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048589,1755504422868,4371.97,0.00030136,120,"2025-08-18T08:07:02.868",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048590,1755504422913,3605.76,0.00030136,120,"2025-08-18T08:07:02.913",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048591,1755504422959,400.0,0.00030136,120,"2025-08-18T08:07:02.959",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048592,1755504423008,4028.28,0.00030136,120,"2025-08-18T08:07:03.008",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048593,1755504423069,400.0,0.00030136,120,"2025-08-18T08:07:03.069",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048594,1755504423116,686.1,0.00030136,120,"2025-08-18T08:07:03.116",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048595,1755504423164,2549.68,0.00030136,120,"2025-08-18T08:07:03.164",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048596,1755504423226,3920.73,0.00030136,120,"2025-08-18T08:07:03.226",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048597,1755504423276,400.0,0.00030136,120,"2025-08-18T08:07:03.276",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048598,1755504423328,392.89435514,0.00030136,120,"2025-08-18T08:07:03.328",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048599,1755504423375,516.86,0.00030136,120,"2025-08-18T08:07:03.375",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048600,1755504423422,2766.5,0.00030136,120,"2025-08-18T08:07:03.422",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048601,1755504423471,4371.97,0.00030136,120,"2025-08-18T08:07:03.471",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048602,1755504423521,1064.15,0.00030136,120,"2025-08-18T08:07:03.521",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048603,1755504423569,4776.27,0.00030136,120,"2025-08-18T08:07:03.569",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048604,1755504423621,3605.76,0.00030136,120,"2025-08-18T08:07:03.621",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048605,1755504423669,400.0,0.00030136,120,"2025-08-18T08:07:03.669",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048606,1755504423717,4028.28,0.00030136,120,"2025-08-18T08:07:03.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048607,1755504423778,400.0,0.00030136,120,"2025-08-18T08:07:03.778",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048608,1755504423830,2549.68,0.00030136,120,"2025-08-18T08:07:03.830",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048609,1755504424186,3920.73,0.00030136,120,"2025-08-18T08:07:04.186",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048610,1755504424235,516.86,0.00030136,120,"2025-08-18T08:07:04.235",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048611,1755504424289,400.0,0.00030136,120,"2025-08-18T08:07:04.289",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048612,1755504424340,3605.76,0.00030136,120,"2025-08-18T08:07:04.340",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048613,1755504424387,400.0,0.00030136,120,"2025-08-18T08:07:04.387",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048614,1755504424436,4028.28,0.00030136,120,"2025-08-18T08:07:04.436",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048615,1755504424483,4371.97,0.00030136,120,"2025-08-18T08:07:04.483",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048616,1755504424547,5635.39,0.00030136,120,"2025-08-18T08:07:04.547",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048617,1755504424596,1064.15,0.00030136,120,"2025-08-18T08:07:04.596",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048618,1755504424673,4776.27,0.00030136,120,"2025-08-18T08:07:04.673",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048619,1755504424719,2766.5,0.00030136,120,"2025-08-18T08:07:04.719",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048620,1755504424767,2549.68,0.00030136,120,"2025-08-18T08:07:04.767",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048621,1755504424812,3920.73,0.00030136,120,"2025-08-18T08:07:04.812",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048622,1755504424873,801.87,0.00030136,120,"2025-08-18T08:07:04.873",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048623,1755504424919,516.86,0.00030136,120,"2025-08-18T08:07:04.919",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048624,1755504424966,400.0,0.00030136,120,"2025-08-18T08:07:04.966",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048625,1755504425013,400.0,0.00030136,120,"2025-08-18T08:07:05.013",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048626,1755504425077,3605.76,0.00030136,120,"2025-08-18T08:07:05.077",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048627,1755504425199,4028.28,0.00030136,120,"2025-08-18T08:07:05.199",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048628,1755504425251,1064.15,0.00030136,120,"2025-08-18T08:07:05.251",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048629,1755504425323,5635.39,0.00030136,120,"2025-08-18T08:07:05.323",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048630,1755504425370,4371.97,0.00030136,120,"2025-08-18T08:07:05.370",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048631,1755504425422,2549.68,0.00030136,120,"2025-08-18T08:07:05.422",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048632,1755504425469,686.1,0.00030136,120,"2025-08-18T08:07:05.469",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048633,1755504425531,2766.5,0.00030136,120,"2025-08-18T08:07:05.531",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048634,1755504425581,801.87,0.00030136,120,"2025-08-18T08:07:05.581",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048635,1755504425644,4776.27,0.00030136,120,"2025-08-18T08:07:05.644",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048636,1755504425693,13644.39,0.00030136,120,"2025-08-18T08:07:05.693",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048637,1755504425743,516.86,0.00030136,120,"2025-08-18T08:07:05.743",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048638,1755504425791,400.0,0.00030136,120,"2025-08-18T08:07:05.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048639,1755504425843,400.0,0.00030136,120,"2025-08-18T08:07:05.843",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048640,1755504425888,3605.76,0.00030136,120,"2025-08-18T08:07:05.888",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048641,1755504425933,4028.28,0.00030136,120,"2025-08-18T08:07:05.933",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048642,1755504426025,4371.97,0.00030136,120,"2025-08-18T08:07:06.025",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048643,1755504426105,2549.68,0.00030136,120,"2025-08-18T08:07:06.105",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048644,1755504426151,686.1,0.00030136,120,"2025-08-18T08:07:06.151",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048645,1755504426200,1064.15,0.00030136,120,"2025-08-18T08:07:06.200",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048646,1755504426266,5635.39,0.00030136,120,"2025-08-18T08:07:06.266",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048647,1755504426339,801.87,0.00030136,120,"2025-08-18T08:07:06.339",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048648,1755504426386,516.86,0.00030136,120,"2025-08-18T08:07:06.386",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048649,1755504426430,400.0,0.00030136,120,"2025-08-18T08:07:06.430",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048650,1755504426476,4776.27,0.00030136,120,"2025-08-18T08:07:06.476",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048651,1755504426522,2766.5,0.00030136,120,"2025-08-18T08:07:06.522",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048652,1755504426565,3605.76,0.00030136,120,"2025-08-18T08:07:06.565",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048653,1755504427764,400.0,0.00030136,120,"2025-08-18T08:07:07.764",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048654,1755504427816,3920.73,0.00030136,120,"2025-08-18T08:07:07.816",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048655,1755504427876,4028.28,0.00030136,120,"2025-08-18T08:07:07.876",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048656,1755504427927,400.0,0.00030136,120,"2025-08-18T08:07:07.927",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048657,1755504428034,4371.97,0.00030136,120,"2025-08-18T08:07:08.034",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048658,1755504428091,13644.39,0.00030136,120,"2025-08-18T08:07:08.091",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048659,1755504428250,686.1,0.00030136,120,"2025-08-18T08:07:08.250",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048660,1755504428344,2549.68,0.00030136,120,"2025-08-18T08:07:08.344",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048661,1755504428678,450.0,0.00030136,120,"2025-08-18T08:07:08.678",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048662,1755504428746,801.87,0.00030136,120,"2025-08-18T08:07:08.746",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048663,1755504428787,1064.15,0.00030136,120,"2025-08-18T08:07:08.787",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048664,1755504428828,516.86,0.00030136,120,"2025-08-18T08:07:08.828",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048665,1755504428874,5635.39,0.00030136,120,"2025-08-18T08:07:08.874",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048666,1755504428915,400.0,0.00030136,120,"2025-08-18T08:07:08.915",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048667,1755504428960,3605.76,0.00030136,120,"2025-08-18T08:07:08.960",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048668,1755504429004,434.61,0.00030136,120,"2025-08-18T08:07:09.004",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048669,1755504429049,4028.28,0.00030136,120,"2025-08-18T08:07:09.049",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048670,1755504429097,3920.73,0.00030136,120,"2025-08-18T08:07:09.097",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048671,1755504429144,2766.5,0.00030136,120,"2025-08-18T08:07:09.144",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048672,1755504429188,4776.27,0.00030136,120,"2025-08-18T08:07:09.188",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048673,1755504429235,4371.97,0.00030136,120,"2025-08-18T08:07:09.235",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048674,1755504429279,13644.39,0.00030136,120,"2025-08-18T08:07:09.279",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048675,1755504429321,400.0,0.00030136,120,"2025-08-18T08:07:09.321",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048676,1755504429373,2549.68,0.00030136,120,"2025-08-18T08:07:09.373",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048677,1755504429415,686.1,0.00030136,120,"2025-08-18T08:07:09.415",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048678,1755504429458,500.0,0.00030136,120,"2025-08-18T08:07:09.458",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048679,1755504429508,801.87,0.00030136,120,"2025-08-18T08:07:09.508",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048680,1755504429550,516.86,0.00030136,120,"2025-08-18T08:07:09.550",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048681,1755504429593,400.0,0.00030136,120,"2025-08-18T08:07:09.593",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048682,1755504429634,1064.15,0.00030136,120,"2025-08-18T08:07:09.634",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048683,1755504429677,5635.39,0.00030136,120,"2025-08-18T08:07:09.677",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048684,1755504429719,3920.73,0.00030136,120,"2025-08-18T08:07:09.719",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048685,1755504429763,3605.76,0.00030136,120,"2025-08-18T08:07:09.763",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048686,1755504429805,743.61,0.00030136,120,"2025-08-18T08:07:09.805",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048687,1755504429848,2766.5,0.00030136,120,"2025-08-18T08:07:09.848",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048688,1755504429890,4028.28,0.00030136,120,"2025-08-18T08:07:09.890",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048689,1755504429937,4371.97,0.00030136,120,"2025-08-18T08:07:09.937",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048690,1755504429980,4776.27,0.00030136,120,"2025-08-18T08:07:09.980",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048691,1755504430028,400.0,0.00030136,120,"2025-08-18T08:07:10.028",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048692,1755504430074,2549.68,0.00030136,120,"2025-08-18T08:07:10.074",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048693,1755504430118,13644.39,0.00030136,120,"2025-08-18T08:07:10.118",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048694,1755504430167,500.0,0.00030136,120,"2025-08-18T08:07:10.167",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048695,1755504430222,516.86,0.00030136,120,"2025-08-18T08:07:10.222",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048696,1755504430281,801.87,0.00030136,120,"2025-08-18T08:07:10.281",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048697,1755504430330,400.0,0.00030136,120,"2025-08-18T08:07:10.330",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048698,1755504430377,1064.15,0.00030136,120,"2025-08-18T08:07:10.377",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048699,1755504430421,3920.73,0.00030136,120,"2025-08-18T08:07:10.421",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048700,1755504430464,5635.39,0.00030136,120,"2025-08-18T08:07:10.464",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048701,1755504430509,3605.76,0.00030136,120,"2025-08-18T08:07:10.509",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048702,1755504430552,4371.97,0.00030136,120,"2025-08-18T08:07:10.552",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048703,1755504430600,4028.28,0.00030136,120,"2025-08-18T08:07:10.600",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048704,1755504430643,743.61,0.00030136,120,"2025-08-18T08:07:10.643",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048705,1755504430688,2549.68,0.00030136,120,"2025-08-18T08:07:10.688",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048706,1755504430731,400.0,0.00030136,120,"2025-08-18T08:07:10.731",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048707,1755504430776,500.0,0.00030136,120,"2025-08-18T08:07:10.776",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048708,1755504430822,2766.5,0.00030136,120,"2025-08-18T08:07:10.822",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048709,1755504430868,686.1,0.00030136,120,"2025-08-18T08:07:10.868",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048710,1755504430915,516.86,0.00030136,120,"2025-08-18T08:07:10.915",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048711,1755504430958,400.0,0.00030136,120,"2025-08-18T08:07:10.958",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048712,1755504431010,3920.73,0.00030136,120,"2025-08-18T08:07:11.010",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048713,1755504431066,4028.28,0.00030136,120,"2025-08-18T08:07:11.066",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048714,1755504431112,801.87,0.00030136,120,"2025-08-18T08:07:11.112",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048715,1755504431160,400.0,0.00030136,120,"2025-08-18T08:07:11.160",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048716,1755504431210,743.61,0.00030136,120,"2025-08-18T08:07:11.210",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048717,1755504431255,2549.68,0.00030136,120,"2025-08-18T08:07:11.255",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048718,1755504431300,500.0,0.00030136,120,"2025-08-18T08:07:11.300",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048719,1755504431343,4371.97,0.00030136,120,"2025-08-18T08:07:11.343",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048720,1755504431389,4776.27,0.00030136,120,"2025-08-18T08:07:11.389",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048721,1755504431432,686.1,0.00030136,120,"2025-08-18T08:07:11.432",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048722,1755504431749,5635.39,0.00030136,120,"2025-08-18T08:07:11.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048723,1755504431793,1064.15,0.00030136,120,"2025-08-18T08:07:11.793",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048724,1755504431841,13644.39,0.00030136,120,"2025-08-18T08:07:11.841",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048725,1755504431918,3920.73,0.00030136,120,"2025-08-18T08:07:11.918",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048726,1755504432022,2766.5,0.00030136,120,"2025-08-18T08:07:12.022",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048727,1755504432072,4028.28,0.00030136,120,"2025-08-18T08:07:12.072",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048728,1755504432117,400.0,0.00030136,120,"2025-08-18T08:07:12.117",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048729,1755504432176,400.0,0.00030136,120,"2025-08-18T08:07:12.176",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048730,1755504432225,743.61,0.00030136,120,"2025-08-18T08:07:12.225",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048731,1755504432273,801.87,0.00030136,120,"2025-08-18T08:07:12.273",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048732,1755504432320,500.0,0.00030136,120,"2025-08-18T08:07:12.320",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048733,1755504432365,4371.97,0.00030136,120,"2025-08-18T08:07:12.365",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048734,1755504432411,4776.27,0.00030136,120,"2025-08-18T08:07:12.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048735,1755504432456,516.86,0.00030136,120,"2025-08-18T08:07:12.456",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048736,1755504432505,3920.73,0.00030136,120,"2025-08-18T08:07:12.505",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048737,1755504432550,1064.20695091,0.00030136,120,"2025-08-18T08:07:12.550",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048738,1755504432595,686.1,0.00030136,120,"2025-08-18T08:07:12.595",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048739,1755504432652,5635.39,0.00030136,120,"2025-08-18T08:07:12.652",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048740,1755504432827,400.0,0.00030136,120,"2025-08-18T08:07:12.827",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048741,1755504432906,4028.28,0.00030136,120,"2025-08-18T08:07:12.906",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048742,1755504432974,743.61,0.00030136,120,"2025-08-18T08:07:12.974",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048743,1755504433026,175.7523377,0.00030136,120,"2025-08-18T08:07:13.026",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048744,1755504433076,2766.5,0.00030136,120,"2025-08-18T08:07:13.076",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048745,1755504433149,801.87,0.00030136,120,"2025-08-18T08:07:13.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048746,1755504433219,500.0,0.00030136,120,"2025-08-18T08:07:13.219",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048747,1755504433314,4371.97,0.00030136,120,"2025-08-18T08:07:13.314",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048748,1755504433366,4776.27,0.00030136,120,"2025-08-18T08:07:13.366",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048749,1755504433411,2549.68,0.00030136,120,"2025-08-18T08:07:13.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048750,1755504433456,516.86,0.00030136,120,"2025-08-18T08:07:13.456",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048751,1755504433503,3920.73,0.00030136,120,"2025-08-18T08:07:13.503",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048752,1755504433549,686.1283048,0.00030136,120,"2025-08-18T08:07:13.549",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048753,1755504433598,5635.39,0.00030136,120,"2025-08-18T08:07:13.598",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048754,1755504433643,4028.28,0.00030136,120,"2025-08-18T08:07:13.643",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048755,1755504433692,500.0,0.00030136,120,"2025-08-18T08:07:13.692",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048756,1755504433738,2766.5,0.00030136,120,"2025-08-18T08:07:13.738",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048757,1755504433784,743.61,0.00030136,120,"2025-08-18T08:07:13.784",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048758,1755504433828,516.86,0.00030136,120,"2025-08-18T08:07:13.828",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048759,1755504433873,2549.68,0.00030136,120,"2025-08-18T08:07:13.873",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048760,1755504433918,4776.27,0.00030136,120,"2025-08-18T08:07:13.918",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048761,1755504433974,400.0,0.00030136,120,"2025-08-18T08:07:13.974",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048762,1755504434019,3920.73,0.00030136,120,"2025-08-18T08:07:14.019",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048763,1755504434072,4028.28,0.00030136,120,"2025-08-18T08:07:14.072",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048764,1755504434116,801.87,0.00030136,120,"2025-08-18T08:07:14.116",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048765,1755504434161,5635.39,0.00030136,120,"2025-08-18T08:07:14.161",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048766,1755504434207,500.0,0.00030136,120,"2025-08-18T08:07:14.207",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048767,1755504434253,400.0,0.00030136,120,"2025-08-18T08:07:14.253",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048768,1755504434297,516.86,0.00030136,120,"2025-08-18T08:07:14.297",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048769,1755504434343,2549.68,0.00030136,120,"2025-08-18T08:07:14.343",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048770,1755504434386,2766.5,0.00030136,120,"2025-08-18T08:07:14.386",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048771,1755504434430,400.0,0.00030136,120,"2025-08-18T08:07:14.430",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048772,1755504434492,400.0,0.00030136,120,"2025-08-18T08:07:14.492",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048773,1755504434537,3920.73,0.00030136,120,"2025-08-18T08:07:14.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048774,1755504434584,4776.27,0.00030136,120,"2025-08-18T08:07:14.584",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048775,1755504434631,743.61,0.00030136,120,"2025-08-18T08:07:14.631",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048776,1755504434688,801.87,0.00030136,120,"2025-08-18T08:07:14.688",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048777,1755504434732,4028.28,0.00030136,120,"2025-08-18T08:07:14.732",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048778,1755504434781,5635.39,0.00030136,120,"2025-08-18T08:07:14.781",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048779,1755504434824,4371.97,0.00030136,120,"2025-08-18T08:07:14.824",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048780,1755504434868,500.0,0.00030136,120,"2025-08-18T08:07:14.868",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048781,1755504434918,400.0,0.00030136,120,"2025-08-18T08:07:14.918",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048782,1755504434962,2549.68,0.00030136,120,"2025-08-18T08:07:14.962",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048783,1755504435007,516.86,0.00030136,120,"2025-08-18T08:07:15.007",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048784,1755504435055,400.0,0.00030136,120,"2025-08-18T08:07:15.055",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048785,1755504435115,743.61,0.00030136,120,"2025-08-18T08:07:15.115",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048786,1755504435162,3920.73,0.00030136,120,"2025-08-18T08:07:15.162",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048787,1755504435212,801.87,0.00030136,120,"2025-08-18T08:07:15.212",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048788,1755504435257,4028.28,0.00030136,120,"2025-08-18T08:07:15.257",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048789,1755504435324,4372.07651862,0.00030136,120,"2025-08-18T08:07:15.324",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048790,1755504435369,2766.5,0.00030136,120,"2025-08-18T08:07:15.369",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048791,1755504435413,500.0,0.00030136,120,"2025-08-18T08:07:15.413",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048792,1755504435466,2549.68,0.00030136,120,"2025-08-18T08:07:15.466",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048793,1755504435515,516.86,0.00030136,120,"2025-08-18T08:07:15.515",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048794,1755504435559,400.0,0.00030136,120,"2025-08-18T08:07:15.559",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048795,1755504435607,743.61,0.00030136,120,"2025-08-18T08:07:15.607",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048796,1755504435653,4776.27,0.00030136,120,"2025-08-18T08:07:15.653",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048797,1755504435948,4028.28,0.00030136,120,"2025-08-18T08:07:15.948",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048798,1755504436004,5635.39,0.00030136,120,"2025-08-18T08:07:16.004",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048799,1755504436049,500.0,0.00030136,120,"2025-08-18T08:07:16.049",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048800,1755504436096,801.87,0.00030136,120,"2025-08-18T08:07:16.096",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048801,1755504436155,2766.5,0.00030136,120,"2025-08-18T08:07:16.155",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048802,1755504436216,2549.7180761,0.00030136,120,"2025-08-18T08:07:16.216",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048803,1755504436262,400.0,0.00030136,120,"2025-08-18T08:07:16.262",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048804,1755504436314,516.86,0.00030136,120,"2025-08-18T08:07:16.314",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048805,1755504436359,743.61,0.00030136,120,"2025-08-18T08:07:16.359",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048806,1755504436404,400.0,0.00030136,120,"2025-08-18T08:07:16.404",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048807,1755504436526,3920.73,0.00030136,120,"2025-08-18T08:07:16.526",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048808,1755504436579,4776.27,0.00030136,120,"2025-08-18T08:07:16.579",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048809,1755504436707,4028.28,0.00030136,120,"2025-08-18T08:07:16.707",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048810,1755504436755,5635.39,0.00030136,120,"2025-08-18T08:07:16.755",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048811,1755504436800,500.0,0.00030136,120,"2025-08-18T08:07:16.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048812,1755504436856,400.0,0.00030136,120,"2025-08-18T08:07:16.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048813,1755504436899,516.86,0.00030136,120,"2025-08-18T08:07:16.899",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048814,1755504436943,2766.5,0.00030136,120,"2025-08-18T08:07:16.943",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048815,1755504436988,743.61,0.00030136,120,"2025-08-18T08:07:16.988",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048816,1755504437038,801.87,0.00030136,120,"2025-08-18T08:07:17.038",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048817,1755504437092,400.0,0.00030136,120,"2025-08-18T08:07:17.092",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048818,1755504437139,3920.73,0.00030136,120,"2025-08-18T08:07:17.139",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048819,1755504437218,4028.28,0.00030136,120,"2025-08-18T08:07:17.218",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048820,1755504437265,4776.27,0.00030136,120,"2025-08-18T08:07:17.265",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048821,1755504437313,430.0917093,0.00030136,120,"2025-08-18T08:07:17.313",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048822,1755504437367,516.96,0.00030136,120,"2025-08-18T08:07:17.367",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048823,1755504437411,500.0,0.00030136,120,"2025-08-18T08:07:17.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048824,1755504437459,801.87,0.00030136,120,"2025-08-18T08:07:17.459",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048825,1755504437510,400.0,0.00030136,120,"2025-08-18T08:07:17.510",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048826,1755504437569,3920.73,0.00030136,120,"2025-08-18T08:07:17.569",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048827,1755504437617,4028.28,0.00030136,120,"2025-08-18T08:07:17.617",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048828,1755504437667,345.2217602,0.00030136,120,"2025-08-18T08:07:17.667",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048829,1755504437723,5635.39,0.00030136,120,"2025-08-18T08:07:17.723",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048830,1755504438580,1031.41,0.00030136,120,"2025-08-18T08:07:18.580",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048831,1755504438622,400.0,0.00030136,120,"2025-08-18T08:07:18.622",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048832,1755504438663,743.61,0.00030136,120,"2025-08-18T08:07:18.663",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048833,1755504438704,2766.5,0.00030136,120,"2025-08-18T08:07:18.704",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048834,1755504438750,500.0,0.00030136,120,"2025-08-18T08:07:18.750",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048835,1755504439234,4776.33243772,0.00030136,120,"2025-08-18T08:07:19.234",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048836,1755504439290,3920.73,0.00030136,120,"2025-08-18T08:07:19.290",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048837,1755504439335,4028.28,0.00030136,120,"2025-08-18T08:07:19.335",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048838,1755504439381,801.87,0.00030136,120,"2025-08-18T08:07:19.381",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048839,1755504439423,1031.41,0.00030136,120,"2025-08-18T08:07:19.423",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048840,1755504439498,400.0,0.00030136,120,"2025-08-18T08:07:19.498",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048841,1755504439555,5635.39,0.00030136,120,"2025-08-18T08:07:19.555",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048842,1755504439612,3920.73,0.00030136,120,"2025-08-18T08:07:19.612",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048843,1755504439660,2766.5,0.00030136,120,"2025-08-18T08:07:19.660",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048844,1755504439706,500.0,0.00030136,120,"2025-08-18T08:07:19.706",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048845,1755504439751,743.61,0.00030136,120,"2025-08-18T08:07:19.751",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048846,1755504439800,4028.28,0.00030136,120,"2025-08-18T08:07:19.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048847,1755504439846,802.08770593,0.00030136,120,"2025-08-18T08:07:19.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048848,1755504439892,1031.41,0.00030136,120,"2025-08-18T08:07:19.892",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048849,1755504439942,400.0,0.00030136,120,"2025-08-18T08:07:19.942",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048850,1755504439987,5635.39,0.00030136,120,"2025-08-18T08:07:19.987",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048851,1755504440049,3920.73,0.00030136,120,"2025-08-18T08:07:20.049",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048852,1755504440159,500.0,0.00030136,120,"2025-08-18T08:07:20.159",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048853,1755504440242,4028.28,0.00030136,120,"2025-08-18T08:07:20.242",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048854,1755504440316,1031.41,0.00030136,120,"2025-08-18T08:07:20.316",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048855,1755504440364,400.0,0.00030136,120,"2025-08-18T08:07:20.364",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048856,1755504440409,696.56,0.00030136,120,"2025-08-18T08:07:20.409",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048857,1755504440453,400.0,0.00030136,120,"2025-08-18T08:07:20.453",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048858,1755504440507,500.0,0.00030136,120,"2025-08-18T08:07:20.507",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048859,1755504440556,4028.34725031,0.00030136,120,"2025-08-18T08:07:20.556",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048860,1755504440604,3130.25,0.00030136,120,"2025-08-18T08:07:20.604",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048861,1755504440647,5407.85,0.00030136,120,"2025-08-18T08:07:20.647",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048862,1755504440694,2766.5,0.00030136,120,"2025-08-18T08:07:20.694",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048863,1755504440737,743.61,0.00030136,120,"2025-08-18T08:07:20.737",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048864,1755504440782,1031.41,0.00030136,120,"2025-08-18T08:07:20.782",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048865,1755504440831,5635.39,0.00030136,120,"2025-08-18T08:07:20.831",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048866,1755504440875,696.56,0.00030136,120,"2025-08-18T08:07:20.875",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048867,1755504440920,400.0,0.00030136,120,"2025-08-18T08:07:20.920",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048868,1755504440965,400.0,0.00030136,120,"2025-08-18T08:07:20.965",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048869,1755504441228,3920.73,0.00030136,120,"2025-08-18T08:07:21.228",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048870,1755504441279,3130.25,0.00030136,120,"2025-08-18T08:07:21.279",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048871,1755504441330,2766.5,0.00030136,120,"2025-08-18T08:07:21.330",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048872,1755504441376,5407.85,0.00030136,120,"2025-08-18T08:07:21.376",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048873,1755504441422,500.0,0.00030136,120,"2025-08-18T08:07:21.422",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048874,1755504441467,1031.41,0.00030136,120,"2025-08-18T08:07:21.467",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048875,1755504441513,696.56,0.00030136,120,"2025-08-18T08:07:21.513",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048876,1755504441571,5635.39,0.00030136,120,"2025-08-18T08:07:21.571",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048877,1755504441619,400.0,0.00030136,120,"2025-08-18T08:07:21.619",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048878,1755504441666,400.0,0.00030136,120,"2025-08-18T08:07:21.666",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048879,1755504441792,743.61,0.00030136,120,"2025-08-18T08:07:21.792",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048880,1755504441841,3130.25,0.00030136,120,"2025-08-18T08:07:21.841",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048881,1755504441893,5407.85,0.00030136,120,"2025-08-18T08:07:21.893",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048882,1755504441940,2766.54,0.00030136,120,"2025-08-18T08:07:21.940",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048883,1755504441989,479.31886308,0.00030136,120,"2025-08-18T08:07:21.989",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048884,1755504442041,1031.41,0.00030136,120,"2025-08-18T08:07:22.041",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048885,1755504442088,5635.39,0.00030136,120,"2025-08-18T08:07:22.088",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048886,1755504442141,400.0,0.00030136,120,"2025-08-18T08:07:22.141",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048887,1755504442189,400.0,0.00030136,120,"2025-08-18T08:07:22.189",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048888,1755504442235,696.56,0.00030136,120,"2025-08-18T08:07:22.235",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048889,1755504442294,3920.73,0.00030136,120,"2025-08-18T08:07:22.294",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048890,1755504442344,743.61,0.00030136,120,"2025-08-18T08:07:22.344",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048891,1755504442396,400.0,0.00030136,120,"2025-08-18T08:07:22.396",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048892,1755504442447,3130.25,0.00030136,120,"2025-08-18T08:07:22.447",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048893,1755504442497,400.0,0.00030136,120,"2025-08-18T08:07:22.497",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048894,1755504442548,5407.85,0.00030136,120,"2025-08-18T08:07:22.548",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048895,1755504442595,1031.41,0.00030136,120,"2025-08-18T08:07:22.595",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048896,1755504442642,5635.39,0.00030136,120,"2025-08-18T08:07:22.642",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048897,1755504442688,400.0,0.00030136,120,"2025-08-18T08:07:22.688",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048898,1755504442809,3920.73,0.00030136,120,"2025-08-18T08:07:22.809",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048899,1755504442861,400.0,0.00030136,120,"2025-08-18T08:07:22.861",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048900,1755504442928,743.61,0.00030136,120,"2025-08-18T08:07:22.928",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048901,1755504442977,400.0,0.00030136,120,"2025-08-18T08:07:22.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048902,1755504443030,400.0,0.00030136,120,"2025-08-18T08:07:23.030",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048903,1755504443078,1031.41,0.00030136,120,"2025-08-18T08:07:23.078",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048904,1755504443131,400.0,0.00030136,120,"2025-08-18T08:07:23.131",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048905,1755504443179,160.0,0.00030136,120,"2025-08-18T08:07:23.179",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048906,1755504443226,3920.73,0.00030136,120,"2025-08-18T08:07:23.226",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048907,1755504443664,743.61,0.00030136,120,"2025-08-18T08:07:23.664",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048908,1755504443747,3130.25,0.00030136,120,"2025-08-18T08:07:23.747",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048909,1755504443812,5635.39,0.00030136,120,"2025-08-18T08:07:23.812",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048910,1755504443856,696.56,0.00030136,120,"2025-08-18T08:07:23.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048911,1755504443902,5407.85,0.00030136,120,"2025-08-18T08:07:23.902",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048912,1755504443945,400.0,0.00030136,120,"2025-08-18T08:07:23.945",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048913,1755504443987,524.51,0.00030136,120,"2025-08-18T08:07:23.987",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048914,1755504444030,1031.41,0.00030136,120,"2025-08-18T08:07:24.030",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048915,1755504444085,400.0,0.00030136,120,"2025-08-18T08:07:24.085",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048916,1755504444300,743.61,0.00030136,120,"2025-08-18T08:07:24.300",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048917,1755504444362,5635.39,0.00030136,120,"2025-08-18T08:07:24.362",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048918,1755504444411,3130.25,0.00030136,120,"2025-08-18T08:07:24.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048919,1755504444465,696.56,0.00030136,120,"2025-08-18T08:07:24.465",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048920,1755504444514,400.0,0.00030136,120,"2025-08-18T08:07:24.514",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048921,1755504444559,5407.85,0.00030136,120,"2025-08-18T08:07:24.559",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048922,1755504444613,400.0,0.00030136,120,"2025-08-18T08:07:24.613",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048923,1755504444656,1031.41,0.00030136,120,"2025-08-18T08:07:24.656",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048924,1755504444703,743.61,0.00030136,120,"2025-08-18T08:07:24.703",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048925,1755504444747,696.56,0.00030136,120,"2025-08-18T08:07:24.747",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048926,1755504444791,400.0,0.00030136,120,"2025-08-18T08:07:24.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048927,1755504444835,5635.39,0.00030136,120,"2025-08-18T08:07:24.835",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048928,1755504444878,3130.25,0.00030136,120,"2025-08-18T08:07:24.878",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048929,1755504444922,421.77,0.00030136,120,"2025-08-18T08:07:24.922",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048930,1755504444968,5407.85,0.00030136,120,"2025-08-18T08:07:24.968",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048931,1755504445012,400.0,0.00030136,120,"2025-08-18T08:07:25.012",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048932,1755504445056,1031.41,0.00030136,120,"2025-08-18T08:07:25.056",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048933,1755504445101,743.61,0.00030136,120,"2025-08-18T08:07:25.101",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048934,1755504445149,696.56,0.00030136,120,"2025-08-18T08:07:25.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048935,1755504445194,19607.02,0.00030136,120,"2025-08-18T08:07:25.194",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048936,1755504445240,401.31011799,0.00030136,120,"2025-08-18T08:07:25.240",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048937,1755504445287,5635.47033679,0.00030136,120,"2025-08-18T08:07:25.287",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048938,1755504445333,3130.25,0.00030136,120,"2025-08-18T08:07:25.333",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048939,1755504445379,1031.41,0.00030136,120,"2025-08-18T08:07:25.379",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048940,1755504445445,743.61,0.00030136,120,"2025-08-18T08:07:25.445",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048941,1755504445509,696.56,0.00030136,120,"2025-08-18T08:07:25.509",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048942,1755504445591,19607.02,0.00030136,120,"2025-08-18T08:07:25.591",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048943,1755504445636,400.0,0.00030136,120,"2025-08-18T08:07:25.636",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048944,1755504445682,5407.85,0.00030136,120,"2025-08-18T08:07:25.682",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048945,1755504445726,1031.41,0.00030136,120,"2025-08-18T08:07:25.726",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048946,1755504445771,743.61,0.00030136,120,"2025-08-18T08:07:25.771",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048947,1755504445814,696.56,0.00030136,120,"2025-08-18T08:07:25.814",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048948,1755504445862,19607.02,0.00030136,120,"2025-08-18T08:07:25.862",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048949,1755504445906,3130.25,0.00030136,120,"2025-08-18T08:07:25.906",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048950,1755504445949,400.0,0.00030136,120,"2025-08-18T08:07:25.949",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048951,1755504446005,1031.41,0.00030136,120,"2025-08-18T08:07:26.005",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048952,1755504446053,696.56,0.00030136,120,"2025-08-18T08:07:26.053",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048953,1755504446096,743.646076,0.00030136,120,"2025-08-18T08:07:26.096",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048954,1755504446149,19607.02,0.00030136,120,"2025-08-18T08:07:26.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048955,1755504446307,400.0,0.00030136,120,"2025-08-18T08:07:26.307",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048956,1755504446361,5407.85,0.00030136,120,"2025-08-18T08:07:26.361",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048957,1755504446404,1031.41,0.00030136,120,"2025-08-18T08:07:26.404",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048958,1755504446452,696.56,0.00030136,120,"2025-08-18T08:07:26.452",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048959,1755504446527,19607.02,0.00030136,120,"2025-08-18T08:07:26.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048960,1755504446646,482.95,0.00030136,120,"2025-08-18T08:07:26.646",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048961,1755504446691,3073.85,0.00030136,120,"2025-08-18T08:07:26.691",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048962,1755504446735,3130.25,0.00030136,120,"2025-08-18T08:07:26.735",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048963,1755504446868,696.56,0.00030136,120,"2025-08-18T08:07:26.868",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048964,1755504446912,1031.41,0.00030136,120,"2025-08-18T08:07:26.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048965,1755504446961,19607.02,0.00030136,120,"2025-08-18T08:07:26.961",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048966,1755504447010,5407.85,0.00030136,120,"2025-08-18T08:07:27.010",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048967,1755504447057,1149.38,0.00030136,120,"2025-08-18T08:07:27.057",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048968,1755504447105,3073.85,0.00030136,120,"2025-08-18T08:07:27.105",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048969,1755504447152,3130.25,0.00030136,120,"2025-08-18T08:07:27.152",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048970,1755504447205,696.56,0.00030136,120,"2025-08-18T08:07:27.205",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048971,1755504447250,1031.41,0.00030136,120,"2025-08-18T08:07:27.250",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048972,1755504447298,19607.02,0.00030136,120,"2025-08-18T08:07:27.298",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048973,1755504447346,2162.52,0.00030136,120,"2025-08-18T08:07:27.346",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048974,1755504447428,5407.85,0.00030136,120,"2025-08-18T08:07:27.428",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048975,1755504447473,1149.38,0.00030136,120,"2025-08-18T08:07:27.473",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048976,1755504447794,3073.85,0.00030136,120,"2025-08-18T08:07:27.794",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048977,1755504447838,696.56,0.00030136,120,"2025-08-18T08:07:27.838",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048978,1755504447886,1031.41,0.00030136,120,"2025-08-18T08:07:27.886",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048979,1755504447931,19607.02,0.00030136,120,"2025-08-18T08:07:27.931",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048980,1755504447981,400.0,0.00030136,120,"2025-08-18T08:07:27.981",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048981,1755504448036,1149.38,0.00030136,120,"2025-08-18T08:07:28.036",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048982,1755504448082,5407.85,0.00030136,120,"2025-08-18T08:07:28.082",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048983,1755504448147,3130.25,0.00030136,120,"2025-08-18T08:07:28.147",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048984,1755504448207,696.56,0.00030136,120,"2025-08-18T08:07:28.207",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048985,1755504448272,1031.41,0.00030136,120,"2025-08-18T08:07:28.272",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048986,1755504448327,3073.85,0.00030136,120,"2025-08-18T08:07:28.327",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048987,1755504448404,486.55,0.00030136,120,"2025-08-18T08:07:28.404",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048988,1755504448449,1149.38,0.00030136,120,"2025-08-18T08:07:28.449",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048989,1755504448500,5407.85,0.00030136,120,"2025-08-18T08:07:28.500",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048990,1755504448546,168.76899827,0.00030136,120,"2025-08-18T08:07:28.546",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048991,1755504449393,696.56,0.00030136,120,"2025-08-18T08:07:29.393",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048992,1755504449435,3073.85,0.00030136,120,"2025-08-18T08:07:29.435",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048993,1755504449479,3130.25,0.00030136,120,"2025-08-18T08:07:29.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048994,1755504449527,1031.41,0.00030136,120,"2025-08-18T08:07:29.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048995,1755504449617,19607.02,0.00030136,120,"2025-08-18T08:07:29.617",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048996,1755504449671,1149.38,0.00030136,120,"2025-08-18T08:07:29.671",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048997,1755504449748,2162.52,0.00030136,120,"2025-08-18T08:07:29.748",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048998,1755504449795,5407.85,0.00030136,120,"2025-08-18T08:07:29.795",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380048999,1755504449837,3073.85,0.00030136,120,"2025-08-18T08:07:29.837",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049000,1755504449883,3130.25,0.00030136,120,"2025-08-18T08:07:29.883",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049001,1755504449930,696.56,0.00030136,120,"2025-08-18T08:07:29.930",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049002,1755504449977,1031.41,0.00030136,120,"2025-08-18T08:07:29.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049003,1755504450029,2162.52,0.00030136,120,"2025-08-18T08:07:30.029",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049004,1755504450072,5407.85,0.00030136,120,"2025-08-18T08:07:30.072",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049005,1755504450115,3073.85,0.00030136,120,"2025-08-18T08:07:30.115",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049006,1755504450160,3130.25,0.00030136,120,"2025-08-18T08:07:30.160",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049007,1755504450209,1031.41,0.00030136,120,"2025-08-18T08:07:30.209",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049008,1755504450255,400.0,0.00030136,120,"2025-08-18T08:07:30.255",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049009,1755504450299,696.56,0.00030136,120,"2025-08-18T08:07:30.299",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049010,1755504450348,400.0,0.00030136,120,"2025-08-18T08:07:30.348",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049011,1755504450394,6704.23,0.00030136,120,"2025-08-18T08:07:30.394",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049012,1755504450438,2162.52,0.00030136,120,"2025-08-18T08:07:30.438",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049013,1755504450486,3073.85,0.00030136,120,"2025-08-18T08:07:30.486",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049014,1755504450531,1031.62658435,0.00030136,120,"2025-08-18T08:07:30.531",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049015,1755504450575,696.56,0.00030136,120,"2025-08-18T08:07:30.575",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049016,1755504450622,400.0,0.00030136,120,"2025-08-18T08:07:30.622",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049017,1755504450668,19607.02,0.00030136,120,"2025-08-18T08:07:30.668",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049018,1755504451057,2162.52,0.00030136,120,"2025-08-18T08:07:31.057",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049019,1755504451153,3068.65896901,0.00030136,120,"2025-08-18T08:07:31.153",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049020,1755504460722,170.0,0.00010789,7,"2025-08-18T08:07:40.722",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049021,1755504472685,-172.17033331,0.000109,2,"2025-08-18T08:07:52.685",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049022,1755504472708,-1012.76852884,0.000109,2,"2025-08-18T08:07:52.708",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049023,1755504472732,-900.0,0.00010959,2,"2025-08-18T08:07:52.732",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049024,1755504472754,-900.0,0.00010959,2,"2025-08-18T08:07:52.754",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049025,1755504472777,-900.0,0.00010959,2,"2025-08-18T08:07:52.777",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049026,1755504472799,-900.0,0.00010959,2,"2025-08-18T08:07:52.799",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049027,1755504472820,-900.0,0.00010959,2,"2025-08-18T08:07:52.820",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049028,1755504472844,-900.0,0.00010959,2,"2025-08-18T08:07:52.844",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049029,1755504472865,-900.0,0.00010959,2,"2025-08-18T08:07:52.865",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049030,1755504472886,-900.0,0.00010959,2,"2025-08-18T08:07:52.886",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049031,1755504472907,-500.0,0.00010973,2,"2025-08-18T08:07:52.907",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049032,1755504472929,-500.0,0.00010973,2,"2025-08-18T08:07:52.929",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049033,1755504472951,-500.0,0.00010973,2,"2025-08-18T08:07:52.951",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049034,1755504472974,-500.0,0.00010973,2,"2025-08-18T08:07:52.974",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049035,1755504473012,-500.80308435,0.00010973,2,"2025-08-18T08:07:53.012",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049036,1755504473098,-500.0,0.00010973,2,"2025-08-18T08:07:53.098",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049037,1755504473125,-500.0,0.00010973,2,"2025-08-18T08:07:53.125",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049038,1755504473147,-500.0,0.00010973,2,"2025-08-18T08:07:53.147",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049039,1755504473169,-500.0,0.00010973,2,"2025-08-18T08:07:53.169",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049040,1755504473191,-500.0,0.00010973,2,"2025-08-18T08:07:53.191",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049041,1755504473213,-500.0,0.00010973,2,"2025-08-18T08:07:53.213",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049042,1755504473234,-500.0,0.00010973,2,"2025-08-18T08:07:53.234",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049043,1755504473256,-500.0,0.00010973,2,"2025-08-18T08:07:53.256",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049044,1755504473280,-500.0,0.00010973,2,"2025-08-18T08:07:53.280",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049045,1755504473302,-500.0,0.00010973,2,"2025-08-18T08:07:53.302",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049046,1755504473324,-1000.0,0.0001098,2,"2025-08-18T08:07:53.324",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049047,1755504473345,-1000.0,0.0001098,2,"2025-08-18T08:07:53.345",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049048,1755504473367,-1000.0,0.0001098,2,"2025-08-18T08:07:53.367",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049049,1755504473388,-781.0,0.0001098,2,"2025-08-18T08:07:53.388",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049050,1755504473410,-300.0,0.00010986,2,"2025-08-18T08:07:53.410",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049051,1755504473433,-713033.2580535,0.00011,2,"2025-08-18T08:07:53.433",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049056,1755504522917,-300.0,0.000102,3,"2025-08-18T08:08:42.917",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049063,1755504631682,-305.7,0.00010082,2,"2025-08-18T08:10:31.682",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049064,1755504631692,-200.52899506,0.00010211,2,"2025-08-18T08:10:31.692",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049065,1755504631701,-250.0,0.00010212,2,"2025-08-18T08:10:31.701",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049066,1755504631711,-169.3,0.00010224,2,"2025-08-18T08:10:31.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049067,1755504631720,-700.0,0.000103,3,"2025-08-18T08:10:31.720",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049068,1755504631730,-1100.0,0.000104,3,"2025-08-18T08:10:31.730",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049069,1755504631739,-1500.0,0.000105,3,"2025-08-18T08:10:31.739",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049070,1755504631749,-165.96,0.00010504,2,"2025-08-18T08:10:31.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049072,1755504631759,-155.46384979,0.00010599,2,"2025-08-18T08:10:31.759",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049074,1755504631768,-1900.0,0.000106,3,"2025-08-18T08:10:31.768",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049076,1755504631778,-300.0,0.000107,3,"2025-08-18T08:10:31.778",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049078,1755504631788,-412.28171682,0.00010798,2,"2025-08-18T08:10:31.788",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049079,1755504631804,-300.0,0.000108,3,"2025-08-18T08:10:31.804",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049080,1755504631813,-1200.0,0.00010853,2,"2025-08-18T08:10:31.813",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049081,1755504631822,-907.0,0.00010854,2,"2025-08-18T08:10:31.822",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049082,1755504631832,-611.0,0.00010868,2,"2025-08-18T08:10:31.832",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049083,1755504631841,-300.0,0.00010899,2,"2025-08-18T08:10:31.841",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049084,1755504631850,-505.72969558,0.000109,2,"2025-08-18T08:10:31.850",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049085,1755504631860,-2500.0,0.000109,2,"2025-08-18T08:10:31.860",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049086,1755504631870,-300.0,0.000109,3,"2025-08-18T08:10:31.870",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049087,1755504631879,-218.35123036,0.000109,2,"2025-08-18T08:10:31.879",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049088,1755504631889,-505.31612321,0.00010973,2,"2025-08-18T08:10:31.889",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049089,1755504631898,-500.0,0.00010973,2,"2025-08-18T08:10:31.898",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049090,1755504631907,-500.0,0.00010973,2,"2025-08-18T08:10:31.907",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049091,1755504631917,-500.0,0.00010973,2,"2025-08-18T08:10:31.917",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049092,1755504631926,-500.0,0.00010973,2,"2025-08-18T08:10:31.926",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049093,1755504631937,-500.0,0.00010973,2,"2025-08-18T08:10:31.937",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049094,1755504631946,-500.0,0.00010973,2,"2025-08-18T08:10:31.946",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049095,1755504631956,-633.33403806,0.00010973,2,"2025-08-18T08:10:31.956",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049096,1755504631966,-500.0,0.00010973,2,"2025-08-18T08:10:31.966",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049097,1755504631975,-500.0,0.00010973,2,"2025-08-18T08:10:31.975",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049099,1755504631985,-151.0,0.00010993,2,"2025-08-18T08:10:31.985",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049101,1755504631995,-500.0,0.00010993,2,"2025-08-18T08:10:31.995",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049103,1755504632005,-150.0,0.00010999,2,"2025-08-18T08:10:32.005",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049104,1755504632014,-89920.98376074,0.00011,2,"2025-08-18T08:10:32.014",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049105,1755504632026,-305.69824505,0.00011,2,"2025-08-18T08:10:32.026",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049111,1755504632367,-607.682943,0.00011,2,"2025-08-18T08:10:32.367",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049122,1755504637509,-487.39284,0.00010973,2,"2025-08-18T08:10:37.509",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049123,1755504637573,-12.60716,0.00010973,2,"2025-08-18T08:10:37.573",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049124,1755504637583,-3997.27815421,0.00011,2,"2025-08-18T08:10:37.583",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049125,1755504637595,-5480.80065987,0.00011,2,"2025-08-18T08:10:37.595",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049126,1755504637608,-1991.27769684,0.00011,2,"2025-08-18T08:10:37.608",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049127,1755504637619,-175548.80116906,0.00011,2,"2025-08-18T08:10:37.619",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049128,1755504637631,-4750.37,0.00011,2,"2025-08-18T08:10:37.631",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049129,1755504637731,-4090.60849195,0.00011,2,"2025-08-18T08:10:37.731",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049130,1755504637744,-4895236.95399267,0.00011,2,"2025-08-18T08:10:37.744",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049131,1755504637754,-8439837.53557239,0.00011,2,"2025-08-18T08:10:37.754",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049132,1755504637764,-436864.39,0.00011,2,"2025-08-18T08:10:37.764",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049133,1755504637775,-21105.69,0.00011,2,"2025-08-18T08:10:37.775",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049134,1755504637788,-500.0,0.00011,2,"2025-08-18T08:10:37.788",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049135,1755504637797,-150.0,0.00011,2,"2025-08-18T08:10:37.797",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049136,1755504637806,-500.0,0.00011,2,"2025-08-18T08:10:37.806",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049137,1755504637816,-204.64044887,0.00011,2,"2025-08-18T08:10:37.816",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049138,1755504637826,-214.33516346,0.00011,2,"2025-08-18T08:10:37.826",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049139,1755504637841,-150.0,0.00011,2,"2025-08-18T08:10:37.841",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049140,1755504637851,-272032.70727027,0.00011,2,"2025-08-18T08:10:37.851",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049142,1755504637861,-150.0,0.00011,2,"2025-08-18T08:10:37.861",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049144,1755504637871,-151.0,0.00011,2,"2025-08-18T08:10:37.871",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049146,1755504637889,-151.0,0.00011,2,"2025-08-18T08:10:37.889",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049148,1755504637903,-289.29330142,0.00011,2,"2025-08-18T08:10:37.903",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049150,1755504637912,-500.0,0.00011048,2,"2025-08-18T08:10:37.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049152,1755504637921,-424.0,0.00011055,2,"2025-08-18T08:10:37.921",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049153,1755504637930,-150.0,0.00011088,2,"2025-08-18T08:10:37.930",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049154,1755504637941,-801.03918418,0.00011088,2,"2025-08-18T08:10:37.941",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049155,1755504637950,-1020.93229356,0.00011088,2,"2025-08-18T08:10:37.950",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049158,1755504637960,-1240.82540294,0.00011088,2,"2025-08-18T08:10:37.960",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049160,1755504637969,-1460.71851232,0.00011088,2,"2025-08-18T08:10:37.969",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049163,1755504637979,-1680.6116217,0.00011088,2,"2025-08-18T08:10:37.979",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049164,1755504637988,-1900.50473108,0.00011089,2,"2025-08-18T08:10:37.988",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049166,1755504637998,-2120.39784046,0.00011089,2,"2025-08-18T08:10:37.998",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049169,1755504638008,-2340.29094985,0.00011089,2,"2025-08-18T08:10:38.008",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049171,1755504638017,-2560.18405922,0.00011089,2,"2025-08-18T08:10:38.017",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049172,1755504638027,-300.0,0.0001109,2,"2025-08-18T08:10:38.027",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049175,1755504638036,-212.00699823,0.00011094,2,"2025-08-18T08:10:38.036",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049177,1755504638046,-160.0,0.00011094,2,"2025-08-18T08:10:38.046",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049179,1755504638056,-458.40919931,0.00011094,2,"2025-08-18T08:10:38.056",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049181,1755504638067,-689871.30255986,0.00011099,2,"2025-08-18T08:10:38.067",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049183,1755504638080,-301003.31827078,0.00011099,2,"2025-08-18T08:10:38.080",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049185,1755504638090,-331.88,0.000111,2,"2025-08-18T08:10:38.090",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049186,1755504638100,-165.94,0.000111,2,"2025-08-18T08:10:38.100",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049188,1755504638109,-500.0,0.00011103,2,"2025-08-18T08:10:38.109",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049189,1755504638119,-300.0,0.0001111,2,"2025-08-18T08:10:38.119",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049190,1755504638128,-500.0,0.00011158,2,"2025-08-18T08:10:38.128",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049191,1755504638141,-500.0,0.00011213,2,"2025-08-18T08:10:38.141",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049192,1755504638151,-250.0,0.0001122,2,"2025-08-18T08:10:38.151",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049193,1755504638163,-300.0,0.0001122,2,"2025-08-18T08:10:38.163",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049194,1755504638173,-1000.0,0.00011247,2,"2025-08-18T08:10:38.173",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049195,1755504638183,-500.0,0.00011268,2,"2025-08-18T08:10:38.183",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049196,1755504638193,-500.0,0.00011274,2,"2025-08-18T08:10:38.193",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049197,1755504638203,-242.5585184,0.00011274,2,"2025-08-18T08:10:38.203",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049198,1755504638212,-500.0,0.00011274,2,"2025-08-18T08:10:38.212",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049199,1755504638222,-254.64789077,0.00011274,2,"2025-08-18T08:10:38.222",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049200,1755504638233,-331.88,0.00011279,2,"2025-08-18T08:10:38.233",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049201,1755504638243,-500.0,0.00011323,2,"2025-08-18T08:10:38.243",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049202,1755504638253,-287.06,0.00011326,2,"2025-08-18T08:10:38.253",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049203,1755504638263,-165.94,0.00011326,2,"2025-08-18T08:10:38.263",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049204,1755504638272,-331.82,0.00011326,2,"2025-08-18T08:10:38.272",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049205,1755504638282,-408.15,0.00011326,2,"2025-08-18T08:10:38.282",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049206,1755504638292,-500.0,0.00011378,2,"2025-08-18T08:10:38.292",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049207,1755504638302,-500.0,0.00011433,2,"2025-08-18T08:10:38.302",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049208,1755504638312,-834.4491242,0.0001145,2,"2025-08-18T08:10:38.312",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049209,1755504638321,-160.0,0.00011464,2,"2025-08-18T08:10:38.321",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049210,1755504638332,-277.35679052,0.00011464,2,"2025-08-18T08:10:38.332",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049211,1755504638343,-151.0,0.00011464,2,"2025-08-18T08:10:38.343",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049212,1755504638355,-254.70039417,0.00011464,2,"2025-08-18T08:10:38.355",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049213,1755504638364,-155.64884187,0.00011464,2,"2025-08-18T08:10:38.364",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049214,1755504638374,-4923.41751996,0.00011485,2,"2025-08-18T08:10:38.374",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049215,1755504638384,-500.0,0.00011488,2,"2025-08-18T08:10:38.384",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049216,1755504638393,-158.18,0.000115,2,"2025-08-18T08:10:38.393",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049217,1755504638403,-2751.0,0.00011507,2,"2025-08-18T08:10:38.403",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049218,1755504638413,-1000.0,0.00011521,2,"2025-08-18T08:10:38.413",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049219,1755504638423,-1000.0,0.00011521,2,"2025-08-18T08:10:38.423",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049220,1755504638432,-1000.0,0.00011521,2,"2025-08-18T08:10:38.432",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049221,1755504638442,-1000.0,0.00011521,2,"2025-08-18T08:10:38.442",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049222,1755504638451,-1000.0,0.00011521,2,"2025-08-18T08:10:38.451",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049223,1755504638461,-1000.0,0.00011521,2,"2025-08-18T08:10:38.461",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049224,1755504638470,-700.7024043,0.00011521,2,"2025-08-18T08:10:38.470",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049225,1755504638479,-1000.0,0.00011521,2,"2025-08-18T08:10:38.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049226,1755504638489,-1000.0,0.00011521,2,"2025-08-18T08:10:38.489",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049227,1755504638498,-841.93999063,0.00011521,2,"2025-08-18T08:10:38.498",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049228,1755504638508,-1000.0,0.00011521,2,"2025-08-18T08:10:38.508",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049229,1755504638517,-1000.0,0.00011521,2,"2025-08-18T08:10:38.517",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049230,1755504638527,-1000.0,0.00011521,2,"2025-08-18T08:10:38.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049231,1755504638536,-1000.0,0.00011521,2,"2025-08-18T08:10:38.536",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049232,1755504638547,-1000.0,0.00011521,2,"2025-08-18T08:10:38.547",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049233,1755504638557,-1000.0,0.00011521,2,"2025-08-18T08:10:38.557",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049234,1755504638567,-1000.0,0.00011521,2,"2025-08-18T08:10:38.567",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049235,1755504638577,-151.0,0.00011541,2,"2025-08-18T08:10:38.577",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049236,1755504638586,-500.0,0.00011543,2,"2025-08-18T08:10:38.586",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049237,1755504638596,-500.0,0.00011548,2,"2025-08-18T08:10:38.596",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049238,1755504638606,-620.08162908,0.00011548,2,"2025-08-18T08:10:38.606",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049239,1755504638617,-3811.0,0.00011799,2,"2025-08-18T08:10:38.617",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049240,1755504638627,-1656.0,0.00011813,2,"2025-08-18T08:10:38.627",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049241,1755504638637,-600.789,0.00011813,2,"2025-08-18T08:10:38.637",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049242,1755504638646,-500.0,0.00011822,2,"2025-08-18T08:10:38.646",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049243,1755504638656,-664.81,0.00011843,2,"2025-08-18T08:10:38.656",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049244,1755504638666,-1680.0,0.00011938,2,"2025-08-18T08:10:38.666",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049245,1755504638676,-420.0,0.00011978,2,"2025-08-18T08:10:38.676",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049246,1755504638686,-1580.0,0.00012,2,"2025-08-18T08:10:38.686",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049247,1755504638696,-200.0,0.00012,2,"2025-08-18T08:10:38.696",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049248,1755504638707,-151.0,0.00012012,2,"2025-08-18T08:10:38.707",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049249,1755504638717,-250.0,0.00012013,2,"2025-08-18T08:10:38.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049250,1755504638726,-251.0,0.00012013,2,"2025-08-18T08:10:38.726",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049251,1755504638736,-204.0,0.00012013,2,"2025-08-18T08:10:38.736",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049252,1755504638745,-200.0,0.00012013,2,"2025-08-18T08:10:38.745",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049253,1755504638754,-200.0,0.00012013,2,"2025-08-18T08:10:38.754",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049254,1755504638763,-178.482,0.00012013,2,"2025-08-18T08:10:38.763",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049255,1755504638772,-195.589,0.00012013,2,"2025-08-18T08:10:38.772",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049256,1755504638781,-203.243,0.00012013,2,"2025-08-18T08:10:38.781",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049257,1755504638790,-250.0,0.00012013,2,"2025-08-18T08:10:38.790",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049258,1755504638800,-201.232,0.00012013,2,"2025-08-18T08:10:38.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049259,1755504638809,-250.0,0.00012013,2,"2025-08-18T08:10:38.809",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049260,1755504638819,-296.394,0.00012013,2,"2025-08-18T08:10:38.819",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049261,1755504638828,-245.888,0.00012013,2,"2025-08-18T08:10:38.828",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049262,1755504638838,-186.31,0.00012013,2,"2025-08-18T08:10:38.838",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049263,1755504638847,-159.915,0.00012013,2,"2025-08-18T08:10:38.847",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049264,1755504638856,-206.999,0.00012013,2,"2025-08-18T08:10:38.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049265,1755504638865,-204.955,0.00012013,2,"2025-08-18T08:10:38.865",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049266,1755504638875,-250.0,0.00012013,2,"2025-08-18T08:10:38.875",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049267,1755504638884,-154.0,0.00012013,2,"2025-08-18T08:10:38.884",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049268,1755504638893,-209.961,0.00012013,2,"2025-08-18T08:10:38.893",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049269,1755504638904,-157.387,0.00012013,2,"2025-08-18T08:10:38.904",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049270,1755504638913,-2029.0,0.00012013,2,"2025-08-18T08:10:38.913",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049271,1755504638923,-1255.476,0.00012013,2,"2025-08-18T08:10:38.923",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049272,1755504638932,-991.88,0.00012013,2,"2025-08-18T08:10:38.932",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049273,1755504638943,-1323.375,0.00012013,2,"2025-08-18T08:10:38.943",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049274,1755504638952,-1173.036,0.00012013,2,"2025-08-18T08:10:38.952",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049275,1755504638962,-894.807,0.00012013,2,"2025-08-18T08:10:38.962",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049276,1755504638974,-2235.0,0.00012013,2,"2025-08-18T08:10:38.974",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049277,1755504638984,-4151.0,0.00012013,2,"2025-08-18T08:10:38.984",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049278,1755504638993,-717.0,0.00012013,2,"2025-08-18T08:10:38.993",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049279,1755504639003,-6090.0,0.00012013,2,"2025-08-18T08:10:39.003",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049280,1755504639012,-843.78711038,0.00012021,2,"2025-08-18T08:10:39.012",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049281,1755504639022,-255.0,0.00012044,2,"2025-08-18T08:10:39.022",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049282,1755504639033,-1500.0,0.00012068,2,"2025-08-18T08:10:39.033",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049283,1755504639044,-1500.0,0.00012068,2,"2025-08-18T08:10:39.044",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049284,1755504639053,-1500.0,0.00012068,2,"2025-08-18T08:10:39.053",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049285,1755504639064,-533.613245,0.00012068,2,"2025-08-18T08:10:39.064",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049286,1755504639074,-1458.81343577,0.00012068,2,"2025-08-18T08:10:39.074",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049287,1755504639084,-500.0,0.00012068,2,"2025-08-18T08:10:39.084",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049288,1755504639093,-1506.03200363,0.00012068,2,"2025-08-18T08:10:39.093",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049289,1755504639104,-1500.0,0.00012068,2,"2025-08-18T08:10:39.104",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049290,1755504639114,-347.10055115,0.00012068,2,"2025-08-18T08:10:39.114",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049291,1755504639123,-501.86637151,0.00012068,2,"2025-08-18T08:10:39.123",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049292,1755504639134,-1500.0,0.00012068,2,"2025-08-18T08:10:39.134",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049293,1755504639145,-1500.0,0.00012068,2,"2025-08-18T08:10:39.145",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049294,1755504639156,-198.68158883,0.00012068,2,"2025-08-18T08:10:39.156",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049295,1755504639172,-629.90530145,0.00012068,2,"2025-08-18T08:10:39.172",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049296,1755504639182,-1500.0,0.00012068,2,"2025-08-18T08:10:39.182",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049297,1755504639192,-300.0,0.0001207,2,"2025-08-18T08:10:39.192",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049298,1755504639203,-151.0,0.00012089,2,"2025-08-18T08:10:39.203",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049299,1755504639214,-500.0,0.00012096,2,"2025-08-18T08:10:39.214",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049300,1755504639225,-150.0,0.0001218,2,"2025-08-18T08:10:39.225",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049301,1755504639236,-470.0,0.00012301,2,"2025-08-18T08:10:39.236",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049302,1755504639247,-378.59,0.00012338,2,"2025-08-18T08:10:39.247",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049303,1755504639258,-500.0,0.0001237,2,"2025-08-18T08:10:39.258",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049304,1755504639268,-1000.0,0.00012497,2,"2025-08-18T08:10:39.268",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049305,1755504639278,-481.7134784,0.00012529,2,"2025-08-18T08:10:39.278",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049306,1755504639288,-255.0,0.00012529,2,"2025-08-18T08:10:39.288",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049307,1755504639298,-255.0,0.00012529,2,"2025-08-18T08:10:39.298",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049308,1755504639307,-255.0,0.00012529,2,"2025-08-18T08:10:39.307",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049309,1755504639317,-358.99811627,0.00012529,2,"2025-08-18T08:10:39.317",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049310,1755504639327,-151.0,0.0001256,2,"2025-08-18T08:10:39.327",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049311,1755504639337,-2041.4358324,0.00012616,2,"2025-08-18T08:10:39.337",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049312,1755504639347,-2000.0,0.00012616,2,"2025-08-18T08:10:39.347",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049313,1755504639357,-938.37625615,0.00012616,2,"2025-08-18T08:10:39.357",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049314,1755504639367,-2003.43822729,0.00012616,2,"2025-08-18T08:10:39.367",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049315,1755504639376,-2000.0,0.00012616,2,"2025-08-18T08:10:39.376",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049316,1755504639386,-2000.0,0.00012616,2,"2025-08-18T08:10:39.386",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049317,1755504639397,-2000.0,0.00012616,2,"2025-08-18T08:10:39.397",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049319,1755504639408,-151.0,0.00012637,2,"2025-08-18T08:10:39.408",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049320,1755504639419,-500.0,0.00012644,2,"2025-08-18T08:10:39.419",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049321,1755504639430,-21105.69,0.000127,2,"2025-08-18T08:10:39.430",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049322,1755504639440,-1800.0,0.000128,2,"2025-08-18T08:10:39.440",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049323,1755504639450,-1080.0,0.000128,2,"2025-08-18T08:10:39.450",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049324,1755504639459,-436864.39,0.000128,2,"2025-08-18T08:10:39.459",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049325,1755504639470,-151.0,0.000128,2,"2025-08-18T08:10:39.470",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049326,1755504639479,-151.0,0.000128,2,"2025-08-18T08:10:39.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049327,1755504639490,-151.0,0.000128,2,"2025-08-18T08:10:39.490",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049328,1755504639499,-235.888947,0.000128,2,"2025-08-18T08:10:39.499",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049329,1755504639510,-235.888947,0.000128,2,"2025-08-18T08:10:39.510",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049330,1755504639519,-211.594877,0.000128,2,"2025-08-18T08:10:39.519",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049331,1755504639529,-211.594877,0.000128,2,"2025-08-18T08:10:39.529",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049332,1755504639542,-151.0,0.000128,2,"2025-08-18T08:10:39.542",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049333,1755504639553,-151.0,0.000128,2,"2025-08-18T08:10:39.553",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049334,1755504639593,-151.0,0.000128,2,"2025-08-18T08:10:39.593",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049335,1755504639624,-157.444717,0.000128,2,"2025-08-18T08:10:39.624",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049336,1755504639667,-157.444717,0.000128,2,"2025-08-18T08:10:39.667",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049337,1755504639682,-151.0,0.000128,2,"2025-08-18T08:10:39.682",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049338,1755504639692,-156.506766,0.000128,2,"2025-08-18T08:10:39.692",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049339,1755504639702,-151.0,0.000128,2,"2025-08-18T08:10:39.702",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049340,1755504639711,-156.506766,0.000128,2,"2025-08-18T08:10:39.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049341,1755504639721,-151.0,0.000128,2,"2025-08-18T08:10:39.721",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049342,1755504639730,-151.0,0.000128,2,"2025-08-18T08:10:39.730",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049343,1755504639740,-151.0,0.000128,2,"2025-08-18T08:10:39.740",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049344,1755504639749,-207.757898,0.000128,2,"2025-08-18T08:10:39.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049345,1755504639759,-151.0,0.000128,2,"2025-08-18T08:10:39.759",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049346,1755504639768,-151.0,0.000128,2,"2025-08-18T08:10:39.768",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049347,1755504639778,-151.0,0.000128,2,"2025-08-18T08:10:39.778",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049348,1755504639787,-239.12664,0.000128,2,"2025-08-18T08:10:39.787",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049349,1755504639797,-151.0,0.000128,2,"2025-08-18T08:10:39.797",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049350,1755504639806,-151.0,0.000128,2,"2025-08-18T08:10:39.806",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049351,1755504639816,-239.12664,0.000128,2,"2025-08-18T08:10:39.816",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049352,1755504639825,-204.668964,0.000128,2,"2025-08-18T08:10:39.825",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049353,1755504639835,-151.0,0.000128,2,"2025-08-18T08:10:39.835",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049354,1755504639844,-204.668964,0.000128,2,"2025-08-18T08:10:39.844",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049355,1755504639854,-272.450288,0.000128,2,"2025-08-18T08:10:39.854",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049356,1755504639863,-272.450288,0.000128,2,"2025-08-18T08:10:39.863",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049357,1755504639872,-151.038899,0.000128,2,"2025-08-18T08:10:39.872",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049358,1755504639882,-151.0,0.000128,2,"2025-08-18T08:10:39.882",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049359,1755504639891,-272.134876,0.000128,2,"2025-08-18T08:10:39.891",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049360,1755504639901,-272.134876,0.000128,2,"2025-08-18T08:10:39.901",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049361,1755504639911,-151.0,0.000128,2,"2025-08-18T08:10:39.911",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049362,1755504639920,-245.821452,0.000128,2,"2025-08-18T08:10:39.920",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049363,1755504639930,-180.976248,0.000128,2,"2025-08-18T08:10:39.930",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049364,1755504639940,-245.821452,0.000128,2,"2025-08-18T08:10:39.940",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049365,1755504639950,-180.976248,0.000128,2,"2025-08-18T08:10:39.950",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049366,1755504639959,-344.732883,0.000128,2,"2025-08-18T08:10:39.959",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049367,1755504639968,-344.732883,0.000128,2,"2025-08-18T08:10:39.968",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049368,1755504639978,-151.0,0.000128,2,"2025-08-18T08:10:39.978",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049369,1755504639987,-151.0,0.000128,2,"2025-08-18T08:10:39.987",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049370,1755504639997,-151.0,0.000128,2,"2025-08-18T08:10:39.997",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049371,1755504640007,-154.13738,0.000128,2,"2025-08-18T08:10:40.007",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049372,1755504640017,-281.653092,0.000128,2,"2025-08-18T08:10:40.017",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049373,1755504640027,-281.653092,0.000128,2,"2025-08-18T08:10:40.027",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049374,1755504640038,-232.305114,0.000128,2,"2025-08-18T08:10:40.038",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049375,1755504640048,-232.305114,0.000128,2,"2025-08-18T08:10:40.048",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049376,1755504640058,-151.0,0.000128,2,"2025-08-18T08:10:40.058",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049377,1755504640068,-151.0,0.000128,2,"2025-08-18T08:10:40.068",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049378,1755504640077,-785.916864,0.000128,2,"2025-08-18T08:10:40.077",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049379,1755504640087,-785.916864,0.000128,2,"2025-08-18T08:10:40.087",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049380,1755504640096,-151.0,0.000128,2,"2025-08-18T08:10:40.096",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049381,1755504640106,-151.0,0.000128,2,"2025-08-18T08:10:40.106",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049382,1755504640116,-159.404951,0.000128,2,"2025-08-18T08:10:40.116",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049383,1755504640126,-199.957244,0.000128,2,"2025-08-18T08:10:40.126",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049384,1755504640136,-159.404951,0.000128,2,"2025-08-18T08:10:40.136",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049385,1755504640146,-199.957244,0.000128,2,"2025-08-18T08:10:40.146",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049386,1755504640157,-180.506024,0.000128,2,"2025-08-18T08:10:40.157",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049387,1755504640169,-180.506024,0.000128,2,"2025-08-18T08:10:40.169",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049388,1755504640179,-299.362976,0.000128,2,"2025-08-18T08:10:40.179",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049389,1755504640189,-151.0,0.000128,2,"2025-08-18T08:10:40.189",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049390,1755504640199,-299.362976,0.000128,2,"2025-08-18T08:10:40.199",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049391,1755504640208,-151.0,0.000128,2,"2025-08-18T08:10:40.208",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049392,1755504640218,-1918.865573,0.000128,2,"2025-08-18T08:10:40.218",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049393,1755504640229,-522.340523,0.000128,2,"2025-08-18T08:10:40.229",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049394,1755504640668,-1918.865573,0.000128,2,"2025-08-18T08:10:40.668",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049395,1755504640688,-151.0,0.000128,2,"2025-08-18T08:10:40.688",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049396,1755504640698,-522.340523,0.000128,2,"2025-08-18T08:10:40.698",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049397,1755504640707,-222.512373,0.000128,2,"2025-08-18T08:10:40.707",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049398,1755504640719,-222.512373,0.000128,2,"2025-08-18T08:10:40.719",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049399,1755504640730,-209.113427,0.000128,2,"2025-08-18T08:10:40.730",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049400,1755504640739,-151.0,0.000128,2,"2025-08-18T08:10:40.739",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049401,1755504640749,-151.0,0.000128,2,"2025-08-18T08:10:40.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049402,1755504640759,-845.149097,0.000128,2,"2025-08-18T08:10:40.759",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049403,1755504640768,-257.599784,0.000128,2,"2025-08-18T08:10:40.768",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049404,1755504640777,-2397.698286,0.000128,2,"2025-08-18T08:10:40.777",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049405,1755504640787,-845.149097,0.000128,2,"2025-08-18T08:10:40.787",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049406,1755504640796,-257.599784,0.000128,2,"2025-08-18T08:10:40.796",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049407,1755504640805,-151.0,0.000128,2,"2025-08-18T08:10:40.805",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049408,1755504640815,-2397.698286,0.000128,2,"2025-08-18T08:10:40.815",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049409,1755504640824,-192.390189,0.000128,2,"2025-08-18T08:10:40.824",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049410,1755504640834,-721.881884,0.000128,2,"2025-08-18T08:10:40.834",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049411,1755504640843,-192.390189,0.000128,2,"2025-08-18T08:10:40.843",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049412,1755504640852,-721.881884,0.000128,2,"2025-08-18T08:10:40.852",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049413,1755504640862,-151.0,0.000128,2,"2025-08-18T08:10:40.862",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049414,1755504640872,-291.576258,0.000128,2,"2025-08-18T08:10:40.872",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049415,1755504640881,-291.576258,0.000128,2,"2025-08-18T08:10:40.881",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049416,1755504640890,-321.247602,0.000128,2,"2025-08-18T08:10:40.890",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049417,1755504640900,-321.247602,0.000128,2,"2025-08-18T08:10:40.900",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049418,1755504640909,-151.0,0.000128,2,"2025-08-18T08:10:40.909",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049419,1755504640919,-151.0,0.000128,2,"2025-08-18T08:10:40.919",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049420,1755504640928,-151.0,0.000128,2,"2025-08-18T08:10:40.928",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049421,1755504640939,-151.0,0.000128,2,"2025-08-18T08:10:40.939",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049422,1755504640949,-152.853835,0.000128,2,"2025-08-18T08:10:40.949",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049423,1755504640961,-152.853835,0.000128,2,"2025-08-18T08:10:40.961",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049424,1755504640972,-151.0,0.000128,2,"2025-08-18T08:10:40.972",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049425,1755504640981,-151.0,0.000128,2,"2025-08-18T08:10:40.981",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049426,1755504640990,-151.0,0.000128,2,"2025-08-18T08:10:40.990",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049427,1755504641000,-151.0,0.000128,2,"2025-08-18T08:10:41.000",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049428,1755504641010,-1360.054722,0.000128,2,"2025-08-18T08:10:41.010",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049429,1755504641020,-1360.054722,0.000128,2,"2025-08-18T08:10:41.020",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049430,1755504641030,-151.0,0.000128,2,"2025-08-18T08:10:41.030",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049431,1755504641039,-151.0,0.000128,2,"2025-08-18T08:10:41.039",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049432,1755504641050,-151.0,0.000128,2,"2025-08-18T08:10:41.050",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049433,1755504641059,-189.766744,0.000128,2,"2025-08-18T08:10:41.059",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049434,1755504641069,-160.34854,0.000128,2,"2025-08-18T08:10:41.069",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049435,1755504641079,-189.766744,0.000128,2,"2025-08-18T08:10:41.079",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049436,1755504641089,-193.133747,0.000128,2,"2025-08-18T08:10:41.089",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049437,1755504641099,-193.133747,0.000128,2,"2025-08-18T08:10:41.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049438,1755504641108,-151.0,0.000128,2,"2025-08-18T08:10:41.108",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049439,1755504641119,-151.0,0.000128,2,"2025-08-18T08:10:41.119",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049440,1755504641129,-839.072728,0.000128,2,"2025-08-18T08:10:41.129",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049441,1755504641138,-151.0,0.000128,2,"2025-08-18T08:10:41.138",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049442,1755504641147,-839.072728,0.000128,2,"2025-08-18T08:10:41.147",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049443,1755504641158,-151.0,0.000128,2,"2025-08-18T08:10:41.158",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049444,1755504641170,-952.911512,0.000128,2,"2025-08-18T08:10:41.170",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049445,1755504641180,-952.911512,0.000128,2,"2025-08-18T08:10:41.180",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049446,1755504641190,-242.644988,0.000128,2,"2025-08-18T08:10:41.190",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049447,1755504641199,-151.0,0.000128,2,"2025-08-18T08:10:41.199",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049448,1755504641209,-242.644988,0.000128,2,"2025-08-18T08:10:41.209",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049449,1755504641219,-152.249389,0.000128,2,"2025-08-18T08:10:41.219",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049450,1755504641230,-190.015805,0.000128,2,"2025-08-18T08:10:41.230",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049451,1755504641240,-152.249389,0.000128,2,"2025-08-18T08:10:41.240",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049452,1755504641252,-190.015805,0.000128,2,"2025-08-18T08:10:41.252",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049453,1755504641262,-151.0,0.000128,2,"2025-08-18T08:10:41.262",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049454,1755504641273,-151.0,0.000128,2,"2025-08-18T08:10:41.273",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049455,1755504641282,-151.0,0.000128,2,"2025-08-18T08:10:41.282",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049456,1755504641292,-265.909468,0.000128,2,"2025-08-18T08:10:41.292",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049457,1755504641301,-298.154128,0.000128,2,"2025-08-18T08:10:41.301",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049458,1755504641310,-151.0,0.000128,2,"2025-08-18T08:10:41.310",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049459,1755504641320,-298.154128,0.000128,2,"2025-08-18T08:10:41.320",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049460,1755504641329,-1169.316362,0.000128,2,"2025-08-18T08:10:41.329",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049461,1755504641340,-151.0,0.000128,2,"2025-08-18T08:10:41.340",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049462,1755504641352,-1169.316362,0.000128,2,"2025-08-18T08:10:41.352",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049463,1755504641363,-265.909468,0.000128,2,"2025-08-18T08:10:41.363",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049464,1755504641373,-565.074518,0.000128,2,"2025-08-18T08:10:41.373",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049465,1755504641382,-151.0,0.000128,2,"2025-08-18T08:10:41.382",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049466,1755504641391,-565.074518,0.000128,2,"2025-08-18T08:10:41.391",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049467,1755504641402,-151.0,0.000128,2,"2025-08-18T08:10:41.402",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049468,1755504641411,-151.0,0.000128,2,"2025-08-18T08:10:41.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049469,1755504641421,-151.0,0.000128,2,"2025-08-18T08:10:41.421",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049470,1755504641431,-151.0,0.000128,2,"2025-08-18T08:10:41.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049471,1755504641441,-151.0,0.000128,2,"2025-08-18T08:10:41.441",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049472,1755504641451,-185.856921,0.000128,2,"2025-08-18T08:10:41.451",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049473,1755504641460,-251.655641,0.000128,2,"2025-08-18T08:10:41.460",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049474,1755504641469,-151.0,0.000128,2,"2025-08-18T08:10:41.469",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049475,1755504641479,-697.610665,0.000128,2,"2025-08-18T08:10:41.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049476,1755504641488,-151.0,0.000128,2,"2025-08-18T08:10:41.488",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049477,1755504641498,-185.856921,0.000128,2,"2025-08-18T08:10:41.498",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049478,1755504641508,-697.610665,0.000128,2,"2025-08-18T08:10:41.508",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049479,1755504641517,-151.0,0.000128,2,"2025-08-18T08:10:41.517",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049480,1755504641527,-2378.636325,0.000128,2,"2025-08-18T08:10:41.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049481,1755504641537,-2378.636325,0.000128,2,"2025-08-18T08:10:41.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049482,1755504641546,-481.767433,0.000128,2,"2025-08-18T08:10:41.546",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049483,1755504641556,-156.219726,0.000128,2,"2025-08-18T08:10:41.556",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049484,1755504641567,-2060.697847,0.000128,2,"2025-08-18T08:10:41.567",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049485,1755504641578,-481.767433,0.000128,2,"2025-08-18T08:10:41.578",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049486,1755504641587,-2060.697847,0.000128,2,"2025-08-18T08:10:41.587",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049487,1755504641597,-151.0,0.000128,2,"2025-08-18T08:10:41.597",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049488,1755504641607,-151.0,0.000128,2,"2025-08-18T08:10:41.607",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049489,1755504641616,-234.909011,0.000128,2,"2025-08-18T08:10:41.616",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049490,1755504641626,-161.212956,0.000128,2,"2025-08-18T08:10:41.626",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049491,1755504641637,-177.786536,0.000128,2,"2025-08-18T08:10:41.637",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049492,1755504641647,-177.786536,0.000128,2,"2025-08-18T08:10:41.647",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049493,1755504641656,-151.0,0.000128,2,"2025-08-18T08:10:41.656",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049494,1755504641666,-273.840896,0.000128,2,"2025-08-18T08:10:41.666",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049495,1755504641676,-151.0,0.000128,2,"2025-08-18T08:10:41.676",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049496,1755504641686,-924.125389,0.000128,2,"2025-08-18T08:10:41.686",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049497,1755504641696,-151.0,0.000128,2,"2025-08-18T08:10:41.696",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049498,1755504641706,-151.0,0.000128,2,"2025-08-18T08:10:41.706",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049499,1755504641715,-273.840896,0.000128,2,"2025-08-18T08:10:41.715",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049500,1755504641724,-924.125389,0.000128,2,"2025-08-18T08:10:41.724",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049501,1755504641734,-151.0,0.000128,2,"2025-08-18T08:10:41.734",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049502,1755504641744,-151.0,0.000128,2,"2025-08-18T08:10:41.744",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049503,1755504641753,-170.50724,0.000128,2,"2025-08-18T08:10:41.753",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049504,1755504641763,-1000.0,0.000128,2,"2025-08-18T08:10:41.763",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049505,1755504641772,-151.0,0.000128,2,"2025-08-18T08:10:41.772",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049506,1755504641781,-169.029401,0.000128,2,"2025-08-18T08:10:41.781",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049507,1755504641791,-151.0,0.000128,2,"2025-08-18T08:10:41.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049508,1755504641800,-151.0,0.000128,2,"2025-08-18T08:10:41.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049509,1755504641809,-151.0,0.000128,2,"2025-08-18T08:10:41.809",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049510,1755504641819,-241.156177,0.000128,2,"2025-08-18T08:10:41.819",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049511,1755504641828,-151.0,0.000128,2,"2025-08-18T08:10:41.828",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049512,1755504641838,-241.156177,0.000128,2,"2025-08-18T08:10:41.838",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049513,1755504641847,-151.0,0.000128,2,"2025-08-18T08:10:41.847",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049514,1755504641856,-151.0,0.000128,2,"2025-08-18T08:10:41.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049515,1755504641866,-151.0,0.000128,2,"2025-08-18T08:10:41.866",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049516,1755504641875,-151.0,0.000128,2,"2025-08-18T08:10:41.875",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049517,1755504641884,-151.0,0.000128,2,"2025-08-18T08:10:41.884",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049518,1755504641894,-151.0,0.000128,2,"2025-08-18T08:10:41.894",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049519,1755504641903,-239.165198,0.000128,2,"2025-08-18T08:10:41.903",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049520,1755504641913,-792.361127,0.000128,2,"2025-08-18T08:10:41.913",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049521,1755504641922,-151.0,0.000128,2,"2025-08-18T08:10:41.922",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049522,1755504641931,-151.0,0.000128,2,"2025-08-18T08:10:41.931",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049523,1755504641943,-792.361127,0.000128,2,"2025-08-18T08:10:41.943",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049524,1755504641952,-188.171543,0.000128,2,"2025-08-18T08:10:41.952",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049525,1755504641962,-589.080839,0.000128,2,"2025-08-18T08:10:41.962",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049526,1755504641972,-188.171543,0.000128,2,"2025-08-18T08:10:41.972",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049527,1755504641981,-589.080839,0.000128,2,"2025-08-18T08:10:41.981",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049528,1755504641990,-151.0,0.000128,2,"2025-08-18T08:10:41.990",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049529,1755504642000,-490.826035,0.000128,2,"2025-08-18T08:10:42.000",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049530,1755504642009,-574.765393,0.000128,2,"2025-08-18T08:10:42.009",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049531,1755504642019,-984.013095,0.000128,2,"2025-08-18T08:10:42.019",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049532,1755504642028,-490.826035,0.000128,2,"2025-08-18T08:10:42.028",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049533,1755504642038,-197.060033,0.000128,2,"2025-08-18T08:10:42.038",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049534,1755504642048,-387.647805,0.000128,2,"2025-08-18T08:10:42.048",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049535,1755504642057,-574.765393,0.000128,2,"2025-08-18T08:10:42.057",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049536,1755504642066,-984.013095,0.000128,2,"2025-08-18T08:10:42.066",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049537,1755504642076,-401.793276,0.000128,2,"2025-08-18T08:10:42.076",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049538,1755504642086,-387.647805,0.000128,2,"2025-08-18T08:10:42.086",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049539,1755504642096,-401.793276,0.000128,2,"2025-08-18T08:10:42.096",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049540,1755504642105,-151.0,0.000128,2,"2025-08-18T08:10:42.105",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049541,1755504642115,-151.0,0.000128,2,"2025-08-18T08:10:42.115",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049542,1755504642124,-924.551097,0.000128,2,"2025-08-18T08:10:42.124",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049543,1755504642134,-1681.446527,0.000128,2,"2025-08-18T08:10:42.134",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049544,1755504642143,-183.441738,0.000128,2,"2025-08-18T08:10:42.143",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049545,1755504642154,-924.551097,0.000128,2,"2025-08-18T08:10:42.154",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049546,1755504642166,-1681.446527,0.000128,2,"2025-08-18T08:10:42.166",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049547,1755504642175,-209.684729,0.000128,2,"2025-08-18T08:10:42.175",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049548,1755504642185,-209.684729,0.000128,2,"2025-08-18T08:10:42.185",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049549,1755504642197,-298.937773,0.000128,2,"2025-08-18T08:10:42.197",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049550,1755504642207,-298.937773,0.000128,2,"2025-08-18T08:10:42.207",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049551,1755504642216,-160.0,0.00012833,2,"2025-08-18T08:10:42.216",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049552,1755504642226,-287.61899177,0.00012833,2,"2025-08-18T08:10:42.226",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049553,1755504642237,-2706.0,0.00012894,2,"2025-08-18T08:10:42.237",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049554,1755504642246,-151.0,0.00012894,2,"2025-08-18T08:10:42.246",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049555,1755504642256,-151.0,0.00012894,2,"2025-08-18T08:10:42.256",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049556,1755504642265,-151.0,0.00012894,2,"2025-08-18T08:10:42.265",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049557,1755504642275,-299.362976,0.00012898,2,"2025-08-18T08:10:42.275",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049558,1755504642285,-299.362976,0.00012898,2,"2025-08-18T08:10:42.285",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049559,1755504642295,-151.0,0.00012898,2,"2025-08-18T08:10:42.295",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049560,1755504642304,-1918.865573,0.00012898,2,"2025-08-18T08:10:42.304",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049561,1755504642314,-522.340523,0.00012898,2,"2025-08-18T08:10:42.314",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049562,1755504642324,-1918.865573,0.00012898,2,"2025-08-18T08:10:42.324",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049563,1755504642334,-151.0,0.00012898,2,"2025-08-18T08:10:42.334",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049564,1755504642344,-522.340523,0.00012898,2,"2025-08-18T08:10:42.344",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049565,1755504642353,-222.512373,0.00012898,2,"2025-08-18T08:10:42.353",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049566,1755504642362,-222.512373,0.00012898,2,"2025-08-18T08:10:42.362",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049567,1755504642372,-151.0,0.00012898,2,"2025-08-18T08:10:42.372",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049568,1755504642382,-151.0,0.00012898,2,"2025-08-18T08:10:42.382",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049569,1755504642391,-2706.0,0.00012899,2,"2025-08-18T08:10:42.391",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049570,1755504642401,-500.0,0.00012918,2,"2025-08-18T08:10:42.401",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049571,1755504642411,-187.59,0.00012946,2,"2025-08-18T08:10:42.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049573,1755504642421,-2706.0,0.00012964,2,"2025-08-18T08:10:42.421",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049575,1755504642430,-2706.0,0.00012977,2,"2025-08-18T08:10:42.430",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049576,1755504642442,-1300.0,0.00013,2,"2025-08-18T08:10:42.442",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049577,1755504642451,-1689.66,0.00013,2,"2025-08-18T08:10:42.451",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049579,1755504642461,-556.58743739,0.00013,2,"2025-08-18T08:10:42.461",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049581,1755504642470,-151.0,0.00013098,2,"2025-08-18T08:10:42.470",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049582,1755504642479,-281.653092,0.00013098,2,"2025-08-18T08:10:42.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049584,1755504642489,-281.653092,0.00013098,2,"2025-08-18T08:10:42.489",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049586,1755504642498,-232.305114,0.00013098,2,"2025-08-18T08:10:42.498",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049588,1755504642508,-232.305114,0.00013098,2,"2025-08-18T08:10:42.508",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049591,1755504642518,-151.0,0.00013098,2,"2025-08-18T08:10:42.518",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049593,1755504642528,-151.0,0.00013098,2,"2025-08-18T08:10:42.528",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049596,1755504642537,-785.916864,0.00013098,2,"2025-08-18T08:10:42.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049598,1755504642547,-785.916864,0.00013098,2,"2025-08-18T08:10:42.547",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049600,1755504642557,-151.0,0.00013098,2,"2025-08-18T08:10:42.557",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049601,1755504642566,-151.0,0.00013098,2,"2025-08-18T08:10:42.566",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049602,1755504642576,-159.404951,0.00013098,2,"2025-08-18T08:10:42.576",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049603,1755504642586,-199.957244,0.00013098,2,"2025-08-18T08:10:42.586",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049604,1755504642595,-159.404951,0.00013098,2,"2025-08-18T08:10:42.595",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049605,1755504642605,-199.957244,0.00013098,2,"2025-08-18T08:10:42.605",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049606,1755504642615,-180.506024,0.00013098,2,"2025-08-18T08:10:42.615",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049607,1755504642624,-180.506024,0.00013098,2,"2025-08-18T08:10:42.624",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049608,1755504642634,-278.188239,0.00013098,2,"2025-08-18T08:10:42.634",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049609,1755504642644,-151.0,0.00013098,2,"2025-08-18T08:10:42.644",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049610,1755504642653,-185.856921,0.00013098,2,"2025-08-18T08:10:42.653",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049611,1755504642663,-151.0,0.00013098,2,"2025-08-18T08:10:42.663",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049612,1755504642673,-185.856921,0.00013098,2,"2025-08-18T08:10:42.673",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049613,1755504642682,-151.0,0.00013098,2,"2025-08-18T08:10:42.682",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049614,1755504642692,-2378.636325,0.00013098,2,"2025-08-18T08:10:42.692",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049615,1755504642702,-2378.636325,0.00013098,2,"2025-08-18T08:10:42.702",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049616,1755504642711,-481.767433,0.00013098,2,"2025-08-18T08:10:42.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049617,1755504642721,-2060.697847,0.00013098,2,"2025-08-18T08:10:42.721",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049618,1755504642730,-481.767433,0.00013098,2,"2025-08-18T08:10:42.730",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049619,1755504642740,-2060.697847,0.00013098,2,"2025-08-18T08:10:42.740",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049620,1755504642749,-151.0,0.00013098,2,"2025-08-18T08:10:42.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049621,1755504642758,-151.0,0.00013098,2,"2025-08-18T08:10:42.758",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049622,1755504642768,-177.786536,0.00013098,2,"2025-08-18T08:10:42.768",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049623,1755504642778,-177.786536,0.00013098,2,"2025-08-18T08:10:42.778",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049624,1755504642788,-153.972054,0.00013098,2,"2025-08-18T08:10:42.788",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049625,1755504642798,-273.840896,0.00013098,2,"2025-08-18T08:10:42.798",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049626,1755504642808,-151.0,0.00013098,2,"2025-08-18T08:10:42.808",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049627,1755504642818,-924.125389,0.00013098,2,"2025-08-18T08:10:42.818",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049628,1755504642827,-151.0,0.00013098,2,"2025-08-18T08:10:42.827",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049629,1755504642838,-151.0,0.00013098,2,"2025-08-18T08:10:42.838",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049630,1755504642848,-273.840896,0.00013098,2,"2025-08-18T08:10:42.848",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049631,1755504642859,-924.125389,0.00013098,2,"2025-08-18T08:10:42.859",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049632,1755504642869,-151.0,0.00013098,2,"2025-08-18T08:10:42.869",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049633,1755504642879,-151.0,0.00013098,2,"2025-08-18T08:10:42.879",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049634,1755504642889,-151.0,0.00013098,2,"2025-08-18T08:10:42.889",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049635,1755504642899,-151.0,0.00013098,2,"2025-08-18T08:10:42.899",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049636,1755504642908,-151.0,0.00013098,2,"2025-08-18T08:10:42.908",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049637,1755504642918,-350.565916,0.00013098,2,"2025-08-18T08:10:42.918",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049638,1755504642928,-151.0,0.00013098,2,"2025-08-18T08:10:42.928",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049639,1755504642939,-151.0,0.00013098,2,"2025-08-18T08:10:42.939",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049640,1755504642948,-151.0,0.00013098,2,"2025-08-18T08:10:42.948",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049641,1755504642958,-350.565916,0.00013098,2,"2025-08-18T08:10:42.958",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049642,1755504642967,-274.601293,0.00013098,2,"2025-08-18T08:10:42.967",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049643,1755504642976,-274.601293,0.00013098,2,"2025-08-18T08:10:42.976",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049644,1755504642986,-559.403226,0.00013098,2,"2025-08-18T08:10:42.986",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049645,1755504642995,-1029.030682,0.00013098,2,"2025-08-18T08:10:42.995",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049646,1755504643005,-559.403226,0.00013098,2,"2025-08-18T08:10:43.005",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049647,1755504643014,-151.0,0.00013098,2,"2025-08-18T08:10:43.014",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049648,1755504643024,-1029.030682,0.00013098,2,"2025-08-18T08:10:43.024",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049649,1755504643033,-158.877478,0.00013098,2,"2025-08-18T08:10:43.033",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049650,1755504643042,-731.583019,0.00013098,2,"2025-08-18T08:10:43.042",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049651,1755504643052,-158.877478,0.00013098,2,"2025-08-18T08:10:43.052",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049652,1755504643062,-440.10798,0.00013098,2,"2025-08-18T08:10:43.062",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049653,1755504643071,-731.583019,0.00013098,2,"2025-08-18T08:10:43.071",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049655,1755504643081,-440.10798,0.00013098,2,"2025-08-18T08:10:43.081",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049657,1755504643090,-151.0,0.00013098,2,"2025-08-18T08:10:43.090",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049659,1755504643099,-172.641406,0.00013098,2,"2025-08-18T08:10:43.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049661,1755504643109,-172.641406,0.00013098,2,"2025-08-18T08:10:43.109",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049673,1755504643227,-151.0,0.00013098,2,"2025-08-18T08:10:43.227",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049674,1755504643236,-151.0,0.00013098,2,"2025-08-18T08:10:43.236",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049675,1755504643248,-151.0,0.00013098,2,"2025-08-18T08:10:43.248",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049676,1755504643258,-151.0,0.00013098,2,"2025-08-18T08:10:43.258",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049677,1755504643268,-1000.0,0.000131,2,"2025-08-18T08:10:43.268",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049678,1755504643278,-151.0,0.00013108,2,"2025-08-18T08:10:43.278",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049679,1755504643287,-5097.21449849,0.00013127,2,"2025-08-18T08:10:43.287",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049680,1755504643296,-2706.0,0.00013127,2,"2025-08-18T08:10:43.296",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049681,1755504643306,-2351.0,0.00013132,2,"2025-08-18T08:10:43.306",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049682,1755504643315,-154.05,0.00013148,2,"2025-08-18T08:10:43.315",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049683,1755504643325,-664.81,0.00013159,2,"2025-08-18T08:10:43.325",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049684,1755504643335,-587.0,0.00013164,2,"2025-08-18T08:10:43.335",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049685,1755504643345,-2500.0,0.00013164,2,"2025-08-18T08:10:43.345",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049686,1755504643354,-2500.0,0.00013164,2,"2025-08-18T08:10:43.354",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049687,1755504643365,-2500.0,0.00013164,2,"2025-08-18T08:10:43.365",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049688,1755504643375,-2500.0,0.00013164,2,"2025-08-18T08:10:43.375",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049689,1755504643384,-251.24619305,0.00013185,2,"2025-08-18T08:10:43.384",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049690,1755504643393,-433.0,0.00013188,2,"2025-08-18T08:10:43.393",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049691,1755504643402,-1047.81838246,0.00013191,2,"2025-08-18T08:10:43.402",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049692,1755504643412,-500.0,0.00013192,2,"2025-08-18T08:10:43.412",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049693,1755504643421,-1000.0,0.000132,2,"2025-08-18T08:10:43.421",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049694,1755504643431,-2706.0,0.00013221,2,"2025-08-18T08:10:43.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049695,1755504643441,-271.0,0.00013253,2,"2025-08-18T08:10:43.441",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049696,1755504643450,-2706.0,0.00013271,2,"2025-08-18T08:10:43.450",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049697,1755504643459,-271.0,0.00013287,2,"2025-08-18T08:10:43.459",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049698,1755504643469,-151.0,0.00013298,2,"2025-08-18T08:10:43.469",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049699,1755504643479,-151.0,0.00013298,2,"2025-08-18T08:10:43.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049700,1755504643488,-245.821452,0.00013298,2,"2025-08-18T08:10:43.488",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049701,1755504643498,-245.821452,0.00013298,2,"2025-08-18T08:10:43.498",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049702,1755504643507,-180.976248,0.00013298,2,"2025-08-18T08:10:43.507",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049703,1755504643516,-180.976248,0.00013298,2,"2025-08-18T08:10:43.516",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049704,1755504643526,-344.732883,0.00013298,2,"2025-08-18T08:10:43.526",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049705,1755504643535,-344.732883,0.00013298,2,"2025-08-18T08:10:43.535",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049706,1755504643545,-151.0,0.00013298,2,"2025-08-18T08:10:43.545",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049707,1755504643554,-151.0,0.00013298,2,"2025-08-18T08:10:43.554",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049708,1755504643564,-151.0,0.00013298,2,"2025-08-18T08:10:43.564",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049709,1755504643574,-151.0,0.00013298,2,"2025-08-18T08:10:43.574",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049710,1755504643583,-151.0,0.00013298,2,"2025-08-18T08:10:43.583",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049711,1755504643592,-265.909468,0.00013298,2,"2025-08-18T08:10:43.592",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049712,1755504643603,-298.154128,0.00013298,2,"2025-08-18T08:10:43.603",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049713,1755504643612,-151.0,0.00013298,2,"2025-08-18T08:10:43.612",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049714,1755504643622,-298.154128,0.00013298,2,"2025-08-18T08:10:43.622",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049715,1755504643631,-1169.316362,0.00013298,2,"2025-08-18T08:10:43.631",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049716,1755504643641,-1169.316362,0.00013298,2,"2025-08-18T08:10:43.641",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049717,1755504643650,-265.909468,0.00013298,2,"2025-08-18T08:10:43.650",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049718,1755504643660,-565.074518,0.00013298,2,"2025-08-18T08:10:43.660",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049719,1755504643669,-151.0,0.00013298,2,"2025-08-18T08:10:43.669",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049720,1755504643679,-565.074518,0.00013298,2,"2025-08-18T08:10:43.679",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049721,1755504643689,-151.0,0.00013298,2,"2025-08-18T08:10:43.689",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049722,1755504643699,-249.364708,0.00013298,2,"2025-08-18T08:10:43.699",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049723,1755504643708,-151.0,0.00013298,2,"2025-08-18T08:10:43.708",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049724,1755504643717,-151.0,0.00013298,2,"2025-08-18T08:10:43.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049725,1755504643726,-151.0,0.00013298,2,"2025-08-18T08:10:43.726",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049726,1755504643736,-697.610665,0.00013298,2,"2025-08-18T08:10:43.736",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049727,1755504643745,-697.610665,0.00013298,2,"2025-08-18T08:10:43.745",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049728,1755504643754,-1000.0,0.000133,2,"2025-08-18T08:10:43.754",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049729,1755504643763,-285.66,0.0001331,2,"2025-08-18T08:10:43.763",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049730,1755504643773,-301.35,0.0001331,2,"2025-08-18T08:10:43.773",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049731,1755504643782,-2706.0,0.00013321,2,"2025-08-18T08:10:43.782",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049732,1755504643791,-151.0,0.00013321,2,"2025-08-18T08:10:43.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049733,1755504643800,-151.998833,0.00013321,2,"2025-08-18T08:10:43.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049734,1755504643809,-151.0,0.00013321,2,"2025-08-18T08:10:43.809",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049735,1755504643818,-417.375259,0.00013321,2,"2025-08-18T08:10:43.818",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049736,1755504643828,-199.121546,0.00013321,2,"2025-08-18T08:10:43.828",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049737,1755504643837,-313.025094,0.00013321,2,"2025-08-18T08:10:43.837",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049738,1755504643846,-417.375259,0.00013321,2,"2025-08-18T08:10:43.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049739,1755504643856,-199.121546,0.00013321,2,"2025-08-18T08:10:43.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049740,1755504643866,-307.9,0.00013321,2,"2025-08-18T08:10:43.866",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049741,1755504643875,-313.025094,0.00013321,2,"2025-08-18T08:10:43.875",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049742,1755504643885,-307.9,0.00013321,2,"2025-08-18T08:10:43.885",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049743,1755504643894,-473.430664,0.00013321,2,"2025-08-18T08:10:43.894",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049744,1755504643903,-570.910572,0.00013321,2,"2025-08-18T08:10:43.903",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049745,1755504643912,-473.430664,0.00013321,2,"2025-08-18T08:10:43.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049746,1755504643922,-570.910572,0.00013321,2,"2025-08-18T08:10:43.922",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049747,1755504643932,-158.913901,0.00013321,2,"2025-08-18T08:10:43.932",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049748,1755504643942,-158.913901,0.00013321,2,"2025-08-18T08:10:43.942",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049749,1755504643951,-375.40548,0.00013321,2,"2025-08-18T08:10:43.951",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049750,1755504643961,-151.0,0.00013321,2,"2025-08-18T08:10:43.961",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049751,1755504643970,-375.40548,0.00013321,2,"2025-08-18T08:10:43.970",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049752,1755504643979,-333.520869,0.00013321,2,"2025-08-18T08:10:43.979",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049753,1755504643988,-333.520869,0.00013321,2,"2025-08-18T08:10:43.988",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049754,1755504643998,-2706.0,0.00013334,2,"2025-08-18T08:10:43.998",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049755,1755504644007,-2898.0,0.00013347,2,"2025-08-18T08:10:44.007",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049756,1755504644017,-150.0,0.0001337,2,"2025-08-18T08:10:44.017",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049757,1755504644026,-271.0,0.00013376,2,"2025-08-18T08:10:44.026",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049758,1755504644035,-501.70622631,0.00013393,2,"2025-08-18T08:10:44.035",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049759,1755504644045,-185.18279126,0.00013393,2,"2025-08-18T08:10:44.045",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049760,1755504644054,-14367.57550683,0.00013394,2,"2025-08-18T08:10:44.054",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049761,1755504644063,-10041.66046058,0.00013396,2,"2025-08-18T08:10:44.063",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049762,1755504644073,-185.18279126,0.00013396,2,"2025-08-18T08:10:44.073",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049763,1755504644082,-501.70622631,0.00013396,2,"2025-08-18T08:10:44.082",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049764,1755504644091,-1000.0,0.000134,2,"2025-08-18T08:10:44.091",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049765,1755504644100,-626.87085685,0.00013401,2,"2025-08-18T08:10:44.100",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049766,1755504644110,-340.93171835,0.00013401,2,"2025-08-18T08:10:44.110",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049767,1755504644119,-185.18279126,0.00013402,2,"2025-08-18T08:10:44.119",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049768,1755504644128,-340.93171835,0.00013402,2,"2025-08-18T08:10:44.128",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049769,1755504644138,-10041.66046058,0.00013404,2,"2025-08-18T08:10:44.138",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049770,1755504644148,-10904.32936819,0.00013405,2,"2025-08-18T08:10:44.148",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049771,1755504644160,-10904.32936819,0.00013406,2,"2025-08-18T08:10:44.160",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049772,1755504644173,-340.93171835,0.00013408,2,"2025-08-18T08:10:44.173",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049773,1755504644183,-233.81275278,0.00013409,2,"2025-08-18T08:10:44.183",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049774,1755504644192,-2867.83388968,0.0001341,2,"2025-08-18T08:10:44.192",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049775,1755504644201,-32922.71159692,0.00013414,2,"2025-08-18T08:10:44.201",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049776,1755504644212,-185.18279126,0.00013416,2,"2025-08-18T08:10:44.212",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049777,1755504644221,-14367.57550683,0.00013417,2,"2025-08-18T08:10:44.221",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049778,1755504644231,-2867.83388968,0.00013418,2,"2025-08-18T08:10:44.231",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049779,1755504644240,-14367.57550683,0.00013419,2,"2025-08-18T08:10:44.240",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049780,1755504644249,-10639.10953968,0.00013419,2,"2025-08-18T08:10:44.249",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049781,1755504644259,-501.70622631,0.00013419,2,"2025-08-18T08:10:44.259",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049782,1755504644268,-2867.83388968,0.00013423,2,"2025-08-18T08:10:44.268",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049783,1755504644278,-32922.71159692,0.00013423,2,"2025-08-18T08:10:44.278",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049784,1755504644287,-626.87085685,0.00013424,2,"2025-08-18T08:10:44.287",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049785,1755504644297,-160.10236239,0.00013424,2,"2025-08-18T08:10:44.297",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049786,1755504644306,-32922.71159692,0.00013424,2,"2025-08-18T08:10:44.306",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049787,1755504644315,-283.26,0.00013425,2,"2025-08-18T08:10:44.315",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049788,1755504644325,-626.87085685,0.00013425,2,"2025-08-18T08:10:44.325",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049789,1755504644335,-10041.66046058,0.00013427,2,"2025-08-18T08:10:44.335",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049790,1755504644344,-10904.32936819,0.00013427,2,"2025-08-18T08:10:44.344",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049791,1755504644353,-185.18279126,0.00013428,2,"2025-08-18T08:10:44.353",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049792,1755504644363,-626.87085685,0.00013432,2,"2025-08-18T08:10:44.363",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049793,1755504644371,-158.18,0.00013433,2,"2025-08-18T08:10:44.371",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049794,1755504644381,-10041.66046058,0.00013433,2,"2025-08-18T08:10:44.381",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049795,1755504644390,-10904.32936819,0.00013435,2,"2025-08-18T08:10:44.390",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049796,1755504644399,-340.93171835,0.00013437,2,"2025-08-18T08:10:44.399",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049797,1755504644408,-10639.10953968,0.00013437,2,"2025-08-18T08:10:44.408",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049798,1755504644417,-614849.78983046,0.00013437,2,"2025-08-18T08:10:44.417",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049799,1755504644427,-233.81275278,0.00013437,2,"2025-08-18T08:10:44.427",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049800,1755504644436,-233.81275278,0.00013438,2,"2025-08-18T08:10:44.436",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049801,1755504644445,-10041.66046058,0.00013439,2,"2025-08-18T08:10:44.445",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049802,1755504644455,-14367.57550683,0.0001344,2,"2025-08-18T08:10:44.455",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049803,1755504644464,-10041.66046058,0.00013441,2,"2025-08-18T08:10:44.464",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049804,1755504644473,-2867.83388968,0.00013443,2,"2025-08-18T08:10:44.473",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049805,1755504644482,-340.93171835,0.00013443,2,"2025-08-18T08:10:44.482",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049806,1755504644491,-626.87085685,0.00013444,2,"2025-08-18T08:10:44.491",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049807,1755504644500,-10639.10953968,0.00013449,2,"2025-08-18T08:10:44.500",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049808,1755504644510,-233.81275278,0.0001345,2,"2025-08-18T08:10:44.510",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049809,1755504644518,-340.93171835,0.0001345,2,"2025-08-18T08:10:44.518",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049810,1755504644528,-185.18279126,0.00013453,2,"2025-08-18T08:10:44.528",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049811,1755504644538,-14367.57550683,0.00013454,2,"2025-08-18T08:10:44.538",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049812,1755504644548,-614849.78983046,0.00013455,2,"2025-08-18T08:10:44.548",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049813,1755504644558,-614849.78983046,0.00013457,2,"2025-08-18T08:10:44.558",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049814,1755504644567,-10639.10953968,0.00013457,2,"2025-08-18T08:10:44.567",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049815,1755504644576,-10904.32936819,0.0001346,2,"2025-08-18T08:10:44.576",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049816,1755504644585,-10639.10953968,0.0001346,2,"2025-08-18T08:10:44.585",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049817,1755504644596,-271.0,0.00013464,2,"2025-08-18T08:10:44.596",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049818,1755504644607,-233.81275278,0.00013464,2,"2025-08-18T08:10:44.607",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049819,1755504644616,-501.70622631,0.00013464,2,"2025-08-18T08:10:44.616",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049820,1755504644626,-10041.66046058,0.00013465,2,"2025-08-18T08:10:44.626",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049821,1755504644637,-500.0,0.00013466,2,"2025-08-18T08:10:44.637",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049822,1755504644647,-501.70622631,0.00013471,2,"2025-08-18T08:10:44.647",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049823,1755504644656,-32922.71159692,0.00013471,2,"2025-08-18T08:10:44.656",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049824,1755504644667,-32922.71159692,0.00013472,2,"2025-08-18T08:10:44.667",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049825,1755504644677,-2867.83388968,0.00013475,2,"2025-08-18T08:10:44.677",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049826,1755504644686,-32922.71159692,0.00013475,2,"2025-08-18T08:10:44.686",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049827,1755504644695,-14367.57550683,0.00013478,2,"2025-08-18T08:10:44.695",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049828,1755504644704,-22404.165815,0.00013478,2,"2025-08-18T08:10:44.704",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049851,1755504646335,-232.60499499,0.00010298,2,"2025-08-18T08:10:46.335",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049853,1755504646345,-6187.43925007,0.00013478,2,"2025-08-18T08:10:46.345",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049855,1755504646356,-4331.10653185,0.00013478,2,"2025-08-18T08:10:46.356",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049857,1755504646366,-668.89346815,0.00013478,3,"2025-08-18T08:10:46.366",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049861,1755504646473,-2229.10653185,0.00013478,3,"2025-08-18T08:10:46.473",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049862,1755504646482,-6001.864064,0.00013479,2,"2025-08-18T08:10:46.482",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049863,1755504646910,-4902.46530419,0.00013479,2,"2025-08-18T08:10:46.910",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049864,1755504646920,-173.01893034,0.00013479,2,"2025-08-18T08:10:46.920",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049865,1755504647042,-453.85192651,0.00013479,2,"2025-08-18T08:10:47.042",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049866,1755504647052,-201.43103255,0.0001348,2,"2025-08-18T08:10:47.052",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049867,1755504647087,-1553.73338953,0.0001348,2,"2025-08-18T08:10:47.087",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049868,1755504647099,-419.77238971,0.0001348,2,"2025-08-18T08:10:47.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049869,1755504647122,-1698.61207891,0.0001348,2,"2025-08-18T08:10:47.122",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049870,1755504647133,-6765.56064898,0.0001348,2,"2025-08-18T08:10:47.133",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049871,1755504647143,-10639.10953968,0.0001348,2,"2025-08-18T08:10:47.143",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049872,1755504647153,-340.93171835,0.00013481,2,"2025-08-18T08:10:47.153",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049873,1755504647164,-2867.83388968,0.00013482,2,"2025-08-18T08:10:47.164",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049874,1755504647176,-116826.9587602,0.00013483,2,"2025-08-18T08:10:47.176",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049875,1755504648350,-21495.0,0.00012013,2,"2025-08-18T08:10:48.350",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049876,1755504648360,-498022.83107026,0.00013483,2,"2025-08-18T08:10:48.360",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049877,1755504648371,-185.18279126,0.00013485,2,"2025-08-18T08:10:48.371",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049878,1755504648380,-233.81275278,0.00013489,2,"2025-08-18T08:10:48.380",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049879,1755504648390,-14367.57550683,0.0001349,2,"2025-08-18T08:10:48.390",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049880,1755504648400,-2867.83388968,0.00013492,2,"2025-08-18T08:10:48.400",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049881,1755504648410,-233.81275278,0.00013492,2,"2025-08-18T08:10:48.410",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049882,1755504648419,-614849.78983046,0.00013494,2,"2025-08-18T08:10:48.419",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049883,1755504648429,-501.70622631,0.00013495,2,"2025-08-18T08:10:48.429",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049884,1755504648439,-614849.78983046,0.00013496,2,"2025-08-18T08:10:48.439",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049885,1755504648450,-614849.78983046,0.00013496,2,"2025-08-18T08:10:48.450",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049886,1755504648460,-10904.32936819,0.00013497,2,"2025-08-18T08:10:48.460",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049887,1755504648471,-626.87085685,0.00013498,2,"2025-08-18T08:10:48.471",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049888,1755504648480,-151.0,0.00013498,2,"2025-08-18T08:10:48.480",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049889,1755504648490,-151.0,0.00013498,2,"2025-08-18T08:10:48.490",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049890,1755504648500,-151.0,0.00013498,2,"2025-08-18T08:10:48.500",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049891,1755504648510,-151.0,0.00013498,2,"2025-08-18T08:10:48.510",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049892,1755504648520,-151.0,0.00013498,2,"2025-08-18T08:10:48.520",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049893,1755504648530,-235.888947,0.00013498,2,"2025-08-18T08:10:48.530",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049894,1755504648539,-235.888947,0.00013498,2,"2025-08-18T08:10:48.539",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049895,1755504648549,-211.594877,0.00013498,2,"2025-08-18T08:10:48.549",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049896,1755504648559,-211.594877,0.00013498,2,"2025-08-18T08:10:48.559",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049897,1755504648570,-151.0,0.00013498,2,"2025-08-18T08:10:48.570",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049898,1755504648579,-151.0,0.00013498,2,"2025-08-18T08:10:48.579",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049899,1755504648589,-151.0,0.00013498,2,"2025-08-18T08:10:48.589",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049900,1755504648598,-157.444717,0.00013498,2,"2025-08-18T08:10:48.598",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049901,1755504648608,-157.444717,0.00013498,2,"2025-08-18T08:10:48.608",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049902,1755504648618,-151.0,0.00013498,2,"2025-08-18T08:10:48.618",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049903,1755504648628,-156.506766,0.00013498,2,"2025-08-18T08:10:48.628",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049904,1755504648638,-151.0,0.00013498,2,"2025-08-18T08:10:48.638",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049905,1755504648649,-156.506766,0.00013498,2,"2025-08-18T08:10:48.649",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049906,1755504648659,-151.0,0.00013498,2,"2025-08-18T08:10:48.659",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049907,1755504648668,-151.0,0.00013498,2,"2025-08-18T08:10:48.668",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049908,1755504648678,-151.0,0.00013498,2,"2025-08-18T08:10:48.678",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049909,1755504648688,-151.0,0.00013498,2,"2025-08-18T08:10:48.688",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049910,1755504648699,-151.0,0.00013498,2,"2025-08-18T08:10:48.699",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049911,1755504648709,-151.0,0.00013498,2,"2025-08-18T08:10:48.709",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049912,1755504648718,-239.12664,0.00013498,2,"2025-08-18T08:10:48.718",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049913,1755504648728,-151.0,0.00013498,2,"2025-08-18T08:10:48.728",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049914,1755504648738,-151.0,0.00013498,2,"2025-08-18T08:10:48.738",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049915,1755504648748,-239.12664,0.00013498,2,"2025-08-18T08:10:48.748",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049916,1755504648758,-204.668964,0.00013498,2,"2025-08-18T08:10:48.758",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049917,1755504648767,-264.793045,0.00013498,2,"2025-08-18T08:10:48.767",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049918,1755504648777,-204.668964,0.00013498,2,"2025-08-18T08:10:48.777",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049919,1755504648787,-272.450288,0.00013498,2,"2025-08-18T08:10:48.787",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049920,1755504648797,-272.450288,0.00013498,2,"2025-08-18T08:10:48.797",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049921,1755504648807,-272.134876,0.00013498,2,"2025-08-18T08:10:48.807",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049922,1755504648816,-272.134876,0.00013498,2,"2025-08-18T08:10:48.816",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049923,1755504648825,-151.0,0.00013498,2,"2025-08-18T08:10:48.825",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049924,1755504648836,-152.853835,0.00013498,2,"2025-08-18T08:10:48.836",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049925,1755504648846,-152.853835,0.00013498,2,"2025-08-18T08:10:48.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049926,1755504648856,-151.0,0.00013498,2,"2025-08-18T08:10:48.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049927,1755504648866,-151.0,0.00013498,2,"2025-08-18T08:10:48.866",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049928,1755504648876,-151.0,0.00013498,2,"2025-08-18T08:10:48.876",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049929,1755504648886,-151.0,0.00013498,2,"2025-08-18T08:10:48.886",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049930,1755504648896,-1360.054722,0.00013498,2,"2025-08-18T08:10:48.896",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049931,1755504648906,-1360.054722,0.00013498,2,"2025-08-18T08:10:48.906",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049932,1755504648916,-151.0,0.00013498,2,"2025-08-18T08:10:48.916",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049933,1755504649354,-151.0,0.00013498,2,"2025-08-18T08:10:49.354",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049934,1755504649378,-151.0,0.00013498,2,"2025-08-18T08:10:49.378",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049935,1755504649388,-189.766744,0.00013498,2,"2025-08-18T08:10:49.388",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049936,1755504649398,-189.766744,0.00013498,2,"2025-08-18T08:10:49.398",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049937,1755504649407,-193.133747,0.00013498,2,"2025-08-18T08:10:49.407",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049938,1755504649417,-193.133747,0.00013498,2,"2025-08-18T08:10:49.417",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049939,1755504649426,-151.0,0.00013498,2,"2025-08-18T08:10:49.426",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049940,1755504649436,-839.072728,0.00013498,2,"2025-08-18T08:10:49.436",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049941,1755504649447,-151.0,0.00013498,2,"2025-08-18T08:10:49.447",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049942,1755504649457,-151.0,0.00013498,2,"2025-08-18T08:10:49.457",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049943,1755504649467,-839.072728,0.00013498,2,"2025-08-18T08:10:49.467",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049944,1755504649476,-952.911512,0.00013498,2,"2025-08-18T08:10:49.476",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049945,1755504649487,-952.911512,0.00013498,2,"2025-08-18T08:10:49.487",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049946,1755504649496,-242.644988,0.00013498,2,"2025-08-18T08:10:49.496",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049947,1755504649506,-151.0,0.00013498,2,"2025-08-18T08:10:49.506",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049948,1755504649516,-242.644988,0.00013498,2,"2025-08-18T08:10:49.516",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049949,1755504649526,-152.249389,0.00013498,2,"2025-08-18T08:10:49.526",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049950,1755504649535,-190.015805,0.00013498,2,"2025-08-18T08:10:49.535",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049951,1755504649544,-152.249389,0.00013498,2,"2025-08-18T08:10:49.544",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049952,1755504649553,-190.015805,0.00013498,2,"2025-08-18T08:10:49.553",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049953,1755504649563,-151.0,0.00013498,2,"2025-08-18T08:10:49.563",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049954,1755504649572,-151.0,0.00013498,2,"2025-08-18T08:10:49.572",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049955,1755504649582,-417.375259,0.00013498,2,"2025-08-18T08:10:49.582",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049956,1755504649591,-199.121546,0.00013498,2,"2025-08-18T08:10:49.591",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049957,1755504649601,-313.025094,0.00013498,2,"2025-08-18T08:10:49.601",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049958,1755504649611,-417.375259,0.00013498,2,"2025-08-18T08:10:49.611",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049959,1755504649620,-199.121546,0.00013498,2,"2025-08-18T08:10:49.620",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049960,1755504649632,-307.9,0.00013498,2,"2025-08-18T08:10:49.632",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049961,1755504649643,-313.025094,0.00013498,2,"2025-08-18T08:10:49.643",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049962,1755504649652,-307.9,0.00013498,2,"2025-08-18T08:10:49.652",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049963,1755504649662,-473.430664,0.00013498,2,"2025-08-18T08:10:49.662",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049964,1755504649672,-570.910572,0.00013498,2,"2025-08-18T08:10:49.672",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049965,1755504649681,-473.430664,0.00013498,2,"2025-08-18T08:10:49.681",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049966,1755504649691,-570.910572,0.00013498,2,"2025-08-18T08:10:49.691",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049967,1755504649702,-158.913901,0.00013498,2,"2025-08-18T08:10:49.702",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049968,1755504649712,-158.913901,0.00013498,2,"2025-08-18T08:10:49.712",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049969,1755504649722,-375.40548,0.00013498,2,"2025-08-18T08:10:49.722",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049970,1755504649733,-151.0,0.00013498,2,"2025-08-18T08:10:49.733",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049971,1755504649745,-375.40548,0.00013498,2,"2025-08-18T08:10:49.745",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049972,1755504649757,-333.520869,0.00013498,2,"2025-08-18T08:10:49.757",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049973,1755504649767,-333.520869,0.00013498,2,"2025-08-18T08:10:49.767",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049974,1755504649777,-501.70622631,0.00013499,2,"2025-08-18T08:10:49.777",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049975,1755504649787,-151.0,0.00013572,2,"2025-08-18T08:10:49.787",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049976,1755504649796,-156.35314,0.00013572,2,"2025-08-18T08:10:49.796",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049977,1755504649805,-350.565916,0.00013572,2,"2025-08-18T08:10:49.805",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049978,1755504649815,-151.0,0.00013572,2,"2025-08-18T08:10:49.815",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049979,1755504649824,-151.0,0.00013572,2,"2025-08-18T08:10:49.824",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049980,1755504649836,-151.0,0.00013572,2,"2025-08-18T08:10:49.836",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049981,1755504649846,-350.565916,0.00013572,2,"2025-08-18T08:10:49.846",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049982,1755504649857,-274.601293,0.00013572,2,"2025-08-18T08:10:49.857",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049983,1755504649868,-274.601293,0.00013572,2,"2025-08-18T08:10:49.868",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049984,1755504649878,-559.403226,0.00013572,2,"2025-08-18T08:10:49.878",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049985,1755504649887,-1029.030682,0.00013572,2,"2025-08-18T08:10:49.887",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049986,1755504649896,-559.403226,0.00013572,2,"2025-08-18T08:10:49.896",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049987,1755504649906,-151.0,0.00013572,2,"2025-08-18T08:10:49.906",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049988,1755504649916,-1029.030682,0.00013572,2,"2025-08-18T08:10:49.916",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049989,1755504649925,-158.877478,0.00013572,2,"2025-08-18T08:10:49.925",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049990,1755504649935,-731.583019,0.00013572,2,"2025-08-18T08:10:49.935",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049991,1755504649944,-440.10798,0.00013572,2,"2025-08-18T08:10:49.944",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049992,1755504649954,-440.10798,0.00013572,2,"2025-08-18T08:10:49.954",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049993,1755504649968,-158.877478,0.00013572,2,"2025-08-18T08:10:49.968",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049994,1755504649977,-151.0,0.00013572,2,"2025-08-18T08:10:49.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049995,1755504649986,-151.0,0.00013572,2,"2025-08-18T08:10:49.986",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049996,1755504649996,-731.583019,0.00013572,2,"2025-08-18T08:10:49.996",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049997,1755504650006,-2531.011279,0.00013572,2,"2025-08-18T08:10:50.006",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049998,1755504650016,-172.641406,0.00013572,2,"2025-08-18T08:10:50.016",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380049999,1755504650025,-2531.011279,0.00013572,2,"2025-08-18T08:10:50.025",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050000,1755504650035,-172.641406,0.00013572,2,"2025-08-18T08:10:50.035",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050001,1755504650044,-151.0,0.00013572,2,"2025-08-18T08:10:50.044",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050002,1755504650054,-12000.0,0.00013572,2,"2025-08-18T08:10:50.054",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050003,1755504650063,-151.0,0.00013572,2,"2025-08-18T08:10:50.063",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050004,1755504650072,-151.0,0.00013572,2,"2025-08-18T08:10:50.072",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050005,1755504650082,-151.0,0.00013572,2,"2025-08-18T08:10:50.082",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050006,1755504650092,-12000.0,0.00013572,2,"2025-08-18T08:10:50.092",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050007,1755504650101,-163.850508,0.00013572,2,"2025-08-18T08:10:50.101",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050008,1755504650111,-432.094565,0.00013572,2,"2025-08-18T08:10:50.111",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050009,1755504650120,-194.874808,0.00013572,2,"2025-08-18T08:10:50.120",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050010,1755504650130,-12000.0,0.00013572,2,"2025-08-18T08:10:50.130",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050011,1755504650140,-432.094565,0.00013572,2,"2025-08-18T08:10:50.140",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050012,1755504650149,-194.874808,0.00013572,2,"2025-08-18T08:10:50.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050013,1755504650159,-12000.0,0.00013572,2,"2025-08-18T08:10:50.159",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050014,1755504650172,-2328.971238,0.00013572,2,"2025-08-18T08:10:50.172",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050015,1755504650182,-200.0,0.00013587,2,"2025-08-18T08:10:50.182",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050016,1755504650191,-200.0,0.00013588,2,"2025-08-18T08:10:50.191",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050017,1755504650202,-500.0,0.00013588,2,"2025-08-18T08:10:50.202",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050018,1755504650212,-500.0,0.00013588,2,"2025-08-18T08:10:50.212",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050019,1755504650222,-500.0,0.00013588,2,"2025-08-18T08:10:50.222",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050020,1755504650231,-500.0,0.00013588,2,"2025-08-18T08:10:50.231",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050021,1755504650241,-500.0,0.00013588,2,"2025-08-18T08:10:50.241",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050022,1755504650251,-500.0,0.00013588,2,"2025-08-18T08:10:50.251",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050023,1755504650262,-500.0,0.00013588,2,"2025-08-18T08:10:50.262",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050024,1755504650272,-500.0,0.00013588,2,"2025-08-18T08:10:50.272",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050025,1755504650282,-500.0,0.00013588,2,"2025-08-18T08:10:50.282",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050026,1755504650292,-200.0,0.00013588,2,"2025-08-18T08:10:50.292",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050027,1755504650301,-2000.0,0.00013588,2,"2025-08-18T08:10:50.301",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050028,1755504650311,-200.0,0.00013588,2,"2025-08-18T08:10:50.311",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050029,1755504650320,-200.0,0.00013588,2,"2025-08-18T08:10:50.320",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050030,1755504650330,-200.0,0.00013588,2,"2025-08-18T08:10:50.330",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050031,1755504650352,-2000.0,0.00013597,2,"2025-08-18T08:10:50.352",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050032,1755504650364,-1000.0,0.00013599,2,"2025-08-18T08:10:50.364",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050033,1755504650374,-5800.0,0.000136,2,"2025-08-18T08:10:50.374",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050034,1755504650384,-1000.0,0.000136,2,"2025-08-18T08:10:50.384",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050035,1755504650395,-1000.0,0.000136,2,"2025-08-18T08:10:50.395",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050036,1755504650405,-1000.0,0.000136,2,"2025-08-18T08:10:50.405",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050037,1755504650415,-1000.0,0.000136,2,"2025-08-18T08:10:50.415",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050038,1755504650424,-1000.0,0.000136,3,"2025-08-18T08:10:50.424",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050039,1755504650434,-1000.0,0.000136,3,"2025-08-18T08:10:50.434",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050040,1755504650444,-1000.0,0.000136,2,"2025-08-18T08:10:50.444",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050041,1755504650456,-532.86237551,0.0001365,2,"2025-08-18T08:10:50.456",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050042,1755504650466,-151.0,0.00013656,2,"2025-08-18T08:10:50.466",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050043,1755504650476,-849.55241642,0.00013682,9,"2025-08-18T08:10:50.476",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050044,1755504650486,-2000.0,0.00013697,2,"2025-08-18T08:10:50.486",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050045,1755504650496,-155.217,0.00013697,2,"2025-08-18T08:10:50.496",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050046,1755504650506,-2000.0,0.00013697,2,"2025-08-18T08:10:50.506",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050047,1755504650517,-804.01729044,0.00013698,2,"2025-08-18T08:10:50.517",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050048,1755504650527,-1000.0,0.00013698,2,"2025-08-18T08:10:50.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050049,1755504650537,-1000.0,0.00013698,2,"2025-08-18T08:10:50.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050050,1755504650548,-1000.0,0.00013698,2,"2025-08-18T08:10:50.548",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050051,1755504650558,-1000.0,0.00013698,2,"2025-08-18T08:10:50.558",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050052,1755504650569,-1000.0,0.00013698,2,"2025-08-18T08:10:50.569",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050053,1755504650579,-1000.0,0.00013698,2,"2025-08-18T08:10:50.579",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050054,1755504650589,-1000.0,0.00013698,2,"2025-08-18T08:10:50.589",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050055,1755504650599,-1000.0,0.00013698,2,"2025-08-18T08:10:50.599",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050056,1755504650609,-1000.0,0.00013698,2,"2025-08-18T08:10:50.609",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050057,1755504650620,-1000.0,0.00013698,2,"2025-08-18T08:10:50.620",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050058,1755504650631,-1000.0,0.00013698,2,"2025-08-18T08:10:50.631",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050059,1755504650640,-1000.0,0.00013698,2,"2025-08-18T08:10:50.640",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050060,1755504650651,-1000.0,0.00013698,2,"2025-08-18T08:10:50.651",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050061,1755504650661,-1000.0,0.00013698,2,"2025-08-18T08:10:50.661",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050062,1755504650672,-1000.0,0.00013698,2,"2025-08-18T08:10:50.672",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050063,1755504650682,-1000.0,0.00013698,2,"2025-08-18T08:10:50.682",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050064,1755504650691,-1000.0,0.00013698,2,"2025-08-18T08:10:50.691",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050065,1755504650701,-1000.0,0.00013698,2,"2025-08-18T08:10:50.701",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050066,1755504650711,-1000.0,0.00013698,2,"2025-08-18T08:10:50.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050067,1755504650721,-1000.0,0.00013698,2,"2025-08-18T08:10:50.721",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050068,1755504650731,-1000.0,0.00013698,2,"2025-08-18T08:10:50.731",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050069,1755504650741,-1000.0,0.00013698,2,"2025-08-18T08:10:50.741",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050070,1755504650750,-1000.0,0.00013698,2,"2025-08-18T08:10:50.750",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050071,1755504650760,-1000.0,0.00013698,2,"2025-08-18T08:10:50.760",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050072,1755504650770,-1000.0,0.00013698,2,"2025-08-18T08:10:50.770",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050073,1755504650781,-1000.0,0.00013698,2,"2025-08-18T08:10:50.781",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050074,1755504650791,-1000.0,0.00013698,2,"2025-08-18T08:10:50.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050075,1755504650801,-1000.0,0.00013698,2,"2025-08-18T08:10:50.801",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050076,1755504650811,-435.41908921,0.00013698,2,"2025-08-18T08:10:50.811",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050077,1755504650821,-150.0,0.00013698,2,"2025-08-18T08:10:50.821",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050078,1755504650831,-2650.74998097,0.00013698,2,"2025-08-18T08:10:50.831",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050079,1755504650841,-150.0,0.00013698,2,"2025-08-18T08:10:50.841",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050080,1755504650852,-765.08945494,0.00013698,2,"2025-08-18T08:10:50.852",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050081,1755504650861,-150.0,0.00013698,2,"2025-08-18T08:10:50.861",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050082,1755504650872,-150.0,0.00013698,2,"2025-08-18T08:10:50.872",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050083,1755504650882,-4068.29274233,0.00013698,2,"2025-08-18T08:10:50.882",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050084,1755504650891,-150.0,0.00013698,2,"2025-08-18T08:10:50.891",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050085,1755504650901,-7087.20719394,0.00013698,2,"2025-08-18T08:10:50.901",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050086,1755504650912,-400.0,0.00013698,2,"2025-08-18T08:10:50.912",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050087,1755504650922,-400.0,0.00013698,2,"2025-08-18T08:10:50.922",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050088,1755504650932,-400.0,0.00013698,2,"2025-08-18T08:10:50.932",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050089,1755504650941,-400.0,0.00013698,2,"2025-08-18T08:10:50.941",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050090,1755504650952,-400.0,0.00013698,2,"2025-08-18T08:10:50.952",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050091,1755504650961,-500.0,0.00013698,2,"2025-08-18T08:10:50.961",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050092,1755504650971,-400.0,0.00013698,2,"2025-08-18T08:10:50.971",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050093,1755504650981,-400.0,0.00013698,2,"2025-08-18T08:10:50.981",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050094,1755504650991,-400.0,0.00013698,2,"2025-08-18T08:10:50.991",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050095,1755504651001,-400.0,0.00013698,2,"2025-08-18T08:10:51.001",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050096,1755504651010,-400.0,0.00013698,2,"2025-08-18T08:10:51.010",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050097,1755504651020,-400.0,0.00013698,2,"2025-08-18T08:10:51.020",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050098,1755504651030,-400.0,0.00013698,2,"2025-08-18T08:10:51.030",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050099,1755504651040,-283.53190408,0.00013698,2,"2025-08-18T08:10:51.040",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050100,1755504651050,-400.0,0.00013698,2,"2025-08-18T08:10:51.050",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050101,1755504651060,-400.0,0.00013698,2,"2025-08-18T08:10:51.060",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050102,1755504651069,-400.0,0.00013698,2,"2025-08-18T08:10:51.069",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050103,1755504651079,-400.0,0.00013698,2,"2025-08-18T08:10:51.079",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050104,1755504651089,-400.0,0.00013698,2,"2025-08-18T08:10:51.089",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050105,1755504651099,-400.0,0.00013698,2,"2025-08-18T08:10:51.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050106,1755504651108,-400.0,0.00013698,2,"2025-08-18T08:10:51.108",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050107,1755504651118,-400.0,0.00013698,2,"2025-08-18T08:10:51.118",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050108,1755504651128,-400.0,0.00013698,2,"2025-08-18T08:10:51.128",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050109,1755504651138,-500.0,0.00013698,2,"2025-08-18T08:10:51.138",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050110,1755504651149,-500.0,0.00013698,2,"2025-08-18T08:10:51.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050111,1755504651159,-500.0,0.00013698,2,"2025-08-18T08:10:51.159",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050112,1755504651172,-500.0,0.00013698,2,"2025-08-18T08:10:51.172",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050113,1755504651182,-500.0,0.00013698,2,"2025-08-18T08:10:51.182",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050114,1755504651191,-500.0,0.00013698,2,"2025-08-18T08:10:51.191",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050115,1755504651202,-500.0,0.00013698,2,"2025-08-18T08:10:51.202",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050116,1755504651212,-500.0,0.00013698,2,"2025-08-18T08:10:51.212",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050117,1755504651222,-500.0,0.00013698,2,"2025-08-18T08:10:51.222",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050118,1755504651233,-500.0,0.00013698,2,"2025-08-18T08:10:51.233",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050119,1755504651243,-500.0,0.00013698,2,"2025-08-18T08:10:51.243",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050120,1755504651255,-500.0,0.00013698,2,"2025-08-18T08:10:51.255",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050121,1755504651265,-574.59088237,0.00013698,2,"2025-08-18T08:10:51.265",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050122,1755504651275,-400.0,0.00013698,2,"2025-08-18T08:10:51.275",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050123,1755504651285,-151.0,0.00013698,2,"2025-08-18T08:10:51.285",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050124,1755504651295,-151.0,0.00013698,2,"2025-08-18T08:10:51.295",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050125,1755504651305,-151.0,0.00013698,2,"2025-08-18T08:10:51.305",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050126,1755504651315,-151.0,0.00013698,2,"2025-08-18T08:10:51.315",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050127,1755504651324,-400.0,0.00013698,2,"2025-08-18T08:10:51.324",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050128,1755504651334,-151.0,0.00013698,2,"2025-08-18T08:10:51.334",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050129,1755504651344,-151.0,0.00013698,2,"2025-08-18T08:10:51.344",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050130,1755504651354,-151.0,0.00013698,2,"2025-08-18T08:10:51.354",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050131,1755504651364,-151.0,0.00013698,2,"2025-08-18T08:10:51.364",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050132,1755504651373,-151.0,0.00013698,2,"2025-08-18T08:10:51.373",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050133,1755504651383,-151.0,0.00013698,2,"2025-08-18T08:10:51.383",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050134,1755504651393,-235.888947,0.00013698,2,"2025-08-18T08:10:51.393",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050135,1755504651402,-235.888947,0.00013698,2,"2025-08-18T08:10:51.402",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050136,1755504651411,-235.888947,0.00013698,2,"2025-08-18T08:10:51.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050137,1755504651421,-235.888947,0.00013698,2,"2025-08-18T08:10:51.421",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050138,1755504651431,-211.594877,0.00013698,2,"2025-08-18T08:10:51.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050139,1755504651440,-211.594877,0.00013698,2,"2025-08-18T08:10:51.440",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050140,1755504651450,-211.594877,0.00013698,2,"2025-08-18T08:10:51.450",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050141,1755504651460,-211.594877,0.00013698,2,"2025-08-18T08:10:51.460",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050142,1755504651470,-243.154665,0.00013698,2,"2025-08-18T08:10:51.470",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050143,1755504651479,-151.0,0.00013698,2,"2025-08-18T08:10:51.479",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050144,1755504651489,-151.0,0.00013698,2,"2025-08-18T08:10:51.489",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050145,1755504651498,-151.0,0.00013698,2,"2025-08-18T08:10:51.498",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050146,1755504651508,-151.0,0.00013698,2,"2025-08-18T08:10:51.508",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050147,1755504651518,-157.444717,0.00013698,2,"2025-08-18T08:10:51.518",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050148,1755504651528,-157.444717,0.00013698,2,"2025-08-18T08:10:51.528",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050149,1755504651537,-157.444717,0.00013698,2,"2025-08-18T08:10:51.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050150,1755504651547,-157.444717,0.00013698,2,"2025-08-18T08:10:51.547",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050151,1755504651562,-151.0,0.00013698,2,"2025-08-18T08:10:51.562",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050152,1755504651572,-151.0,0.00013698,2,"2025-08-18T08:10:51.572",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050153,1755504651597,-156.506766,0.00013698,2,"2025-08-18T08:10:51.597",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050154,1755504651632,-156.506766,0.00013698,2,"2025-08-18T08:10:51.632",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050155,1755504651673,-151.0,0.00013698,2,"2025-08-18T08:10:51.673",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050156,1755504651684,-151.0,0.00013698,2,"2025-08-18T08:10:51.684",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050157,1755504651694,-156.506766,0.00013698,2,"2025-08-18T08:10:51.694",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050158,1755504651705,-151.0,0.00013698,2,"2025-08-18T08:10:51.705",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050159,1755504651715,-156.506766,0.00013698,2,"2025-08-18T08:10:51.715",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050160,1755504651724,-151.0,0.00013698,2,"2025-08-18T08:10:51.724",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050161,1755504651734,-151.0,0.00013698,2,"2025-08-18T08:10:51.734",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050162,1755504651744,-233.727123,0.00013698,2,"2025-08-18T08:10:51.744",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050163,1755504651755,-151.0,0.00013698,2,"2025-08-18T08:10:51.755",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050164,1755504651764,-151.0,0.00013698,2,"2025-08-18T08:10:51.764",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050165,1755504651774,-151.0,0.00013698,2,"2025-08-18T08:10:51.774",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050166,1755504651786,-151.0,0.00013698,2,"2025-08-18T08:10:51.786",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050167,1755504651796,-227.726664,0.00013698,2,"2025-08-18T08:10:51.796",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050168,1755504651808,-151.0,0.00013698,2,"2025-08-18T08:10:51.808",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050169,1755504651819,-151.0,0.00013698,2,"2025-08-18T08:10:51.819",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050170,1755504651829,-151.0,0.00013698,2,"2025-08-18T08:10:51.829",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050171,1755504651839,-153.227189,0.00013698,2,"2025-08-18T08:10:51.839",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050172,1755504651849,-239.12664,0.00013698,2,"2025-08-18T08:10:51.849",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050173,1755504651859,-239.12664,0.00013698,2,"2025-08-18T08:10:51.859",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050174,1755504651869,-274.997625,0.00013698,2,"2025-08-18T08:10:51.869",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050175,1755504651879,-239.12664,0.00013698,2,"2025-08-18T08:10:51.879",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050176,1755504651889,-239.12664,0.00013698,2,"2025-08-18T08:10:51.889",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050177,1755504651898,-204.668964,0.00013698,2,"2025-08-18T08:10:51.898",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050178,1755504652044,-204.668964,0.00013698,2,"2025-08-18T08:10:52.044",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050179,1755504652054,-204.668964,0.00013698,2,"2025-08-18T08:10:52.054",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050180,1755504652064,-204.668964,0.00013698,2,"2025-08-18T08:10:52.064",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050181,1755504652074,-272.450288,0.00013698,2,"2025-08-18T08:10:52.074",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050182,1755504652084,-272.450288,0.00013698,2,"2025-08-18T08:10:52.084",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050183,1755504652094,-272.450288,0.00013698,2,"2025-08-18T08:10:52.094",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050184,1755504652103,-272.450288,0.00013698,2,"2025-08-18T08:10:52.103",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050185,1755504652113,-151.0,0.00013698,2,"2025-08-18T08:10:52.113",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050186,1755504652123,-151.0,0.00013698,2,"2025-08-18T08:10:52.123",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050187,1755504652134,-272.134876,0.00013698,2,"2025-08-18T08:10:52.134",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050188,1755504652145,-272.134876,0.00013698,2,"2025-08-18T08:10:52.145",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050189,1755504652155,-272.134876,0.00013698,2,"2025-08-18T08:10:52.155",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050190,1755504652168,-272.134876,0.00013698,2,"2025-08-18T08:10:52.168",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050191,1755504652178,-151.0,0.00013698,2,"2025-08-18T08:10:52.178",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050192,1755504652188,-176.568772,0.00013698,2,"2025-08-18T08:10:52.188",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050193,1755504652197,-245.821452,0.00013698,2,"2025-08-18T08:10:52.197",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050194,1755504652209,-245.821452,0.00013698,2,"2025-08-18T08:10:52.209",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050195,1755504652219,-245.821452,0.00013698,2,"2025-08-18T08:10:52.219",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050196,1755504652229,-245.821452,0.00013698,2,"2025-08-18T08:10:52.229",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050197,1755504652239,-180.976248,0.00013698,2,"2025-08-18T08:10:52.239",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050198,1755504652250,-180.976248,0.00013698,2,"2025-08-18T08:10:52.250",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050199,1755504652261,-180.976248,0.00013698,2,"2025-08-18T08:10:52.261",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050200,1755504652271,-180.976248,0.00013698,2,"2025-08-18T08:10:52.271",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050201,1755504652281,-344.732883,0.00013698,2,"2025-08-18T08:10:52.281",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050202,1755504652291,-306.85527595,0.00013698,2,"2025-08-18T08:10:52.291",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050203,1755504652340,-37.87760705,0.00013698,2,"2025-08-18T08:10:52.340",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050204,1755504652349,-344.732883,0.00013698,2,"2025-08-18T08:10:52.349",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050205,1755504652359,-344.732883,0.00013698,2,"2025-08-18T08:10:52.359",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050206,1755504652368,-151.0,0.00013698,2,"2025-08-18T08:10:52.368",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050207,1755504652378,-151.0,0.00013698,2,"2025-08-18T08:10:52.378",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050208,1755504652387,-151.0,0.00013698,2,"2025-08-18T08:10:52.387",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050209,1755504652397,-151.0,0.00013698,2,"2025-08-18T08:10:52.397",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050210,1755504652406,-151.0,0.00013698,2,"2025-08-18T08:10:52.406",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050211,1755504652416,-54.6552709,0.00013698,2,"2025-08-18T08:10:52.416",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050212,1755504652505,-226.9978211,0.00013698,2,"2025-08-18T08:10:52.505",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050213,1755504652516,-281.653092,0.00013698,2,"2025-08-18T08:10:52.516",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050214,1755504652526,-232.305114,0.00013698,2,"2025-08-18T08:10:52.526",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050215,1755504652536,-232.305114,0.00013698,2,"2025-08-18T08:10:52.536",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050216,1755504652545,-152.500822,0.00013698,2,"2025-08-18T08:10:52.545",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050217,1755504652556,-151.0,0.00013698,2,"2025-08-18T08:10:52.556",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050218,1755504652565,-388.39720428,0.00013698,2,"2025-08-18T08:10:52.565",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050219,1755504652605,-397.51965972,0.00013698,2,"2025-08-18T08:10:52.605",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050220,1755504652614,-42.40891712,0.00013698,2,"2025-08-18T08:10:52.614",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050221,1755504652626,-108.59108288,0.00013698,2,"2025-08-18T08:10:52.626",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050222,1755504652636,-151.0,0.00013698,2,"2025-08-18T08:10:52.636",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050223,1755504652647,-159.404951,0.00013698,2,"2025-08-18T08:10:52.647",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050224,1755504652656,-199.957244,0.00013698,2,"2025-08-18T08:10:52.656",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050225,1755504652666,-15.81444802,0.00013698,2,"2025-08-18T08:10:52.666",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050226,1755504653761,-348.4992759,0.00012973,2,"2025-08-18T08:10:53.761",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050227,1755504653770,-2328.971238,0.00013572,2,"2025-08-18T08:10:53.770",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050228,1755504653779,-151.0,0.00013572,2,"2025-08-18T08:10:53.779",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050229,1755504653789,-143.59050298,0.00013698,2,"2025-08-18T08:10:53.789",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050230,1755504653799,-199.957244,0.00013698,2,"2025-08-18T08:10:53.799",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050231,1755504653808,-180.506024,0.00013698,2,"2025-08-18T08:10:53.808",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050232,1755504653819,-180.506024,0.00013698,2,"2025-08-18T08:10:53.819",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050233,1755504653829,-1000.0,0.00013699,2,"2025-08-18T08:10:53.829",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050234,1755504653840,-200.0,0.00013699,2,"2025-08-18T08:10:53.840",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050235,1755504653849,-610.0,0.00013699,2,"2025-08-18T08:10:53.849",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050236,1755504653858,-6297.02,0.00013699,2,"2025-08-18T08:10:53.858",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050237,1755504653868,-151.0,0.00013699,2,"2025-08-18T08:10:53.868",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050238,1755504653877,-151.0,0.00013699,2,"2025-08-18T08:10:53.877",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050239,1755504653886,-151.0,0.00013699,2,"2025-08-18T08:10:53.886",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050240,1755504653895,-151.0,0.00013699,2,"2025-08-18T08:10:53.895",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050241,1755504653904,-333.374511,0.00013699,2,"2025-08-18T08:10:53.904",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050242,1755504653913,-1213.272212,0.00013699,2,"2025-08-18T08:10:53.913",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050243,1755504653922,-1213.272212,0.00013699,2,"2025-08-18T08:10:53.922",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050244,1755504653930,-151.0,0.00013699,2,"2025-08-18T08:10:53.930",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050245,1755504653940,-151.0,0.00013699,2,"2025-08-18T08:10:53.940",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050246,1755504653949,-365.58,0.00013699,2,"2025-08-18T08:10:53.949",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050247,1755504653958,-304.65,0.00013699,2,"2025-08-18T08:10:53.958",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050248,1755504653967,-253.88,0.00013699,2,"2025-08-18T08:10:53.967",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050249,1755504653977,-211.56,0.00013699,2,"2025-08-18T08:10:53.977",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050250,1755504653986,-151.0,0.00013699,2,"2025-08-18T08:10:53.986",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050251,1755504653995,-151.0,0.00013699,2,"2025-08-18T08:10:53.995",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050252,1755504654004,-176.3,0.00013699,2,"2025-08-18T08:10:54.004",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050253,1755504654013,-881.54,0.00013699,2,"2025-08-18T08:10:54.013",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050254,1755504654022,-182.132779,0.00013699,2,"2025-08-18T08:10:54.022",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050255,1755504654031,-182.132779,0.00013699,2,"2025-08-18T08:10:54.031",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050256,1755504654041,-1500.0,0.00013699,2,"2025-08-18T08:10:54.041",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050257,1755504654051,-357.878528,0.00013699,2,"2025-08-18T08:10:54.051",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050258,1755504654061,-357.878528,0.00013699,2,"2025-08-18T08:10:54.061",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050259,1755504654071,-357.878528,0.00013699,2,"2025-08-18T08:10:54.071",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050260,1755504654081,-357.878528,0.00013699,2,"2025-08-18T08:10:54.081",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050261,1755504654091,-500.0,0.00013699,2,"2025-08-18T08:10:54.091",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050262,1755504654100,-163.67182899,0.00013699,2,"2025-08-18T08:10:54.100",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050263,1755504654110,-201.44375891,0.00013699,2,"2025-08-18T08:10:54.110",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050264,1755504654120,-500.0,0.00013699,2,"2025-08-18T08:10:54.120",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050265,1755504654130,-500.0,0.00013699,2,"2025-08-18T08:10:54.130",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050266,1755504654140,-163.00517996,0.00013699,2,"2025-08-18T08:10:54.140",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050267,1755504654149,-500.0,0.00013699,2,"2025-08-18T08:10:54.149",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050268,1755504654160,-420.12281961,0.00013699,2,"2025-08-18T08:10:54.160",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050269,1755504654177,-500.0,0.00013699,2,"2025-08-18T08:10:54.177",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050270,1755504654189,-500.0,0.00013699,2,"2025-08-18T08:10:54.189",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050271,1755504654198,-159.99650615,0.00013699,2,"2025-08-18T08:10:54.198",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050272,1755504654209,-500.0,0.00013699,2,"2025-08-18T08:10:54.209",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050273,1755504654221,-500.0,0.00013699,2,"2025-08-18T08:10:54.221",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050274,1755504654231,-500.0,0.00013699,2,"2025-08-18T08:10:54.231",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050275,1755504654242,-578.29577991,0.00013699,2,"2025-08-18T08:10:54.242",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050276,1755504654251,-500.0,0.00013699,2,"2025-08-18T08:10:54.251",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050277,1755504654261,-500.0,0.00013699,2,"2025-08-18T08:10:54.261",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050278,1755504654270,-500.0,0.00013699,2,"2025-08-18T08:10:54.270",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050279,1755504654282,-500.0,0.00013699,2,"2025-08-18T08:10:54.282",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050280,1755504654291,-500.0,0.00013699,2,"2025-08-18T08:10:54.291",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050281,1755504654301,-166.56744725,0.00013699,2,"2025-08-18T08:10:54.301",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050282,1755504654310,-159.99316195,0.00013699,2,"2025-08-18T08:10:54.310",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050283,1755504654319,-159.9604808,0.00013699,2,"2025-08-18T08:10:54.319",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050284,1755504654329,-160.00445115,0.00013699,2,"2025-08-18T08:10:54.329",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050285,1755504654338,-159.99631022,0.00013699,2,"2025-08-18T08:10:54.338",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050286,1755504654347,-160.00287959,0.00013699,2,"2025-08-18T08:10:54.347",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050287,1755504654356,-160.43261759,0.00013699,2,"2025-08-18T08:10:54.356",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050288,1755504654366,-159.98306112,0.00013699,2,"2025-08-18T08:10:54.366",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050289,1755504654375,-160.00545219,0.00013699,2,"2025-08-18T08:10:54.375",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050290,1755504654384,-160.00910248,0.00013699,2,"2025-08-18T08:10:54.384",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050291,1755504654393,-500.0,0.00013699,2,"2025-08-18T08:10:54.393",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050292,1755504654402,-166.31004873,0.00013699,2,"2025-08-18T08:10:54.402",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050293,1755504654411,-500.60292924,0.00013699,2,"2025-08-18T08:10:54.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050294,1755504654420,-160.00300427,0.00013699,2,"2025-08-18T08:10:54.420",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050295,1755504654429,-160.01580022,0.00013699,2,"2025-08-18T08:10:54.429",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050296,1755504654439,-160.00282716,0.00013699,2,"2025-08-18T08:10:54.439",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050297,1755504654448,-159.98328357,0.00013699,2,"2025-08-18T08:10:54.448",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050298,1755504654459,-542.88816318,0.00013699,2,"2025-08-18T08:10:54.459",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050299,1755504654469,-500.0,0.00013699,2,"2025-08-18T08:10:54.469",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050300,1755504654478,-159.99980911,0.00013699,2,"2025-08-18T08:10:54.478",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050301,1755504654487,-500.0,0.00013699,2,"2025-08-18T08:10:54.487",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050302,1755504654497,-160.00372491,0.00013699,2,"2025-08-18T08:10:54.497",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050303,1755504654506,-159.98460032,0.00013699,2,"2025-08-18T08:10:54.506",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050304,1755504654516,-160.01284061,0.00013699,2,"2025-08-18T08:10:54.516",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050305,1755504654525,-500.0,0.00013699,2,"2025-08-18T08:10:54.525",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050306,1755504654535,-500.0,0.00013699,2,"2025-08-18T08:10:54.535",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050307,1755504654546,-160.00559658,0.00013699,2,"2025-08-18T08:10:54.546",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050308,1755504654556,-500.0,0.00013699,2,"2025-08-18T08:10:54.556",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050309,1755504654568,-160.00077453,0.00013699,2,"2025-08-18T08:10:54.568",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050310,1755504654578,-500.0,0.00013699,2,"2025-08-18T08:10:54.578",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050311,1755504654587,-500.0,0.00013699,2,"2025-08-18T08:10:54.587",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050312,1755504654598,-159.99516239,0.00013699,2,"2025-08-18T08:10:54.598",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050313,1755504654608,-500.0,0.00013699,2,"2025-08-18T08:10:54.608",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050314,1755504654618,-502.53260797,0.00013699,2,"2025-08-18T08:10:54.618",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050315,1755504654629,-160.00458507,0.00013699,2,"2025-08-18T08:10:54.629",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050316,1755504654639,-160.00619911,0.00013699,2,"2025-08-18T08:10:54.639",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050317,1755504654648,-160.01219398,0.00013699,2,"2025-08-18T08:10:54.648",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050318,1755504654658,-500.0,0.00013699,2,"2025-08-18T08:10:54.658",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050319,1755504654668,-500.0,0.00013699,2,"2025-08-18T08:10:54.668",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050320,1755504654678,-155.52219057,0.00013699,2,"2025-08-18T08:10:54.678",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050321,1755504654687,-500.0,0.00013699,2,"2025-08-18T08:10:54.687",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050322,1755504654697,-163.11394152,0.00013699,2,"2025-08-18T08:10:54.697",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050323,1755504654708,-500.0,0.00013699,2,"2025-08-18T08:10:54.708",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050324,1755504654718,-500.0,0.00013699,2,"2025-08-18T08:10:54.718",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050325,1755504654728,-500.0,0.00013699,2,"2025-08-18T08:10:54.728",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050326,1755504654738,-503.31093264,0.00013699,2,"2025-08-18T08:10:54.738",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050327,1755504654749,-504.34133278,0.00013699,2,"2025-08-18T08:10:54.749",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050328,1755504654760,-215.31272103,0.00013699,2,"2025-08-18T08:10:54.760",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050329,1755504654769,-518.67494457,0.00013699,2,"2025-08-18T08:10:54.769",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050330,1755504654779,-500.0,0.00013699,2,"2025-08-18T08:10:54.779",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050331,1755504654789,-457.94419724,0.00013699,2,"2025-08-18T08:10:54.789",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050332,1755504654798,-336.89600268,0.00013699,2,"2025-08-18T08:10:54.798",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050333,1755504654807,-161.88607315,0.00013699,2,"2025-08-18T08:10:54.807",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050334,1755504654816,-500.0,0.00013699,2,"2025-08-18T08:10:54.816",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050335,1755504654825,-500.0,0.00013699,2,"2025-08-18T08:10:54.825",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050336,1755504654835,-500.0,0.00013699,2,"2025-08-18T08:10:54.835",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050337,1755504654844,-160.01459114,0.00013699,2,"2025-08-18T08:10:54.844",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050338,1755504654853,-160.00646194,0.00013699,2,"2025-08-18T08:10:54.853",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050339,1755504654863,-159.99591951,0.00013699,2,"2025-08-18T08:10:54.863",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050340,1755504654872,-159.9932013,0.00013699,2,"2025-08-18T08:10:54.872",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050341,1755504654881,-565.69390898,0.00013699,2,"2025-08-18T08:10:54.881",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050342,1755504654890,-159.99952028,0.00013699,2,"2025-08-18T08:10:54.890",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050343,1755504654899,-159.99826631,0.00013699,2,"2025-08-18T08:10:54.899",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050344,1755504654908,-500.0,0.00013699,2,"2025-08-18T08:10:54.908",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050345,1755504654917,-500.0,0.00013699,2,"2025-08-18T08:10:54.917",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050346,1755504654927,-500.0,0.00013699,2,"2025-08-18T08:10:54.927",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050347,1755504654936,-275.98209396,0.00013699,2,"2025-08-18T08:10:54.936",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050348,1755504654946,-321.43723328,0.00013699,2,"2025-08-18T08:10:54.946",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050349,1755504654956,-164.91232491,0.00013699,2,"2025-08-18T08:10:54.956",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050350,1755504654965,-500.0,0.00013699,2,"2025-08-18T08:10:54.965",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050351,1755504654975,-500.0,0.00013699,2,"2025-08-18T08:10:54.975",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050352,1755504654984,-500.0,0.00013699,2,"2025-08-18T08:10:54.984",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050353,1755504654994,-511.26396842,0.00013699,2,"2025-08-18T08:10:54.994",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050354,1755504655003,-500.0,0.00013699,2,"2025-08-18T08:10:55.003",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050355,1755504655018,-500.0,0.00013699,2,"2025-08-18T08:10:55.018",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050356,1755504655028,-500.0,0.00013699,2,"2025-08-18T08:10:55.028",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050357,1755504655037,-500.0,0.00013699,2,"2025-08-18T08:10:55.037",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050358,1755504655047,-271.0,0.00013699,2,"2025-08-18T08:10:55.047",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050359,1755504655056,-666.0,0.00013699,2,"2025-08-18T08:10:55.056",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050360,1755504655066,-666.0,0.00013699,2,"2025-08-18T08:10:55.066",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050361,1755504655075,-743.56519049,0.00013699,2,"2025-08-18T08:10:55.075",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050362,1755504655085,-666.0,0.00013699,2,"2025-08-18T08:10:55.085",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050363,1755504655095,-666.0,0.00013699,2,"2025-08-18T08:10:55.095",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050364,1755504655106,-2000.0,0.00013699,2,"2025-08-18T08:10:55.106",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050365,1755504655116,-299.362976,0.00013699,2,"2025-08-18T08:10:55.116",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050366,1755504655126,-299.362976,0.00013699,2,"2025-08-18T08:10:55.126",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050367,1755504655137,-151.0,0.00013699,2,"2025-08-18T08:10:55.137",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050368,1755504655147,-151.0,0.00013699,2,"2025-08-18T08:10:55.147",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050369,1755504655157,-151.0,0.00013699,2,"2025-08-18T08:10:55.157",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050370,1755504655171,-159.77,0.000137,2,"2025-08-18T08:10:55.171",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050371,1755504655181,-250000.0,0.000137,2,"2025-08-18T08:10:55.181",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050372,1755504655191,-250.47279,0.000137,2,"2025-08-18T08:10:55.191",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050373,1755504655200,-250.47279,0.000137,2,"2025-08-18T08:10:55.200",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050374,1755504655211,-152.307233,0.000137,2,"2025-08-18T08:10:55.211",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050375,1755504655220,-281.653092,0.000137,2,"2025-08-18T08:10:55.220",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050376,1755504655230,-281.653092,0.000137,2,"2025-08-18T08:10:55.230",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050377,1755504655246,-232.305114,0.000137,2,"2025-08-18T08:10:55.246",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050378,1755504655256,-232.305114,0.000137,2,"2025-08-18T08:10:55.256",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050379,1755504655266,-299.447255,0.000137,2,"2025-08-18T08:10:55.266",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050380,1755504655276,-151.0,0.000137,2,"2025-08-18T08:10:55.276",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050381,1755504655288,-151.0,0.000137,2,"2025-08-18T08:10:55.288",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050382,1755504655301,-159.404951,0.000137,2,"2025-08-18T08:10:55.301",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050383,1755504655311,-199.957244,0.000137,2,"2025-08-18T08:10:55.311",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050384,1755504655321,-159.404951,0.000137,2,"2025-08-18T08:10:55.321",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050385,1755504655331,-199.957244,0.000137,2,"2025-08-18T08:10:55.331",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050386,1755504655341,-180.506024,0.000137,2,"2025-08-18T08:10:55.341",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050387,1755504655351,-180.506024,0.000137,2,"2025-08-18T08:10:55.351",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050388,1755504655361,-845.149097,0.000137,2,"2025-08-18T08:10:55.361",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050389,1755504655371,-1213.272212,0.000137,2,"2025-08-18T08:10:55.371",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050390,1755504655380,-257.599784,0.000137,2,"2025-08-18T08:10:55.380",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050391,1755504655391,-2397.698286,0.000137,2,"2025-08-18T08:10:55.391",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050392,1755504655401,-845.149097,0.000137,2,"2025-08-18T08:10:55.401",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050393,1755504655411,-1213.272212,0.000137,2,"2025-08-18T08:10:55.411",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050394,1755504655422,-257.599784,0.000137,2,"2025-08-18T08:10:55.422",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050395,1755504655431,-236.714752,0.000137,2,"2025-08-18T08:10:55.431",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050396,1755504655441,-2397.698286,0.000137,2,"2025-08-18T08:10:55.441",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050397,1755504655451,-192.390189,0.000137,2,"2025-08-18T08:10:55.451",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050398,1755504655462,-721.881884,0.000137,2,"2025-08-18T08:10:55.462",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050399,1755504655472,-192.390189,0.000137,2,"2025-08-18T08:10:55.472",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050400,1755504655481,-721.881884,0.000137,2,"2025-08-18T08:10:55.481",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050401,1755504655491,-151.0,0.000137,2,"2025-08-18T08:10:55.491",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050402,1755504655500,-291.576258,0.000137,2,"2025-08-18T08:10:55.500",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050403,1755504655510,-291.576258,0.000137,2,"2025-08-18T08:10:55.510",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050404,1755504655519,-321.247602,0.000137,2,"2025-08-18T08:10:55.519",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050405,1755504655528,-321.247602,0.000137,2,"2025-08-18T08:10:55.528",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050406,1755504655537,-151.0,0.000137,2,"2025-08-18T08:10:55.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050407,1755504655546,-151.0,0.000137,2,"2025-08-18T08:10:55.546",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050408,1755504655556,-151.0,0.000137,2,"2025-08-18T08:10:55.556",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050409,1755504655566,-151.0,0.000137,2,"2025-08-18T08:10:55.566",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050410,1755504655575,-152.853835,0.000137,2,"2025-08-18T08:10:55.575",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050411,1755504655585,-152.853835,0.000137,2,"2025-08-18T08:10:55.585",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050412,1755504655595,-151.0,0.000137,2,"2025-08-18T08:10:55.595",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050413,1755504655605,-151.0,0.000137,2,"2025-08-18T08:10:55.605",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050414,1755504655615,-151.0,0.000137,2,"2025-08-18T08:10:55.615",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050415,1755504655624,-151.0,0.000137,2,"2025-08-18T08:10:55.624",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050416,1755504655634,-1360.054722,0.000137,2,"2025-08-18T08:10:55.634",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050417,1755504655643,-1360.054722,0.000137,2,"2025-08-18T08:10:55.643",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050418,1755504655652,-151.0,0.000137,2,"2025-08-18T08:10:55.652",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050419,1755504655662,-269.422996,0.000137,2,"2025-08-18T08:10:55.662",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050420,1755504655672,-151.0,0.000137,2,"2025-08-18T08:10:55.672",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050421,1755504655681,-189.766744,0.000137,2,"2025-08-18T08:10:55.681",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050422,1755504655691,-189.766744,0.000137,2,"2025-08-18T08:10:55.691",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050423,1755504655701,-193.133747,0.000137,2,"2025-08-18T08:10:55.701",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050424,1755504655711,-193.133747,0.000137,2,"2025-08-18T08:10:55.711",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050425,1755504655721,-151.0,0.000137,2,"2025-08-18T08:10:55.721",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050426,1755504655731,-151.0,0.000137,2,"2025-08-18T08:10:55.731",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050427,1755504655740,-839.072728,0.000137,2,"2025-08-18T08:10:55.740",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050428,1755504655750,-151.0,0.000137,2,"2025-08-18T08:10:55.750",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050429,1755504655761,-839.072728,0.000137,2,"2025-08-18T08:10:55.761",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050430,1755504655770,-952.911512,0.000137,2,"2025-08-18T08:10:55.770",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050431,1755504655780,-952.911512,0.000137,2,"2025-08-18T08:10:55.780",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050432,1755504655789,-242.644988,0.000137,2,"2025-08-18T08:10:55.789",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050433,1755504655799,-151.0,0.000137,2,"2025-08-18T08:10:55.799",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050434,1755504655808,-242.644988,0.000137,2,"2025-08-18T08:10:55.808",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050435,1755504655818,-152.249389,0.000137,2,"2025-08-18T08:10:55.818",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050436,1755504655827,-190.015805,0.000137,2,"2025-08-18T08:10:55.827",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050437,1755504655837,-152.249389,0.000137,2,"2025-08-18T08:10:55.837",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050438,1755504655849,-190.015805,0.000137,2,"2025-08-18T08:10:55.849",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050439,1755504655859,-1000.0,0.000137,2,"2025-08-18T08:10:55.859",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050440,1755504655870,-151.0,0.000137,2,"2025-08-18T08:10:55.870",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050441,1755504655880,-241.156177,0.000137,2,"2025-08-18T08:10:55.880",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050442,1755504655889,-151.0,0.000137,2,"2025-08-18T08:10:55.889",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050443,1755504655898,-241.156177,0.000137,2,"2025-08-18T08:10:55.898",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050444,1755504655907,-151.0,0.000137,2,"2025-08-18T08:10:55.907",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050445,1755504655916,-151.0,0.000137,2,"2025-08-18T08:10:55.916",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050446,1755504655925,-151.0,0.000137,2,"2025-08-18T08:10:55.925",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050447,1755504655934,-151.0,0.000137,2,"2025-08-18T08:10:55.934",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050448,1755504655943,-3896.44436924,0.000137,2,"2025-08-18T08:10:55.943",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050449,1755504655952,-3896.44436924,0.000137,2,"2025-08-18T08:10:55.952",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050450,1755504655962,-3896.44436924,0.000137,2,"2025-08-18T08:10:55.962",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050451,1755504655972,-3896.44436924,0.000137,2,"2025-08-18T08:10:55.972",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050452,1755504656157,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.157",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050453,1755504656171,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.171",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050454,1755504656181,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.181",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050455,1755504656191,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.191",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050456,1755504656201,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.201",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050457,1755504656213,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.213",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050458,1755504656223,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.223",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050459,1755504656233,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.233",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050460,1755504656243,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.243",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050461,1755504656254,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.254",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050462,1755504656265,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.265",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050463,1755504656275,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.275",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050464,1755504656285,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.285",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050465,1755504656295,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.295",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050466,1755504656304,-3896.44436924,0.000137,2,"2025-08-18T08:10:56.304",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050467,1755504656314,-3896.44,0.000137,2,"2025-08-18T08:10:56.314",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050468,1755504656323,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.323",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050469,1755504656333,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.333",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050470,1755504656343,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.343",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050471,1755504656352,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.352",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050472,1755504656362,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.362",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050473,1755504656372,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.372",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050474,1755504656381,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.381",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050475,1755504656391,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.391",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050476,1755504656400,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.400",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050477,1755504656409,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.409",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050478,1755504656419,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.419",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050479,1755504656429,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.429",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050480,1755504656440,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.440",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050481,1755504656451,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.451",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050482,1755504656461,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.461",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050483,1755504656471,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.471",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050484,1755504656481,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.481",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050485,1755504656490,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.490",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050486,1755504656500,-9091.70352822,0.000137,2,"2025-08-18T08:10:56.500",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050487,1755504656509,-9091.7,0.000137,2,"2025-08-18T08:10:56.509",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050488,1755504656518,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.518",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050489,1755504656527,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.527",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050490,1755504656537,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.537",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050491,1755504656546,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.546",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050492,1755504656557,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.557",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050493,1755504656567,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.567",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050494,1755504656577,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.577",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050495,1755504656587,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.587",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050496,1755504656596,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.596",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050497,1755504656605,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.605",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050498,1755504656614,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.614",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050499,1755504656624,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.624",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050500,1755504656633,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.633",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050501,1755504656642,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.642",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050502,1755504656651,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.651",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050503,1755504656661,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.661",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050504,1755504656671,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.671",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050505,1755504656680,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.680",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050506,1755504656690,-2056.81483598,0.000137,2,"2025-08-18T08:10:56.690",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050507,1755504656699,-2056.81,0.000137,2,"2025-08-18T08:10:56.699",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050508,1755504656709,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.709",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050509,1755504656718,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.718",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050510,1755504656727,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.727",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050511,1755504656737,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.737",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050512,1755504656747,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.747",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050513,1755504656756,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.756",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050514,1755504656766,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.766",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050515,1755504656775,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.775",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050516,1755504656784,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.784",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050517,1755504656794,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.794",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050518,1755504656803,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.803",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050519,1755504656813,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.813",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050520,1755504656822,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.822",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050521,1755504656832,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.832",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050522,1755504656843,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.843",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050523,1755504656853,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.853",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050524,1755504656863,-4799.2346173,0.000137,2,"2025-08-18T08:10:56.863",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050525,1755504656874,-3726.23385533,0.000137,2,"2025-08-18T08:10:56.874",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050526,1755504657971,-1032.91959802,0.000137,2,"2025-08-18T08:10:57.971",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050527,1755504657983,-40.08116395,0.000137,2,"2025-08-18T08:10:57.983",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050528,1755504657993,-3619.44344711,0.000137,2,"2025-08-18T08:10:57.993",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050529,1755504658004,-1179.79117019,0.000137,2,"2025-08-18T08:10:58.004",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050530,1755504658013,-1958.76020481,0.000137,2,"2025-08-18T08:10:58.013",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050531,1755504658025,-1246.8,0.000137,2,"2025-08-18T08:10:58.025",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050535,1755504795199,-150.0,0.00012099,4,"2025-08-18T08:13:15.199",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050536,1755504845003,-203.9945157,9.999e-05,2,"2025-08-18T08:14:05.003",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050537,1755504845028,-4796.0054843,0.0001,2,"2025-08-18T08:14:05.028",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050547,1755505474860,170.0,0.00011482,7,"2025-08-18T08:24:34.860",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050564,1755505831605,-481.7134784,9.954e-05,2,"2025-08-18T08:30:31.605",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050565,1755505831615,-389.20844914,0.0001,2,"2025-08-18T08:30:31.615",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050566,1755505831625,-255.0,0.0001011,2,"2025-08-18T08:30:31.625",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050567,1755505831634,-255.0,0.00010115,2,"2025-08-18T08:30:31.634",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050568,1755505831643,-255.0,0.0001012,2,"2025-08-18T08:30:31.643",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050569,1755505831652,-358.99811627,0.00010125,2,"2025-08-18T08:30:31.652",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050570,1755505831662,-154.05,0.00010641,2,"2025-08-18T08:30:31.662",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050571,1755505831671,-1200.0,0.00010899,2,"2025-08-18T08:30:31.671",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050572,1755505831680,-216.2197,0.000109,2,"2025-08-18T08:30:31.680",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050573,1755505831689,-285.4048072,0.000109,2,"2025-08-18T08:30:31.689",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050574,1755505831699,-158.9853618,0.000109,2,"2025-08-18T08:30:31.699",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050575,1755505831708,-647.72233494,0.000109,2,"2025-08-18T08:30:31.708",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050576,1755505831717,-172.25880768,0.000109,2,"2025-08-18T08:30:31.717",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050577,1755505831726,-1846.86029626,0.000109,2,"2025-08-18T08:30:31.726",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050578,1755505831735,-172.17033331,0.000109,2,"2025-08-18T08:30:31.735",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050579,1755505831744,-300.0,0.00010957,2,"2025-08-18T08:30:31.744",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050580,1755505831753,-900.0,0.00010959,2,"2025-08-18T08:30:31.753",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050581,1755505831763,-900.0,0.00010959,2,"2025-08-18T08:30:31.763",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050582,1755505831772,-900.0,0.00010959,2,"2025-08-18T08:30:31.772",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050583,1755505831781,-900.0,0.00010959,2,"2025-08-18T08:30:31.781",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050584,1755505831791,-900.0,0.00010959,2,"2025-08-18T08:30:31.791",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050585,1755505831800,-900.0,0.00010959,2,"2025-08-18T08:30:31.800",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050586,1755505831809,-900.0,0.00010959,2,"2025-08-18T08:30:31.809",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050587,1755505831818,-900.0,0.00010959,2,"2025-08-18T08:30:31.818",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050588,1755505831828,-500.0,0.00010973,2,"2025-08-18T08:30:31.828",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050589,1755505831837,-500.0,0.00010973,2,"2025-08-18T08:30:31.837",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050590,1755505831847,-500.0,0.00010973,2,"2025-08-18T08:30:31.847",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050591,1755505831856,-500.0,0.00010973,2,"2025-08-18T08:30:31.856",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050592,1755505831865,-500.0,0.00010973,2,"2025-08-18T08:30:31.865",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050593,1755505831874,-500.0,0.00010973,2,"2025-08-18T08:30:31.874",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050594,1755505831883,-500.0,0.00010973,2,"2025-08-18T08:30:31.883",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050595,1755505831892,-500.0,0.00010973,2,"2025-08-18T08:30:31.892",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050596,1755505831901,-500.0,0.00010973,2,"2025-08-18T08:30:31.901",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050597,1755505831910,-500.0,0.00010973,2,"2025-08-18T08:30:31.910",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050598,1755505831921,-500.0,0.00010973,2,"2025-08-18T08:30:31.921",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050599,1755505831939,-500.0,0.00010973,2,"2025-08-18T08:30:31.939",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050601,1755505831949,-500.0,0.00010973,2,"2025-08-18T08:30:31.949",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050603,1755505831958,-150.0,0.00010999,2,"2025-08-18T08:30:31.958",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050605,1755505831970,-444.408315,0.00010999,2,"2025-08-18T08:30:31.970",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050612,1755505832034,-351.17144605,0.00010999,2,"2025-08-18T08:30:32.034",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050614,1755505832046,-805.78640123,0.00010999,2,"2025-08-18T08:30:32.046",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050617,1755505832068,-1586.915445,0.00010999,2,"2025-08-18T08:30:32.068",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050620,1755505832079,-282.26393641,0.00010999,2,"2025-08-18T08:30:32.079",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050624,1755505832110,-529.45445631,0.00010999,2,"2025-08-18T08:30:32.110",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050626,1755505832122,-1085.54933168,0.00010999,2,"2025-08-18T08:30:32.122",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050628,1755505832135,-914.45066832,0.00010999,2,"2025-08-18T08:30:32.135",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050630,1755505832144,-62.37035556,0.00011,2,"2025-08-18T08:30:32.144",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050636,1755505832179,-8349.95295023,0.00011,2,"2025-08-18T08:30:32.179",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050638,1755505832190,-51328.85101329,0.00011,2,"2025-08-18T08:30:32.190",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050640,1755505832201,-576.90123501,0.00011,2,"2025-08-18T08:30:32.201",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050642,1755505832216,-2212.30913856,0.00011,2,"2025-08-18T08:30:32.216",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050648,1755505832265,-43412.9063071,0.00011,2,"2025-08-18T08:30:32.265",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050650,1755505832276,-1846.7336496,0.00011,2,"2025-08-18T08:30:32.276",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050760,1755505839646,-218.35123035,0.000109,2,"2025-08-18T08:30:39.646",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050761,1755505839678,-344.13326965,0.00011,2,"2025-08-18T08:30:39.678",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050762,1755505839766,-6945109.46038338,0.00011,2,"2025-08-18T08:30:39.766",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050763,1755505839776,-109800.61522997,0.00011,2,"2025-08-18T08:30:39.776",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050764,1755505839785,-11141571.82665895,0.00011,2,"2025-08-18T08:30:39.785",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050777,1755505841128,-2276.93235252,0.00011,2,"2025-08-18T08:30:41.128",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050778,1755505841139,-723.06764748,0.00011,2,"2025-08-18T08:30:41.139",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050779,1755505841179,-1610.9619606,0.00011,2,"2025-08-18T08:30:41.179",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050780,1755505841199,-265.96,0.00011,2,"2025-08-18T08:30:41.199",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050781,1755505841210,-396.0,0.00011,2,"2025-08-18T08:30:41.210",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050782,1755505841222,-2345.01898471,0.00011,2,"2025-08-18T08:30:41.222",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050783,1755505841249,-271.42282622,0.00011,2,"2025-08-18T08:30:41.249",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050784,1755505841325,-2145.05,0.00011,2,"2025-08-18T08:30:41.325",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050794,1755505846876,-7493.40828174,0.00011,2,"2025-08-18T08:30:46.876",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050795,1755505846887,-3134.999995,0.00011,2,"2025-08-18T08:30:46.887",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050796,1755505846898,-9386.7,0.00011,2,"2025-08-18T08:30:46.898",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050797,1755505846909,-3143.88672,0.00011,2,"2025-08-18T08:30:46.909",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050824,1755506199592,1762.86,0.00024,120,"2025-08-18T08:36:39.592",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050825,1755506522475,130.0,0.00010133,7,"2025-08-18T08:42:02.475",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050826,1755506522500,40.0,0.00010133,7,"2025-08-18T08:42:02.500",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050827,1755506683045,807.15,0.00024,120,"2025-08-18T08:44:43.045",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050829,1755506789074,150.0,0.00024,120,"2025-08-18T08:46:29.074",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050831,1755506924303,-150.0,9.7e-05,2,"2025-08-18T08:48:44.303",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050848,1755507032831,-265.92,9.816e-05,2,"2025-08-18T08:50:32.831",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050849,1755507032840,-300.0,9.834e-05,2,"2025-08-18T08:50:32.840",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050850,1755507032850,-291.25818947,9.851e-05,2,"2025-08-18T08:50:32.850",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050851,1755507032859,-300.0,9.852e-05,2,"2025-08-18T08:50:32.859",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050852,1755507032871,-150.0,9.852e-05,2,"2025-08-18T08:50:32.871",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050853,1755507032880,-300.0,9.862e-05,2,"2025-08-18T08:50:32.880",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050854,1755507032889,-150.0,9.888e-05,2,"2025-08-18T08:50:32.889",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050855,1755507032898,-207.62823898,9.905e-05,2,"2025-08-18T08:50:32.898",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050856,1755507032907,-419.62,9.906e-05,2,"2025-08-18T08:50:32.907",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050857,1755507032917,-419.62,9.911e-05,2,"2025-08-18T08:50:32.917",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050858,1755507032926,-419.62,9.916e-05,2,"2025-08-18T08:50:32.926",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050859,1755507032935,-419.62,9.921e-05,2,"2025-08-18T08:50:32.935",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050860,1755507032945,-419.62,9.927e-05,2,"2025-08-18T08:50:32.945",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050861,1755507032955,-232.96903802,9.932e-05,2,"2025-08-18T08:50:32.955",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050862,1755507033001,-186.65096198,9.932e-05,2,"2025-08-18T08:50:33.001",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050863,1755507033011,-1000.0,9.935e-05,2,"2025-08-18T08:50:33.011",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050864,1755507033020,-242.54696071,9.937e-05,2,"2025-08-18T08:50:33.020",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050865,1755507033032,-177.07303929,9.937e-05,2,"2025-08-18T08:50:33.032",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050866,1755507033043,-419.62,9.942e-05,2,"2025-08-18T08:50:33.043",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050867,1755507033052,-419.62,9.947e-05,2,"2025-08-18T08:50:33.052",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050868,1755507033063,-419.62,9.953e-05,2,"2025-08-18T08:50:33.063",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050869,1755507033072,-419.62,9.958e-05,2,"2025-08-18T08:50:33.072",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050870,1755507033082,-419.62,9.963e-05,2,"2025-08-18T08:50:33.082",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050871,1755507033092,-1200.0,9.967e-05,2,"2025-08-18T08:50:33.092",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050872,1755507033101,-419.62,9.968e-05,2,"2025-08-18T08:50:33.101",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050873,1755507033111,-419.62,9.973e-05,2,"2025-08-18T08:50:33.111",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050874,1755507033121,-419.62,9.979e-05,2,"2025-08-18T08:50:33.121",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050875,1755507033131,-300.0,9.983e-05,2,"2025-08-18T08:50:33.131",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050876,1755507033533,-300.0,9.983e-05,2,"2025-08-18T08:50:33.533",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050877,1755507033548,-300.0,9.983e-05,2,"2025-08-18T08:50:33.548",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050878,1755507033558,-419.62,9.984e-05,2,"2025-08-18T08:50:33.558",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050879,1755507033568,-908.09516128,9.984e-05,2,"2025-08-18T08:50:33.568",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050880,1755507033578,-419.62,9.989e-05,2,"2025-08-18T08:50:33.578",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050881,1755507033587,-419.62,9.994e-05,2,"2025-08-18T08:50:33.587",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050882,1755507033597,-419.62,9.999e-05,2,"2025-08-18T08:50:33.597",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050883,1755507033606,-419.62,0.00010005,2,"2025-08-18T08:50:33.606",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050884,1755507033617,-150.0,0.00010005,2,"2025-08-18T08:50:33.617",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050885,1755507033626,-11892.87,0.00010005,2,"2025-08-18T08:50:33.626",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050886,1755507033636,-1823.81,0.00010058,2,"2025-08-18T08:50:33.636",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050887,1755507033646,-150.0,0.00010144,2,"2025-08-18T08:50:33.646",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050888,1755507033656,-150.0,0.0001034,2,"2025-08-18T08:50:33.656",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050889,1755507033666,-300.0,0.00010401,2,"2025-08-18T08:50:33.666",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050890,1755507033676,-1496.9612064,0.00010501,2,"2025-08-18T08:50:33.676",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050891,1755507033685,-573.78,0.00010501,2,"2025-08-18T08:50:33.685",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050892,1755507033694,-300.0,0.00010798,2,"2025-08-18T08:50:33.694",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050893,1755507033704,-150.0,0.00010798,2,"2025-08-18T08:50:33.704",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050894,1755507033714,-250.0,0.00010798,2,"2025-08-18T08:50:33.714",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050895,1755507033723,-300.0,0.00010798,2,"2025-08-18T08:50:33.723",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050896,1755507033732,-150.0,0.00010876,2,"2025-08-18T08:50:33.732",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050897,1755507033742,-150.0,0.0001088,2,"2025-08-18T08:50:33.742",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050898,1755507033752,-6752.22098,0.0001089,2,"2025-08-18T08:50:33.752",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050899,1755507033762,-1000.0,0.000109,2,"2025-08-18T08:50:33.762",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050900,1755507033771,-4009.7215,0.000109,2,"2025-08-18T08:50:33.771",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050901,1755507033780,-2441.0536,0.000109,2,"2025-08-18T08:50:33.780",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050902,1755507033790,-1503.8904,0.000109,2,"2025-08-18T08:50:33.790",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050903,1755507033799,-158.40556642,0.000109,2,"2025-08-18T08:50:33.799",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050904,1755507033808,-2244.58,0.000109,2,"2025-08-18T08:50:33.808",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050905,1755507033817,-647.72233494,0.000109,2,"2025-08-18T08:50:33.817",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050906,1755507033827,-304.9915446,0.000109,2,"2025-08-18T08:50:33.827",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050907,1755507033836,-1788.74516549,0.000109,2,"2025-08-18T08:50:33.836",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050908,1755507033845,-900.0,0.00010959,2,"2025-08-18T08:50:33.845",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050909,1755507033855,-900.0,0.00010959,2,"2025-08-18T08:50:33.855",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050910,1755507033866,-900.0,0.00010959,2,"2025-08-18T08:50:33.866",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050911,1755507033880,-900.0,0.00010959,2,"2025-08-18T08:50:33.880",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050912,1755507033890,-900.0,0.00010959,2,"2025-08-18T08:50:33.890",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050913,1755507033899,-900.0,0.00010959,2,"2025-08-18T08:50:33.899",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050914,1755507033910,-900.0,0.00010959,2,"2025-08-18T08:50:33.910",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050915,1755507033920,-900.0,0.00010959,2,"2025-08-18T08:50:33.920",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050916,1755507033929,-5932.828,0.00010959,2,"2025-08-18T08:50:33.929",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050917,1755507033938,-446.246,0.00010959,2,"2025-08-18T08:50:33.938",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050918,1755507033948,-1680.0,0.00010964,2,"2025-08-18T08:50:33.948",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050919,1755507033958,-500.0,0.00010973,2,"2025-08-18T08:50:33.958",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050920,1755507033967,-500.0,0.00010973,2,"2025-08-18T08:50:33.967",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050921,1755507033976,-500.0,0.00010973,2,"2025-08-18T08:50:33.976",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050922,1755507033985,-500.0,0.00010973,2,"2025-08-18T08:50:33.985",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050923,1755507033994,-500.0,0.00010973,2,"2025-08-18T08:50:33.994",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050924,1755507034004,-500.0,0.00010973,2,"2025-08-18T08:50:34.004",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050925,1755507034013,-341.93999063,0.00010973,2,"2025-08-18T08:50:34.013",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050926,1755507034023,-500.0,0.00010973,2,"2025-08-18T08:50:34.023",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050927,1755507034032,-200.7024043,0.00010973,2,"2025-08-18T08:50:34.032",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050928,1755507034042,-500.0,0.00010973,2,"2025-08-18T08:50:34.042",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050929,1755507034052,-500.0,0.00010973,2,"2025-08-18T08:50:34.052",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050930,1755507034061,-500.0,0.00010973,2,"2025-08-18T08:50:34.061",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050931,1755507034071,-500.0,0.00010973,2,"2025-08-18T08:50:34.071",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050932,1755507034080,-500.0,0.00010973,2,"2025-08-18T08:50:34.080",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050933,1755507034089,-500.0,0.00010973,2,"2025-08-18T08:50:34.089",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050934,1755507034099,-500.0,0.00010973,2,"2025-08-18T08:50:34.099",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050935,1755507034108,-315.0,0.00010981,2,"2025-08-18T08:50:34.108",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050936,1755507034118,-420.0,0.00010981,2,"2025-08-18T08:50:34.118",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050937,1755507034128,-500.0,0.00010993,2,"2025-08-18T08:50:34.128",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050938,1755507034138,-151.0,0.00010993,2,"2025-08-18T08:50:34.138",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050939,1755507034148,-2000.0,0.00010999,2,"2025-08-18T08:50:34.148",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050940,1755507034157,-2000.0,0.00010999,2,"2025-08-18T08:50:34.157",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050941,1755507034167,-2000.0,0.00010999,2,"2025-08-18T08:50:34.167",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050942,1755507034177,-4000.0,0.00010999,2,"2025-08-18T08:50:34.177",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050943,1755507034187,-173665.89247459,0.00011,2,"2025-08-18T08:50:34.187",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050944,1755507034237,-1905.0,0.00011,2,"2025-08-18T08:50:34.237",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050945,1755507034248,-6379.82864824,0.00011,2,"2025-08-18T08:50:34.248",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050946,1755507034260,-6721.98428642,0.00011,2,"2025-08-18T08:50:34.260",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050947,1755507034289,-254.49104337,0.00011,2,"2025-08-18T08:50:34.289",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050948,1755507034330,-2128.54651901,0.00011,2,"2025-08-18T08:50:34.330",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050949,1755507034342,-8831.36820332,0.00011,2,"2025-08-18T08:50:34.342",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050950,1755507034398,-741.09005227,0.00011,2,"2025-08-18T08:50:34.398",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050951,1755507034408,-652.85350623,0.00011,2,"2025-08-18T08:50:34.408",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050994,1755507038384,-6244000.47228475,0.00011,2,"2025-08-18T08:50:38.384",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050996,1755507038394,-109800.61522997,0.00011,2,"2025-08-18T08:50:38.394",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380050998,1755507038403,-6842998.15291062,0.00011,2,"2025-08-18T08:50:38.403",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051000,1755507038412,-21105.69,0.00011,2,"2025-08-18T08:50:38.412",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051002,1755507038422,-4978576.97184696,0.00011,2,"2025-08-18T08:50:38.422",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051019,1755507039879,-329.0207687,0.00011,2,"2025-08-18T08:50:39.879",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051020,1755507039890,-2323.91063749,0.00011,2,"2025-08-18T08:50:39.890",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051021,1755507040243,-1163.7,0.00011,2,"2025-08-18T08:50:40.243",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051023,1755507040255,-80051.34114287,0.00011,2,"2025-08-18T08:50:40.255",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051024,1755507040284,-18142.74784534,0.00011,2,"2025-08-18T08:50:40.284",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051025,1755507040496,-3813.67469012,0.00011,2,"2025-08-18T08:50:40.496",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051026,1755507040510,-15604.51076142,0.00011,2,"2025-08-18T08:50:40.510",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051076,1755507043945,-2454.7854,0.000109,2,"2025-08-18T08:50:43.945",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051077,1755507043955,-5598.00472169,0.00011,2,"2025-08-18T08:50:43.955",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051078,1755507043967,-356.35421974,0.00011,2,"2025-08-18T08:50:43.967",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051079,1755507043978,-538.000481,0.00011,2,"2025-08-18T08:50:43.978",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051081,1755507046568,-645132.84895779,0.00011,2,"2025-08-18T08:50:46.568",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051082,1755507046612,-7434.70881681,0.00011,2,"2025-08-18T08:50:46.612",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051083,1755507046623,-3135.20001,0.00011,2,"2025-08-18T08:50:46.623",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051084,1755507046635,-1848.11328,0.00011,2,"2025-08-18T08:50:46.635",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051087,1755507283837,-1000.0,0.000107,3,"2025-08-18T08:54:43.837",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051088,1755507283858,-300.0,0.0001078,2,"2025-08-18T08:54:43.858",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051089,1755507283878,-150.0,0.0001078,2,"2025-08-18T08:54:43.878",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051090,1755507283899,-4746.263,0.0001078,2,"2025-08-18T08:54:43.899",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051091,1755507283919,-356.997,0.0001078,2,"2025-08-18T08:54:43.919",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051092,1755507283941,-300.0,0.0001084,2,"2025-08-18T08:54:43.941",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051093,1755507283964,-150.0,0.0001084,2,"2025-08-18T08:54:43.964",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051094,1755507283985,-5130.8714,0.000109,2,"2025-08-18T08:54:43.985",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051095,1755507284008,-878.07814055,0.000109,2,"2025-08-18T08:54:44.008",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051096,1755507284030,-646.21545458,0.000109,2,"2025-08-18T08:54:44.030",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051097,1755507284051,-155.90246174,0.000109,2,"2025-08-18T08:54:44.051",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051098,1755507284072,-300.0,0.0001093,2,"2025-08-18T08:54:44.072",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051099,1755507284093,-150.0,0.0001093,2,"2025-08-18T08:54:44.093",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051100,1755507284113,-150.0,0.00010972,2,"2025-08-18T08:54:44.113",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051101,1755507284136,-500.0,0.00010973,2,"2025-08-18T08:54:44.136",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051102,1755507284157,-500.0,0.00010973,2,"2025-08-18T08:54:44.157",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051103,1755507284177,-500.0,0.00010973,2,"2025-08-18T08:54:44.177",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051104,1755507284197,-500.0,0.00010973,2,"2025-08-18T08:54:44.197",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051105,1755507284216,-500.0,0.00010973,2,"2025-08-18T08:54:44.216",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051106,1755507284237,-500.0,0.00010973,2,"2025-08-18T08:54:44.237",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051107,1755507284257,-500.0,0.00010993,2,"2025-08-18T08:54:44.257",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051108,1755507284277,-151.0,0.00010993,2,"2025-08-18T08:54:44.277",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051109,1755507284297,-2000.0,0.00010999,2,"2025-08-18T08:54:44.297",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051110,1755507284317,-2000.0,0.00010999,2,"2025-08-18T08:54:44.317",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051111,1755507284340,-155.90246173,0.00010999,2,"2025-08-18T08:54:44.340",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051112,1755507284360,-150.0,0.00010999,2,"2025-08-18T08:54:44.360",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051113,1755507284380,-2582.56,0.00011,2,"2025-08-18T08:54:44.380",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051114,1755507284401,-685046.2100814,0.00011,2,"2025-08-18T08:54:44.401",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051116,1755507642639,-160.87431934,0.00011,5,"2025-08-18T09:00:42.639",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051117,1755507667895,170.0,0.00010072,7,"2025-08-18T09:01:07.895",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051119,1755507885053,-807.07479559,0.00013992,10,"2025-08-18T09:04:45.053",0.00035039999999999995,55.6,0.9174096439552094,2166040233.7777476]
[380051120,1755507907486,-300.0,0.00014,10,"2025-08-18T09:05:07.486",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051121,1755507907526,-807.07479559,0.00014544,11,"2025-08-18T09:05:07.526",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051122,1755507930515,-807.07479559,0.00015096,12,"2025-08-18T09:05:30.515",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051123,1755507930562,-672.77561323,0.00015649,14,"2025-08-18T09:05:30.562",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051124,1755508024279,-232.3076525,9.552e-05,2,"2025-08-18T09:07:04.279",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051130,1755508119897,-276.00325281,9.527e-05,2,"2025-08-18T09:08:39.897",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051131,1755508122331,-27.20707819,9.527e-05,2,"2025-08-18T09:08:42.331",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051132,1755508124050,-168.12,9.576e-05,2,"2025-08-18T09:08:44.050",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051133,1755508131754,-131.88,9.576e-05,2,"2025-08-18T09:08:51.754",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051134,1755508131781,-150.0,9.6e-05,2,"2025-08-18T09:08:51.781",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051135,1755508132208,-131.88,9.733e-05,2,"2025-08-18T09:08:52.208",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051136,1755508132289,-150.0,9.733e-05,2,"2025-08-18T09:08:52.289",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051137,1755508132327,-324.52036665,9.733e-05,2,"2025-08-18T09:08:52.327",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051138,1755508132337,-111.71963335,9.733e-05,2,"2025-08-18T09:08:52.337",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051145,1755508143086,-150.0,9.732e-05,2,"2025-08-18T09:09:03.086",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051146,1755508143141,-150.0,9.733e-05,2,"2025-08-18T09:09:03.141",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051147,1755508143162,-199.99,9.733e-05,2,"2025-08-18T09:09:03.162",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051148,1755508159840,-38.29036665,9.733e-05,2,"2025-08-18T09:09:19.840",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051149,1755508160076,-391.32863167,9.733e-05,2,"2025-08-18T09:09:20.076",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051150,1755508160104,-500.0,9.733e-05,2,"2025-08-18T09:09:20.104",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051151,1755508160132,-271.95513456,9.733e-05,2,"2025-08-18T09:09:20.132",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051152,1755508160148,-38.29036665,9.733e-05,2,"2025-08-18T09:09:20.148",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051153,1755508160270,-189.75449879,9.733e-05,2,"2025-08-18T09:09:20.270",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051154,1755508160280,-201.57413288,9.733e-05,2,"2025-08-18T09:09:20.280",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051155,1755508160305,-298.42586712,9.733e-05,2,"2025-08-18T09:09:20.305",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051156,1755508160314,-201.57413288,9.733e-05,2,"2025-08-18T09:09:20.314",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051157,1755508160334,-298.42586712,9.733e-05,2,"2025-08-18T09:09:20.334",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051158,1755508160343,-201.57413288,9.733e-05,2,"2025-08-18T09:09:20.343",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051160,1755508181939,-298.42586712,9.733e-05,2,"2025-08-18T09:09:41.939",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051161,1755508181967,-103.14826576,9.733e-05,2,"2025-08-18T09:09:41.967",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051162,1755508181979,-298.42586712,9.733e-05,2,"2025-08-18T09:09:41.979",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051163,1755508181994,-98.42586712,9.733e-05,2,"2025-08-18T09:09:41.994",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051164,1755508182003,-401.57413288,9.733e-05,2,"2025-08-18T09:09:42.003",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051165,1755508232542,-1200.0,9.732e-05,2,"2025-08-18T09:10:32.542",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051166,1755508232551,-241.0,9.732e-05,2,"2025-08-18T09:10:32.551",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051168,1755508232560,-300.0,9.732e-05,2,"2025-08-18T09:10:32.560",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051169,1755508232569,-300.0,9.732e-05,2,"2025-08-18T09:10:32.569",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051171,1755508232579,-98.42586712,9.733e-05,2,"2025-08-18T09:10:32.579",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051172,1755508232588,-500.0,9.733e-05,2,"2025-08-18T09:10:32.588",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051173,1755508232598,-500.0,9.733e-05,2,"2025-08-18T09:10:32.598",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051174,1755508232607,-231.65991335,9.733e-05,2,"2025-08-18T09:10:32.607",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051177,1755508232617,-500.0,9.733e-05,2,"2025-08-18T09:10:32.617",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051180,1755508232626,-500.0,9.733e-05,2,"2025-08-18T09:10:32.626",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051183,1755508232635,-500.0,9.733e-05,2,"2025-08-18T09:10:32.635",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051186,1755508232645,-500.0,9.733e-05,2,"2025-08-18T09:10:32.645",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051188,1755508232655,-327.39651756,9.733e-05,2,"2025-08-18T09:10:32.655",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051192,1755508232664,-300.0,9.734e-05,2,"2025-08-18T09:10:32.664",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051194,1755508232674,-300.0,9.734e-05,2,"2025-08-18T09:10:32.674",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051197,1755508232684,-619.18,9.841e-05,2,"2025-08-18T09:10:32.684",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051199,1755508232693,-297.62,9.976e-05,2,"2025-08-18T09:10:32.693",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051201,1755508232702,-298.08,9.98e-05,2,"2025-08-18T09:10:32.702",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051202,1755508232713,-1000.0,0.00010021,2,"2025-08-18T09:10:32.713",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051203,1755508232724,-4547.36,0.00010072,2,"2025-08-18T09:10:32.724",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051204,1755508232733,-168.12,0.00010131,2,"2025-08-18T09:10:32.733",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051205,1755508232743,-163.11052011,0.00010151,2,"2025-08-18T09:10:32.743",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051206,1755508232753,-4706.66,0.00010153,2,"2025-08-18T09:10:32.753",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051207,1755508232764,-300.0,0.00010507,2,"2025-08-18T09:10:32.764",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051208,1755508232775,-150.0,0.00010507,2,"2025-08-18T09:10:32.775",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051209,1755508232785,-158.18,0.00010669,2,"2025-08-18T09:10:32.785",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051210,1755508232795,-255.0,0.00010706,2,"2025-08-18T09:10:32.795",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051211,1755508232805,-1680.0,0.00010706,2,"2025-08-18T09:10:32.805",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051212,1755508232815,-400.0,0.00010706,2,"2025-08-18T09:10:32.815",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051213,1755508232824,-420.0,0.00010706,2,"2025-08-18T09:10:32.824",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051214,1755508232835,-300.0,0.00010707,2,"2025-08-18T09:10:32.835",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051215,1755508232845,-150.0,0.00010707,2,"2025-08-18T09:10:32.845",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051216,1755508232856,-500.0,0.00010712,2,"2025-08-18T09:10:32.856",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051217,1755508232866,-150.0,0.0001078,2,"2025-08-18T09:10:32.866",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051218,1755508232875,-187.4232,0.000109,2,"2025-08-18T09:10:32.875",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051219,1755508232885,-923.43014815,0.000109,2,"2025-08-18T09:10:32.885",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051220,1755508232895,-384.27702541,0.000109,2,"2025-08-18T09:10:32.895",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051221,1755508232905,-152.55361166,0.000109,2,"2025-08-18T09:10:32.905",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051222,1755508232915,-3797.01,0.00010937,2,"2025-08-18T09:10:32.915",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051223,1755508232924,-285.597,0.00010937,2,"2025-08-18T09:10:32.924",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051224,1755508232935,-900.0,0.00010959,2,"2025-08-18T09:10:32.935",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051225,1755508232945,-900.0,0.00010959,2,"2025-08-18T09:10:32.945",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051226,1755508232955,-900.0,0.00010959,2,"2025-08-18T09:10:32.955",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051227,1755508232964,-900.0,0.00010959,2,"2025-08-18T09:10:32.964",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051228,1755508232974,-900.0,0.00010959,2,"2025-08-18T09:10:32.974",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051229,1755508232984,-900.0,0.00010959,2,"2025-08-18T09:10:32.984",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051230,1755508232993,-900.0,0.00010959,2,"2025-08-18T09:10:32.993",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051231,1755508233003,-900.0,0.00010959,2,"2025-08-18T09:10:33.003",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051232,1755508233013,-500.0,0.00010974,2,"2025-08-18T09:10:33.013",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051233,1755508233023,-150.0,0.00010974,2,"2025-08-18T09:10:33.023",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051234,1755508233032,-687.0,0.00010974,2,"2025-08-18T09:10:33.032",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051235,1755508233043,-480.32,0.00010974,2,"2025-08-18T09:10:33.043",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051236,1755508233052,-150.0,0.00010993,2,"2025-08-18T09:10:33.052",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051237,1755508233061,-150.0,0.00010993,2,"2025-08-18T09:10:33.061",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051238,1755508233071,-150.0,0.00010993,2,"2025-08-18T09:10:33.071",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051239,1755508233081,-500.0,0.00010993,2,"2025-08-18T09:10:33.081",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051240,1755508233090,-379.63596176,0.00010993,2,"2025-08-18T09:10:33.090",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051241,1755508233103,-120.36403824,0.00010993,2,"2025-08-18T09:10:33.103",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051242,1755508233112,-150.0,0.00010993,2,"2025-08-18T09:10:33.112",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051243,1755508233122,-150.0,0.00010993,2,"2025-08-18T09:10:33.122",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051244,1755508233132,-1204.0,0.00010993,2,"2025-08-18T09:10:33.132",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051245,1755508233141,-500.0,0.00010993,2,"2025-08-18T09:10:33.141",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051246,1755508233152,-150.0,0.00010993,2,"2025-08-18T09:10:33.152",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051247,1755508233161,-150.0,0.00010993,2,"2025-08-18T09:10:33.161",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051248,1755508233171,-150.0,0.00010993,2,"2025-08-18T09:10:33.171",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051249,1755508233180,-150.0,0.00010993,2,"2025-08-18T09:10:33.180",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051250,1755508233190,-150.0,0.00010993,2,"2025-08-18T09:10:33.190",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051251,1755508233199,-500.0,0.00010993,2,"2025-08-18T09:10:33.199",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051252,1755508233209,-455.0,0.00010993,2,"2025-08-18T09:10:33.209",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051253,1755508233220,-500.0,0.00010993,2,"2025-08-18T09:10:33.220",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051254,1755508233232,-1618.0,0.00010993,2,"2025-08-18T09:10:33.232",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051255,1755508233242,-500.0,0.00010993,2,"2025-08-18T09:10:33.242",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051256,1755508233251,-459.0,0.00010993,2,"2025-08-18T09:10:33.251",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051257,1755508233262,-151.0,0.00010993,2,"2025-08-18T09:10:33.262",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051258,1755508233272,-151.0,0.00010993,2,"2025-08-18T09:10:33.272",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051259,1755508233282,-151.0,0.00010993,2,"2025-08-18T09:10:33.282",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051260,1755508233291,-151.0,0.00010993,2,"2025-08-18T09:10:33.291",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051261,1755508233302,-151.0,0.00010993,2,"2025-08-18T09:10:33.302",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051262,1755508233311,-151.0,0.00010993,2,"2025-08-18T09:10:33.311",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051263,1755508233321,-151.0,0.00010993,2,"2025-08-18T09:10:33.321",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051264,1755508233331,-151.0,0.00010993,2,"2025-08-18T09:10:33.331",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051265,1755508233340,-151.0,0.00010993,2,"2025-08-18T09:10:33.340",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051266,1755508233350,-151.0,0.00010993,2,"2025-08-18T09:10:33.350",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051267,1755508233359,-151.0,0.00010993,2,"2025-08-18T09:10:33.359",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051268,1755508233368,-151.0,0.00010993,2,"2025-08-18T09:10:33.368",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051269,1755508233378,-151.0,0.00010993,2,"2025-08-18T09:10:33.378",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051270,1755508233388,-151.0,0.00010993,2,"2025-08-18T09:10:33.388",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051271,1755508233397,-151.0,0.00010993,2,"2025-08-18T09:10:33.397",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051272,1755508233407,-151.0,0.00010993,2,"2025-08-18T09:10:33.407",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051273,1755508233416,-151.0,0.00010993,2,"2025-08-18T09:10:33.416",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051274,1755508233425,-151.0,0.00010993,2,"2025-08-18T09:10:33.425",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051275,1755508233435,-151.0,0.00010993,2,"2025-08-18T09:10:33.435",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051276,1755508233444,-151.0,0.00010993,2,"2025-08-18T09:10:33.444",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051277,1755508233454,-151.0,0.00010993,2,"2025-08-18T09:10:33.454",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051278,1755508233464,-151.0,0.00010993,2,"2025-08-18T09:10:33.464",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051279,1755508233473,-500.0,0.00010993,2,"2025-08-18T09:10:33.473",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051280,1755508233482,-2000.0,0.00010999,2,"2025-08-18T09:10:33.482",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051281,1755508233491,-1523.43596176,0.00010999,2,"2025-08-18T09:10:33.491",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051282,1755508233503,-476.56403824,0.00010999,2,"2025-08-18T09:10:33.503",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051283,1755508233512,-3258.87011775,0.00010999,2,"2025-08-18T09:10:33.512",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051284,1755508233550,-741.12988225,0.00010999,2,"2025-08-18T09:10:33.550",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051285,1755508233559,-1514.17368097,0.00011,2,"2025-08-18T09:10:33.559",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051286,1755508233571,-77105.24077769,0.00011,2,"2025-08-18T09:10:33.571",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051287,1755508233789,-23055.0,0.00011,2,"2025-08-18T09:10:33.789",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051288,1755508233802,-807.57416976,0.00011,2,"2025-08-18T09:10:33.802",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051289,1755508233830,-1534.3108601,0.00011,2,"2025-08-18T09:10:33.830",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051290,1755508233842,-402.91371413,0.00011,2,"2025-08-18T09:10:33.842",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051291,1755508233853,-13911.23297334,0.00011,2,"2025-08-18T09:10:33.853",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051292,1755508233872,-163650.21374838,0.00011,2,"2025-08-18T09:10:33.872",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051293,1755508233883,-148043.82112217,0.00011,2,"2025-08-18T09:10:33.883",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051308,1755508238257,-150.0,0.00010993,2,"2025-08-18T09:10:38.257",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051309,1755508238268,-634.500026,0.00011,2,"2025-08-18T09:10:38.268",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051316,1755508238670,-3638.01251566,0.00011,2,"2025-08-18T09:10:38.670",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051317,1755508238698,-10371213.17160506,0.00011,2,"2025-08-18T09:10:38.698",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051318,1755508238708,-436864.39,0.00011,2,"2025-08-18T09:10:38.708",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051319,1755508238718,-180.36,0.00011,2,"2025-08-18T09:10:38.718",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051321,1755508238730,-21105.69,0.00011,2,"2025-08-18T09:10:38.730",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051322,1755508238740,-200.0,0.00011,2,"2025-08-18T09:10:38.740",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051323,1755508238750,-150.0,0.00011,2,"2025-08-18T09:10:38.750",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051324,1755508238760,-500.0,0.00011,2,"2025-08-18T09:10:38.760",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051325,1755508238769,-500.0,0.00011,2,"2025-08-18T09:10:38.769",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051326,1755508238778,-500.0,0.00011,2,"2025-08-18T09:10:38.778",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051327,1755508238788,-284.18670159,0.00011,2,"2025-08-18T09:10:38.788",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051328,1755508238798,-500.0,0.00011,2,"2025-08-18T09:10:38.798",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051329,1755508238807,-150.0,0.00011,2,"2025-08-18T09:10:38.807",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051330,1755508238817,-500.0,0.00011,2,"2025-08-18T09:10:38.817",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051331,1755508238826,-500.0,0.00011,2,"2025-08-18T09:10:38.826",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051332,1755508238837,-150.0,0.00011,2,"2025-08-18T09:10:38.837",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051333,1755508238846,-150.0,0.00011,2,"2025-08-18T09:10:38.846",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051334,1755508238856,-150.0,0.00011,2,"2025-08-18T09:10:38.856",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051335,1755508238865,-500.0,0.00011,2,"2025-08-18T09:10:38.865",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051336,1755508238875,-500.0,0.00011,2,"2025-08-18T09:10:38.875",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051337,1755508238884,-200.0,0.00011,2,"2025-08-18T09:10:38.884",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051338,1755508238894,-150.0,0.00011,2,"2025-08-18T09:10:38.894",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051339,1755508238903,-191.10917246,0.00011,2,"2025-08-18T09:10:38.903",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051340,1755508238912,-515437.70994817,0.00011,2,"2025-08-18T09:10:38.912",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051341,1755508238921,-347.04,0.00011,2,"2025-08-18T09:10:38.921",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051342,1755508238931,-288.4221691,0.00011,2,"2025-08-18T09:10:38.931",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051343,1755508238941,-151.0,0.00011,2,"2025-08-18T09:10:38.941",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051344,1755508238950,-151.0,0.00011,2,"2025-08-18T09:10:38.950",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051345,1755508238959,-289.29330142,0.00011,2,"2025-08-18T09:10:38.959",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051346,1755508238969,-5626.85081,0.00011,2,"2025-08-18T09:10:38.969",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051347,1755508238978,-424.0,0.00011009,2,"2025-08-18T09:10:38.978",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051348,1755508238987,-265.92,0.00011043,2,"2025-08-18T09:10:38.987",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051349,1755508238996,-500.0,0.00011048,2,"2025-08-18T09:10:38.996",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051350,1755508239006,-500.0,0.00011073,2,"2025-08-18T09:10:39.006",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051351,1755508239015,-533.613245,0.00011073,2,"2025-08-18T09:10:39.015",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051352,1755508239024,-500.0,0.00011073,2,"2025-08-18T09:10:39.024",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051353,1755508239035,-500.0,0.00011073,2,"2025-08-18T09:10:39.035",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051354,1755508239046,-500.0,0.00011073,2,"2025-08-18T09:10:39.046",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051355,1755508239055,-500.0,0.00011073,2,"2025-08-18T09:10:39.055",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051356,1755508239068,-629.90530145,0.00011073,2,"2025-08-18T09:10:39.068",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051357,1755508239077,-500.0,0.00011073,2,"2025-08-18T09:10:39.077",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051358,1755508239086,-198.68158883,0.00011073,2,"2025-08-18T09:10:39.086",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051359,1755508239097,-500.0,0.00011073,2,"2025-08-18T09:10:39.097",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051360,1755508239107,-500.0,0.00011073,2,"2025-08-18T09:10:39.107",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051361,1755508239117,-520.0499709,0.00011073,2,"2025-08-18T09:10:39.117",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051362,1755508239126,-500.0,0.00011073,2,"2025-08-18T09:10:39.126",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051363,1755508239138,-500.0,0.00011073,2,"2025-08-18T09:10:39.138",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051364,1755508239149,-500.0,0.00011073,2,"2025-08-18T09:10:39.149",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051365,1755508239158,-347.10055115,0.00011073,2,"2025-08-18T09:10:39.158",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051366,1755508239169,-792673.91488201,0.00011099,2,"2025-08-18T09:10:39.169",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051367,1755508239179,-399415.56016561,0.00011099,2,"2025-08-18T09:10:39.179",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051368,1755508239189,-150.0,0.000111,2,"2025-08-18T09:10:39.189",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051369,1755508239198,-500.0,0.00011103,2,"2025-08-18T09:10:39.198",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051370,1755508239207,-200.0,0.0001111,2,"2025-08-18T09:10:39.207",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051371,1755508239216,-200.0,0.0001111,2,"2025-08-18T09:10:39.216",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051372,1755508239230,-250.0,0.00011113,2,"2025-08-18T09:10:39.230",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051373,1755508239240,-500.0,0.00011158,2,"2025-08-18T09:10:39.240",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051374,1755508239249,-301.92,0.000112,2,"2025-08-18T09:10:39.249",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051375,1755508239258,-500.0,0.00011213,2,"2025-08-18T09:10:39.258",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051376,1755508239267,-200.0,0.00011221,2,"2025-08-18T09:10:39.267",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051377,1755508239277,-200.0,0.00011221,2,"2025-08-18T09:10:39.277",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051378,1755508239287,-297.62,0.00011223,2,"2025-08-18T09:10:39.287",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051379,1755508239296,-500.0,0.00011248,2,"2025-08-18T09:10:39.296",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051380,1755508239306,-687.0,0.00011248,2,"2025-08-18T09:10:39.306",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051381,1755508239316,-500.0,0.00011267,2,"2025-08-18T09:10:39.316",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051382,1755508239327,-500.0,0.00011267,2,"2025-08-18T09:10:39.327",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051383,1755508239336,-150.0,0.00011267,2,"2025-08-18T09:10:39.336",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051384,1755508239345,-1204.0,0.00011267,2,"2025-08-18T09:10:39.345",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051385,1755508239355,-500.0,0.00011267,2,"2025-08-18T09:10:39.355",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051386,1755508239365,-150.0,0.00011267,2,"2025-08-18T09:10:39.365",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051387,1755508239375,-150.0,0.00011267,2,"2025-08-18T09:10:39.375",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051388,1755508239390,-150.0,0.00011267,2,"2025-08-18T09:10:39.390",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051389,1755508239401,-500.0,0.00011267,2,"2025-08-18T09:10:39.401",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051390,1755508239411,-455.0,0.00011267,2,"2025-08-18T09:10:39.411",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051391,1755508239423,-500.0,0.00011267,2,"2025-08-18T09:10:39.423",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051392,1755508239432,-1618.0,0.00011267,2,"2025-08-18T09:10:39.432",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051393,1755508239443,-500.0,0.00011267,2,"2025-08-18T09:10:39.443",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051394,1755508239452,-459.0,0.00011267,2,"2025-08-18T09:10:39.452",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051395,1755508239462,-150.0,0.00011267,2,"2025-08-18T09:10:39.462",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051396,1755508239471,-500.0,0.00011268,2,"2025-08-18T09:10:39.471",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051397,1755508239481,-1233.16186344,0.00011273,2,"2025-08-18T09:10:39.481",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051398,1755508239490,-500.0,0.00011274,2,"2025-08-18T09:10:39.490",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051399,1755508239500,-500.0,0.00011274,2,"2025-08-18T09:10:39.500",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051400,1755508239509,-500.0,0.00011274,2,"2025-08-18T09:10:39.509",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051401,1755508239519,-500.0,0.00011274,2,"2025-08-18T09:10:39.519",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051402,1755508239529,-500.0,0.00011274,2,"2025-08-18T09:10:39.529",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051403,1755508239539,-500.0,0.00011274,2,"2025-08-18T09:10:39.539",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051404,1755508239548,-205.02295732,0.00011274,2,"2025-08-18T09:10:39.548",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051405,1755508239557,-150.0,0.00011274,2,"2025-08-18T09:10:39.557",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051406,1755508239567,-500.0,0.00011274,2,"2025-08-18T09:10:39.567",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051407,1755508239576,-500.0,0.00011274,2,"2025-08-18T09:10:39.576",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051408,1755508239586,-254.64789077,0.00011274,2,"2025-08-18T09:10:39.586",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051409,1755508239595,-1000.0,0.00011274,2,"2025-08-18T09:10:39.595",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051410,1755508239604,-150.0,0.000113,2,"2025-08-18T09:10:39.604",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051411,1755508239613,-346.11725502,0.00011301,2,"2025-08-18T09:10:39.613",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051412,1755508239623,-334.34,0.00011302,2,"2025-08-18T09:10:39.623",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051413,1755508239634,-4968.0,0.00011317,2,"2025-08-18T09:10:39.634",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051414,1755508239643,-500.0,0.00011323,2,"2025-08-18T09:10:39.643",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051415,1755508239653,-200.0,0.00011333,2,"2025-08-18T09:10:39.653",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051416,1755508239663,-200.0,0.00011333,2,"2025-08-18T09:10:39.663",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051417,1755508239673,-5626.85082,0.0001134,2,"2025-08-18T09:10:39.673",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051418,1755508239684,-500.0,0.0001137,2,"2025-08-18T09:10:39.684",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051419,1755508239696,-839.79371059,0.00011371,2,"2025-08-18T09:10:39.696",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051420,1755508239706,-500.0,0.00011378,2,"2025-08-18T09:10:39.706",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051421,1755508239717,-500.0,0.00011433,2,"2025-08-18T09:10:39.717",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051422,1755508239727,-200.0,0.00011447,2,"2025-08-18T09:10:39.727",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051423,1755508239738,-200.0,0.00011447,2,"2025-08-18T09:10:39.738",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051424,1755508239749,-174.56,0.0001148,2,"2025-08-18T09:10:39.749",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051425,1755508239758,-174.56,0.00011486,2,"2025-08-18T09:10:39.758",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051426,1755508239768,-500.0,0.00011488,2,"2025-08-18T09:10:39.768",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051427,1755508239777,-174.56,0.00011493,2,"2025-08-18T09:10:39.777",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051428,1755508239787,-174.56,0.00011499,2,"2025-08-18T09:10:39.787",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051429,1755508239796,-174.56,0.00011505,2,"2025-08-18T09:10:39.796",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051430,1755508239807,-2751.0,0.00011507,2,"2025-08-18T09:10:39.807",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051431,1755508239817,-174.56,0.00011511,2,"2025-08-18T09:10:39.817",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051432,1755508239826,-174.56,0.00011517,2,"2025-08-18T09:10:39.826",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051433,1755508239835,-500.0,0.00011522,2,"2025-08-18T09:10:39.835",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051434,1755508239845,-687.0,0.00011522,2,"2025-08-18T09:10:39.845",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051435,1755508239855,-174.56,0.00011523,2,"2025-08-18T09:10:39.855",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051436,1755508239865,-174.56,0.00011529,2,"2025-08-18T09:10:39.865",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051437,1755508239875,-152.55361164,0.00011533,2,"2025-08-18T09:10:39.875",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051438,1755508239885,-174.56,0.00011535,2,"2025-08-18T09:10:39.885",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051439,1755508239895,-155.91545535,0.00011541,2,"2025-08-18T09:10:39.895",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051440,1755508239905,-512.54237001,0.00011541,2,"2025-08-18T09:10:39.905",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051441,1755508239915,-150.0,0.00011541,2,"2025-08-18T09:10:39.915",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051442,1755508239925,-1204.0,0.00011541,2,"2025-08-18T09:10:39.925",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051443,1755508239934,-500.0,0.00011541,2,"2025-08-18T09:10:39.934",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051444,1755508239946,-150.0,0.00011541,2,"2025-08-18T09:10:39.946",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051445,1755508239956,-150.0,0.00011541,2,"2025-08-18T09:10:39.956",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051446,1755508239967,-500.0,0.00011541,2,"2025-08-18T09:10:39.967",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051447,1755508239977,-455.0,0.00011541,2,"2025-08-18T09:10:39.977",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051448,1755508239987,-500.0,0.00011541,2,"2025-08-18T09:10:39.987",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051449,1755508239997,-1618.0,0.00011541,2,"2025-08-18T09:10:39.997",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051450,1755508240007,-500.0,0.00011541,2,"2025-08-18T09:10:40.007",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051451,1755508240016,-459.0,0.00011541,2,"2025-08-18T09:10:40.016",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051452,1755508240026,-258.31843497,0.00011541,2,"2025-08-18T09:10:40.026",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051453,1755508240035,-174.56,0.00011541,2,"2025-08-18T09:10:40.035",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051454,1755508240045,-151.0,0.00011541,2,"2025-08-18T09:10:40.045",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051455,1755508240055,-500.0,0.00011543,2,"2025-08-18T09:10:40.055",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051456,1755508240065,-174.56,0.00011547,2,"2025-08-18T09:10:40.065",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051457,1755508240074,-500.0,0.00011548,2,"2025-08-18T09:10:40.074",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051458,1755508240083,-221.36324721,0.00011548,2,"2025-08-18T09:10:40.083",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051459,1755508240093,-500.0,0.00011548,2,"2025-08-18T09:10:40.093",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051460,1755508240102,-500.0,0.00011548,2,"2025-08-18T09:10:40.102",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051461,1755508240112,-500.0,0.00011548,2,"2025-08-18T09:10:40.112",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051462,1755508240121,-500.0,0.00011548,2,"2025-08-18T09:10:40.121",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051463,1755508240131,-150.0,0.00011548,2,"2025-08-18T09:10:40.131",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051464,1755508240141,-260.63576609,0.00011548,2,"2025-08-18T09:10:40.141",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051465,1755508240151,-500.0,0.00011548,2,"2025-08-18T09:10:40.151",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051466,1755508240162,-174.56,0.00011553,2,"2025-08-18T09:10:40.162",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051467,1755508240171,-174.56,0.00011559,2,"2025-08-18T09:10:40.171",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051468,1755508240181,-4923.41751996,0.00011564,2,"2025-08-18T09:10:40.181",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051469,1755508240190,-174.56,0.00011565,2,"2025-08-18T09:10:40.190",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051470,1755508240201,-174.56,0.00011571,2,"2025-08-18T09:10:40.201",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051471,1755508240210,-174.56,0.00011577,2,"2025-08-18T09:10:40.210",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051472,1755508240220,-174.56,0.00011583,2,"2025-08-18T09:10:40.220",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051473,1755508240233,-174.56,0.00011589,2,"2025-08-18T09:10:40.233",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051474,1755508240243,-174.56,0.00011595,2,"2025-08-18T09:10:40.243",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051475,1755508240252,-1000.0,0.00011621,2,"2025-08-18T09:10:40.252",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051476,1755508240261,-458.81343577,0.00011621,2,"2025-08-18T09:10:40.261",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051477,1755508240273,-506.03200363,0.00011621,2,"2025-08-18T09:10:40.273",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051478,1755508240283,-1000.0,0.00011621,2,"2025-08-18T09:10:40.283",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051479,1755508240292,-1000.0,0.00011621,2,"2025-08-18T09:10:40.292",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051480,1755508240303,-1000.0,0.00011621,2,"2025-08-18T09:10:40.303",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051481,1755508240312,-1000.0,0.00011621,2,"2025-08-18T09:10:40.312",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051482,1755508240322,-501.86637151,0.00011621,2,"2025-08-18T09:10:40.322",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051483,1755508240331,-1000.0,0.00011621,2,"2025-08-18T09:10:40.331",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051484,1755508240341,-1000.0,0.00011621,2,"2025-08-18T09:10:40.341",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051485,1755508240350,-278.79942072,0.00011733,2,"2025-08-18T09:10:40.350",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051486,1755508240360,-278.79942072,0.00011733,2,"2025-08-18T09:10:40.360",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051487,1755508240369,-433.0,0.00011776,2,"2025-08-18T09:10:40.369",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051488,1755508240379,-2351.0,0.00011776,2,"2025-08-18T09:10:40.379",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051489,1755508240389,-587.0,0.00011776,2,"2025-08-18T09:10:40.389",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051490,1755508240398,-500.0,0.00011796,2,"2025-08-18T09:10:40.398",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051491,1755508240408,-687.0,0.00011796,2,"2025-08-18T09:10:40.408",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051492,1755508240417,-269.64252954,0.00011815,2,"2025-08-18T09:10:40.417",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051493,1755508240427,-1204.0,0.00011815,2,"2025-08-18T09:10:40.427",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051494,1755508240436,-500.0,0.00011815,2,"2025-08-18T09:10:40.436",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051495,1755508240446,-202.27324428,0.00011815,2,"2025-08-18T09:10:40.446",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051496,1755508240456,-156.65280148,0.00011815,2,"2025-08-18T09:10:40.456",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051497,1755508240465,-429.59873659,0.00011815,2,"2025-08-18T09:10:40.465",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051498,1755508240474,-455.0,0.00011815,2,"2025-08-18T09:10:40.474",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051499,1755508240483,-500.0,0.00011815,2,"2025-08-18T09:10:40.483",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051500,1755508240493,-1618.0,0.00011815,2,"2025-08-18T09:10:40.493",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051501,1755508240503,-500.0,0.00011815,2,"2025-08-18T09:10:40.503",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051502,1755508240512,-459.0,0.00011815,2,"2025-08-18T09:10:40.512",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051503,1755508240522,-500.0,0.00011822,2,"2025-08-18T09:10:40.522",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051504,1755508240531,-500.0,0.00011822,2,"2025-08-18T09:10:40.531",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051505,1755508240541,-500.0,0.00011822,2,"2025-08-18T09:10:40.541",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051506,1755508240552,-500.0,0.00011822,2,"2025-08-18T09:10:40.552",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051507,1755508240562,-620.08162908,0.00011822,2,"2025-08-18T09:10:40.562",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051508,1755508240571,-264.33516346,0.00011822,2,"2025-08-18T09:10:40.571",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051509,1755508240581,-500.0,0.00011822,2,"2025-08-18T09:10:40.581",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051510,1755508240590,-5626.85082,0.0001184,2,"2025-08-18T09:10:40.590",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051511,1755508240599,-2235.0,0.00011907,2,"2025-08-18T09:10:40.599",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051512,1755508240608,-4151.0,0.00011907,2,"2025-08-18T09:10:40.608",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051513,1755508240618,-717.0,0.00011907,2,"2025-08-18T09:10:40.618",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051514,1755508240627,-6090.0,0.00011907,2,"2025-08-18T09:10:40.627",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051515,1755508240636,-150.0,0.0001197,2,"2025-08-18T09:10:40.636",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051516,1755508240645,-200.0,0.00012,2,"2025-08-18T09:10:40.645",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051517,1755508240655,-1869.43,0.00012055,2,"2025-08-18T09:10:40.655",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051518,1755508240664,-500.0,0.0001207,2,"2025-08-18T09:10:40.664",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051519,1755508240674,-687.0,0.0001207,2,"2025-08-18T09:10:40.674",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051520,1755508240683,-1204.0,0.00012089,2,"2025-08-18T09:10:40.683",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051521,1755508240694,-500.0,0.00012089,2,"2025-08-18T09:10:40.694",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051522,1755508240703,-455.0,0.00012089,2,"2025-08-18T09:10:40.703",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051523,1755508240713,-411.99813359,0.00012089,2,"2025-08-18T09:10:40.713",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051524,1755508240722,-1618.0,0.00012089,2,"2025-08-18T09:10:40.722",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051525,1755508240732,-363.17614164,0.00012089,2,"2025-08-18T09:10:40.732",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051526,1755508240741,-459.0,0.00012089,2,"2025-08-18T09:10:40.741",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051527,1755508240750,-251.24619305,0.00012089,2,"2025-08-18T09:10:40.750",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051528,1755508240760,-500.0,0.00012096,2,"2025-08-18T09:10:40.760",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051529,1755508240769,-500.0,0.00012096,2,"2025-08-18T09:10:40.769",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051530,1755508240779,-500.0,0.00012096,2,"2025-08-18T09:10:40.779",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051531,1755508240788,-500.0,0.00012096,2,"2025-08-18T09:10:40.788",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051532,1755508240798,-500.0,0.00012096,2,"2025-08-18T09:10:40.798",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051533,1755508240807,-720.48,0.00012124,2,"2025-08-18T09:10:40.807",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051534,1755508240817,-152.55361164,0.00012167,2,"2025-08-18T09:10:40.817",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051536,1755508240827,-938.37625615,0.00012168,2,"2025-08-18T09:10:40.827",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051539,1755508240838,-1500.0,0.00012168,2,"2025-08-18T09:10:40.838",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051541,1755508240847,-1500.0,0.00012168,2,"2025-08-18T09:10:40.847",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051542,1755508240857,-1500.0,0.00012168,2,"2025-08-18T09:10:40.857",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051545,1755508240868,-1503.43822729,0.00012168,2,"2025-08-18T09:10:40.868",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051547,1755508240877,-1500.0,0.00012168,2,"2025-08-18T09:10:40.877",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051549,1755508240887,-1500.0,0.00012168,2,"2025-08-18T09:10:40.887",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051551,1755508240897,-843.78711038,0.00012234,2,"2025-08-18T09:10:40.897",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051553,1755508240907,-265.92,0.0001227,2,"2025-08-18T09:10:40.907",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051554,1755508240916,-458.40919931,0.00012282,2,"2025-08-18T09:10:40.916",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051555,1755508240926,-250.0,0.00012283,2,"2025-08-18T09:10:40.926",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051556,1755508240938,-204.0,0.00012283,2,"2025-08-18T09:10:40.938",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051557,1755508240949,-200.0,0.00012283,2,"2025-08-18T09:10:40.949",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051558,1755508240958,-200.0,0.00012283,2,"2025-08-18T09:10:40.958",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051559,1755508240968,-251.0,0.00012283,2,"2025-08-18T09:10:40.968",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051560,1755508240977,-195.589,0.00012283,2,"2025-08-18T09:10:40.977",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051561,1755508240986,-178.482,0.00012283,2,"2025-08-18T09:10:40.986",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051562,1755508240996,-203.243,0.00012283,2,"2025-08-18T09:10:40.996",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051563,1755508241005,-201.232,0.00012283,2,"2025-08-18T09:10:41.005",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051564,1755508241014,-250.0,0.00012283,2,"2025-08-18T09:10:41.014",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051565,1755508241023,-296.394,0.00012283,2,"2025-08-18T09:10:41.023",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051566,1755508241033,-250.0,0.00012283,2,"2025-08-18T09:10:41.033",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051567,1755508241042,-245.888,0.00012283,2,"2025-08-18T09:10:41.042",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051568,1755508241052,-186.31,0.00012283,2,"2025-08-18T09:10:41.052",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051569,1755508241061,-206.999,0.00012283,2,"2025-08-18T09:10:41.061",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051570,1755508241070,-159.915,0.00012283,2,"2025-08-18T09:10:41.070",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051571,1755508241079,-250.0,0.00012283,2,"2025-08-18T09:10:41.079",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051572,1755508241088,-204.955,0.00012283,2,"2025-08-18T09:10:41.088",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051573,1755508241098,-154.0,0.00012283,2,"2025-08-18T09:10:41.098",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051574,1755508241107,-209.961,0.00012283,2,"2025-08-18T09:10:41.107",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051575,1755508241116,-2029.0,0.00012283,2,"2025-08-18T09:10:41.116",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051576,1755508241126,-157.387,0.00012283,2,"2025-08-18T09:10:41.126",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051577,1755508241135,-3371.0,0.00012283,2,"2025-08-18T09:10:41.135",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051578,1755508241144,-1255.476,0.00012283,2,"2025-08-18T09:10:41.144",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051579,1755508241156,-1323.375,0.00012283,2,"2025-08-18T09:10:41.156",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051580,1755508241166,-1656.0,0.00012283,2,"2025-08-18T09:10:41.166",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051581,1755508241177,-574.962,0.00012283,2,"2025-08-18T09:10:41.177",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051582,1755508241186,-894.807,0.00012283,2,"2025-08-18T09:10:41.186",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051583,1755508241196,-1173.036,0.00012283,2,"2025-08-18T09:10:41.196",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051584,1755508241205,-300.0,0.00012314,2,"2025-08-18T09:10:41.205",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051585,1755508241216,-160.0,0.00012314,2,"2025-08-18T09:10:41.216",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051586,1755508241233,-721.12765535,0.00012314,2,"2025-08-18T09:10:41.233",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051587,1755508241245,-151.0,0.00012314,2,"2025-08-18T09:10:41.245",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051588,1755508241255,-254.70039417,0.00012314,2,"2025-08-18T09:10:41.255",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051589,1755508241267,-277.35679052,0.00012314,2,"2025-08-18T09:10:41.267",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051590,1755508241277,-155.64884187,0.00012314,2,"2025-08-18T09:10:41.277",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051591,1755508241286,-5626.85081,0.0001233,2,"2025-08-18T09:10:41.286",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051592,1755508241295,-500.0,0.00012344,2,"2025-08-18T09:10:41.295",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051593,1755508241308,-687.0,0.00012344,2,"2025-08-18T09:10:41.308",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051594,1755508241318,-158.18,0.00012351,2,"2025-08-18T09:10:41.318",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051595,1755508241327,-1204.0,0.00012363,2,"2025-08-18T09:10:41.327",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051596,1755508241337,-500.0,0.00012363,2,"2025-08-18T09:10:41.337",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051597,1755508241346,-455.0,0.00012363,2,"2025-08-18T09:10:41.346",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051598,1755508241355,-1618.0,0.00012363,2,"2025-08-18T09:10:41.355",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051599,1755508241365,-459.0,0.00012363,2,"2025-08-18T09:10:41.365",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051600,1755508241375,-192.55908554,0.00012364,2,"2025-08-18T09:10:41.375",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051601,1755508241384,-405.91202351,0.0001237,2,"2025-08-18T09:10:41.384",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051602,1755508241394,-602.44620072,0.0001237,2,"2025-08-18T09:10:41.394",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051603,1755508241404,-500.0,0.0001237,2,"2025-08-18T09:10:41.404",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051604,1755508241413,-500.0,0.0001237,2,"2025-08-18T09:10:41.413",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051605,1755508241422,-507.52391232,0.0001237,2,"2025-08-18T09:10:41.422",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051606,1755508241432,-297.62,0.0001247,2,"2025-08-18T09:10:41.432",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051607,1755508241441,-408.15,0.00012488,2,"2025-08-18T09:10:41.441",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051608,1755508241451,-360.29,0.00012488,2,"2025-08-18T09:10:41.451",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051609,1755508241460,-408.15,0.00012488,2,"2025-08-18T09:10:41.460",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051610,1755508241471,-408.15,0.00012488,2,"2025-08-18T09:10:41.471",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051611,1755508241480,-408.15,0.00012488,2,"2025-08-18T09:10:41.480",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051612,1755508241490,-371.23,0.00012488,2,"2025-08-18T09:10:41.490",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051613,1755508241499,-408.21,0.00012488,2,"2025-08-18T09:10:41.499",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051614,1755508241508,-21105.69,0.000125,2,"2025-08-18T09:10:41.508",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051615,1755508241517,-1000.0,0.00012527,2,"2025-08-18T09:10:41.517",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051616,1755508241527,-500.0,0.00012575,2,"2025-08-18T09:10:41.527",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051617,1755508241538,-500.0,0.00012618,2,"2025-08-18T09:10:41.538",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051618,1755508241548,-687.0,0.00012618,2,"2025-08-18T09:10:41.548",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051619,1755508241557,-1204.0,0.00012637,2,"2025-08-18T09:10:41.557",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051620,1755508241567,-500.0,0.00012637,2,"2025-08-18T09:10:41.567",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051621,1755508241576,-455.0,0.00012637,2,"2025-08-18T09:10:41.576",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051622,1755508241585,-969.0,0.00012637,2,"2025-08-18T09:10:41.585",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051623,1755508241595,-1618.0,0.00012637,2,"2025-08-18T09:10:41.595",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051624,1755508241604,-459.0,0.00012637,2,"2025-08-18T09:10:41.604",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051625,1755508241613,-500.0,0.00012644,2,"2025-08-18T09:10:41.613",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051626,1755508241622,-500.0,0.00012644,2,"2025-08-18T09:10:41.622",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051627,1755508241631,-160.0,0.00012664,2,"2025-08-18T09:10:41.631",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051628,1755508241640,-212.00699823,0.00012664,2,"2025-08-18T09:10:41.640",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051629,1755508241651,-168.32,0.0001267,2,"2025-08-18T09:10:41.651",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051630,1755508241662,-2000.0,0.00012716,2,"2025-08-18T09:10:41.662",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051631,1755508241672,-2000.0,0.00012716,2,"2025-08-18T09:10:41.672",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051632,1755508241682,-2000.0,0.00012716,2,"2025-08-18T09:10:41.682",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051633,1755508241691,-541.4358324,0.00012716,2,"2025-08-18T09:10:41.691",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051634,1755508241701,-2000.0,0.00012716,2,"2025-08-18T09:10:41.701",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051635,1755508241711,-284.84,0.00012721,2,"2025-08-18T09:10:41.711",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051636,1755508241721,-341.82,0.00012752,2,"2025-08-18T09:10:41.721",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051637,1755508241732,-186.89,0.00012763,2,"2025-08-18T09:10:41.732",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051638,1755508241743,-1000.0,0.000128,2,"2025-08-18T09:10:41.743",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051639,1755508241752,-152.55361164,0.000128,2,"2025-08-18T09:10:41.752",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051640,1755508241761,-296.0,0.00012832,2,"2025-08-18T09:10:41.761",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051641,1755508241771,-3603.0,0.00012839,2,"2025-08-18T09:10:41.771",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051642,1755508241781,-5626.85082,0.0001284,2,"2025-08-18T09:10:41.781",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051643,1755508241791,-3603.0,0.00012849,2,"2025-08-18T09:10:41.791",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051644,1755508241800,-296.0,0.00012852,2,"2025-08-18T09:10:41.800",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051645,1755508241809,-151.0,0.00012862,2,"2025-08-18T09:10:41.809",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051646,1755508241819,-4842.34877357,0.00012887,2,"2025-08-18T09:10:41.819",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051647,1755508241828,-150.0,0.00012887,2,"2025-08-18T09:10:41.828",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051648,1755508241838,-794.55889145,0.00012887,2,"2025-08-18T09:10:41.838",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051649,1755508241847,-1012.67309695,0.00012888,2,"2025-08-18T09:10:41.847",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051650,1755508241857,-1230.78730244,0.00012888,2,"2025-08-18T09:10:41.857",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051651,1755508241866,-1448.90150794,0.00012888,2,"2025-08-18T09:10:41.866",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051652,1755508241876,-1667.01571344,0.00012889,2,"2025-08-18T09:10:41.876",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051653,1755508241885,-1885.12991893,0.00012889,2,"2025-08-18T09:10:41.885",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051654,1755508241896,-2103.24412443,0.00012889,2,"2025-08-18T09:10:41.896",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051655,1755508241905,-2321.35832993,0.0001289,2,"2025-08-18T09:10:41.905",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051656,1755508241915,-2539.47253543,0.0001289,2,"2025-08-18T09:10:41.915",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051657,1755508241925,-500.0,0.00012892,2,"2025-08-18T09:10:41.925",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051658,1755508241935,-687.0,0.00012892,2,"2025-08-18T09:10:41.935",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051659,1755508241945,-150.99,0.00012893,2,"2025-08-18T09:10:41.945",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051660,1755508241955,-896.69,0.00012893,2,"2025-08-18T09:10:41.955",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051661,1755508241964,-436864.39,0.000129,2,"2025-08-18T09:10:41.964",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051662,1755508242269,-1000.0,0.000129,2,"2025-08-18T09:10:42.269",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051663,1755508242290,-1204.0,0.00012911,2,"2025-08-18T09:10:42.290",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051664,1755508242299,-166.11593967,0.00012911,2,"2025-08-18T09:10:42.299",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051665,1755508242310,-455.0,0.00012911,2,"2025-08-18T09:10:42.310",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051666,1755508242321,-969.0,0.00012911,2,"2025-08-18T09:10:42.321",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051667,1755508242331,-1618.0,0.00012911,2,"2025-08-18T09:10:42.331",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051668,1755508242341,-459.0,0.00012911,2,"2025-08-18T09:10:42.341",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051669,1755508242350,-513.66664186,0.00012918,2,"2025-08-18T09:10:42.350",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051670,1755508242359,-500.0,0.00012918,2,"2025-08-18T09:10:42.359",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051671,1755508242368,-296.0,0.00012943,2,"2025-08-18T09:10:42.368",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051672,1755508242377,-96287.02705748,0.0001295,2,"2025-08-18T09:10:42.377",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051673,1755508242388,-736.0,0.00012954,2,"2025-08-18T09:10:42.388",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051674,1755508242397,-3292.0,0.00012954,2,"2025-08-18T09:10:42.397",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051675,1755508242406,-823.0,0.00012954,2,"2025-08-18T09:10:42.406",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051676,1755508242416,-296.0,0.00012971,2,"2025-08-18T09:10:42.416",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051677,1755508242425,-296.0,0.0001298,2,"2025-08-18T09:10:42.425",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051678,1755508242435,-3603.0,0.00012982,2,"2025-08-18T09:10:42.435",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051679,1755508242444,-20000.0,0.00013,2,"2025-08-18T09:10:42.444",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051680,1755508242453,-218008.32272144,0.00013,2,"2025-08-18T09:10:42.453",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051681,1755508242462,-1029.27442137,0.00013,2,"2025-08-18T09:10:42.462",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051682,1755508242472,-700.0,0.00013,5,"2025-08-18T09:10:42.472",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051683,1755508242482,-1047.81838246,0.00013011,2,"2025-08-18T09:10:42.482",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051684,1755508242491,-456.46403188,0.00013012,2,"2025-08-18T09:10:42.491",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051685,1755508242500,-296.0,0.00013022,2,"2025-08-18T09:10:42.500",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051686,1755508242510,-3603.0,0.00013067,2,"2025-08-18T09:10:42.510",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051687,1755508242519,-1000.0,0.000131,2,"2025-08-18T09:10:42.519",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051688,1755508242529,-150.0,0.0001315,2,"2025-08-18T09:10:42.529",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051689,1755508242540,-150.0,0.0001315,2,"2025-08-18T09:10:42.540",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051690,1755508242551,-150.0,0.0001315,2,"2025-08-18T09:10:42.551",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051691,1755508242561,-300.0,0.0001315,2,"2025-08-18T09:10:42.561",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051692,1755508242574,-150.0,0.0001315,2,"2025-08-18T09:10:42.574",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051693,1755508242583,-150.0,0.0001315,2,"2025-08-18T09:10:42.583",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051694,1755508242593,-158.18,0.00013154,2,"2025-08-18T09:10:42.593",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051695,1755508242602,-539.0,0.0001316,2,"2025-08-18T09:10:42.602",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051696,1755508242611,-310.01,0.0001316,2,"2025-08-18T09:10:42.611",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051697,1755508242621,-1077.83,0.0001316,2,"2025-08-18T09:10:42.621",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051698,1755508242632,-912.05,0.0001316,2,"2025-08-18T09:10:42.632",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051699,1755508242642,-500.0,0.00013166,2,"2025-08-18T09:10:42.642",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051700,1755508242653,-687.0,0.00013166,2,"2025-08-18T09:10:42.653",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051701,1755508242664,-3603.0,0.00013166,2,"2025-08-18T09:10:42.664",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051702,1755508242674,-296.0,0.00013181,2,"2025-08-18T09:10:42.674",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051703,1755508242684,-1204.0,0.00013185,2,"2025-08-18T09:10:42.684",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051704,1755508242695,-455.0,0.00013185,2,"2025-08-18T09:10:42.695",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051705,1755508242705,-969.0,0.00013185,2,"2025-08-18T09:10:42.705",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051706,1755508242715,-1618.0,0.00013185,2,"2025-08-18T09:10:42.715",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051707,1755508242725,-459.0,0.00013185,2,"2025-08-18T09:10:42.725",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051708,1755508242735,-500.0,0.00013192,2,"2025-08-18T09:10:42.735",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051709,1755508242745,-1000.0,0.000132,2,"2025-08-18T09:10:42.745",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051710,1755508242755,-2500.0,0.00013264,2,"2025-08-18T09:10:42.755",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051711,1755508242766,-2500.0,0.00013264,2,"2025-08-18T09:10:42.766",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051712,1755508242776,-2500.0,0.00013264,2,"2025-08-18T09:10:42.776",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051713,1755508242785,-2500.0,0.00013264,2,"2025-08-18T09:10:42.785",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051714,1755508242795,-3603.0,0.00013266,2,"2025-08-18T09:10:42.795",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051715,1755508242805,-296.0,0.00013293,2,"2025-08-18T09:10:42.805",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051716,1755508242814,-1000.0,0.000133,2,"2025-08-18T09:10:42.814",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051717,1755508242824,-296.0,0.00013313,2,"2025-08-18T09:10:42.824",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051718,1755508242833,-3603.0,0.00013314,2,"2025-08-18T09:10:42.833",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051719,1755508242843,-5626.85082,0.0001334,2,"2025-08-18T09:10:42.843",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051720,1755508242853,-296.0,0.0001336,2,"2025-08-18T09:10:42.853",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051721,1755508242862,-24913.43175592,0.00013368,2,"2025-08-18T09:10:42.862",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051722,1755508242872,-358.21191823,0.00013393,2,"2025-08-18T09:10:42.872",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051723,1755508242881,-5111.81876798,0.00013395,2,"2025-08-18T09:10:42.881",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051724,1755508242891,-9521.05292493,0.00013396,2,"2025-08-18T09:10:42.891",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051725,1755508242900,-6885.71003014,0.00013398,2,"2025-08-18T09:10:42.900",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051726,1755508242910,-210805.64222761,0.00013398,2,"2025-08-18T09:10:42.910",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051727,1755508242921,-358.21191823,0.00013399,2,"2025-08-18T09:10:42.921",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051728,1755508242931,-1000.0,0.000134,2,"2025-08-18T09:10:42.931",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051729,1755508242941,-6885.71003014,0.00013404,2,"2025-08-18T09:10:42.941",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051730,1755508242952,-1283.245629,0.00013405,2,"2025-08-18T09:10:42.952",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051732,1755508242961,-105495.54073294,0.00013406,2,"2025-08-18T09:10:42.961",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051733,1755508242971,-151.0,0.0001341,2,"2025-08-18T09:10:42.971",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051735,1755508242981,-105495.54073294,0.00013411,2,"2025-08-18T09:10:42.981",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051737,1755508242991,-210805.64222761,0.00013415,2,"2025-08-18T09:10:42.991",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051738,1755508243000,-1969.76107391,0.0001342,2,"2025-08-18T09:10:43.000",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051739,1755508243010,-358.21191823,0.0001342,2,"2025-08-18T09:10:43.010",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051740,1755508243020,-5111.81876798,0.00013421,2,"2025-08-18T09:10:43.020",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051741,1755508243031,-1283.245629,0.00013422,2,"2025-08-18T09:10:43.031",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051742,1755508243041,-210805.64222761,0.00013423,2,"2025-08-18T09:10:43.041",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051743,1755508243051,-5111.81876798,0.00013423,2,"2025-08-18T09:10:43.051",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051744,1755508243061,-283.26,0.00013425,2,"2025-08-18T09:10:43.061",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051745,1755508243071,-105495.54073294,0.00013425,2,"2025-08-18T09:10:43.071",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051747,1755508243080,-160.10236239,0.00013426,2,"2025-08-18T09:10:43.080",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051749,1755508243089,-6885.71003014,0.00013426,2,"2025-08-18T09:10:43.089",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051750,1755508243099,-210805.64222761,0.00013427,2,"2025-08-18T09:10:43.099",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051751,1755508243109,-9521.05292493,0.00013431,2,"2025-08-18T09:10:43.109",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051752,1755508243118,-9521.05292493,0.00013433,2,"2025-08-18T09:10:43.118",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051753,1755508243128,-1147.61833838,0.00013433,2,"2025-08-18T09:10:43.128",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051754,1755508243139,-6885.71003014,0.00013436,2,"2025-08-18T09:10:43.139",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051755,1755508243153,-1969.76107391,0.00013438,2,"2025-08-18T09:10:43.153",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051756,1755508243170,-807.07479559,0.00013439,8,"2025-08-18T09:10:43.170",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051757,1755508243188,-500.0,0.0001344,2,"2025-08-18T09:10:43.188",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051758,1755508243200,-687.0,0.0001344,2,"2025-08-18T09:10:43.200",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051759,1755508243210,-210805.64222761,0.00013441,2,"2025-08-18T09:10:43.210",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051760,1755508243219,-358.21191823,0.00013441,2,"2025-08-18T09:10:43.219",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051761,1755508243233,-6885.71003014,0.00013442,2,"2025-08-18T09:10:43.233",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051762,1755508243243,-1283.245629,0.00013443,2,"2025-08-18T09:10:43.243",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051763,1755508243253,-16595.0,0.00013444,2,"2025-08-18T09:10:43.253",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051764,1755508243262,-358.21191823,0.00013444,2,"2025-08-18T09:10:43.262",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051765,1755508243272,-9521.05292493,0.00013446,2,"2025-08-18T09:10:43.272",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051766,1755508243281,-1283.245629,0.0001345,2,"2025-08-18T09:10:43.281",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051767,1755508243291,-1147.61833838,0.0001345,2,"2025-08-18T09:10:43.291",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051768,1755508243301,-1147.61833838,0.00013452,2,"2025-08-18T09:10:43.301",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051769,1755508243312,-1969.76107391,0.00013453,2,"2025-08-18T09:10:43.312",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051770,1755508243322,-1147.61833838,0.00013454,2,"2025-08-18T09:10:43.322",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051771,1755508243331,-6885.71003014,0.00013455,2,"2025-08-18T09:10:43.331",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051772,1755508243341,-210805.64222761,0.00013455,2,"2025-08-18T09:10:43.341",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051773,1755508243351,-1969.76107391,0.00013455,2,"2025-08-18T09:10:43.351",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051774,1755508243360,-5111.81876798,0.00013456,2,"2025-08-18T09:10:43.360",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051775,1755508243369,-1204.0,0.00013459,2,"2025-08-18T09:10:43.369",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051776,1755508243379,-455.0,0.00013459,2,"2025-08-18T09:10:43.379",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051777,1755508243391,-969.0,0.00013459,2,"2025-08-18T09:10:43.391",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051778,1755508243401,-1618.0,0.00013459,2,"2025-08-18T09:10:43.401",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051779,1755508243411,-459.0,0.00013459,2,"2025-08-18T09:10:43.411",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051780,1755508243420,-1283.245629,0.00013459,2,"2025-08-18T09:10:43.420",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051781,1755508243430,-105495.54073294,0.00013459,2,"2025-08-18T09:10:43.430",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051782,1755508243440,-358.21191823,0.0001346,2,"2025-08-18T09:10:43.440",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051783,1755508243449,-358.21191823,0.00013461,2,"2025-08-18T09:10:43.449",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051784,1755508243459,-1147.61833838,0.00013461,2,"2025-08-18T09:10:43.459",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051785,1755508243468,-1283.245629,0.00013462,2,"2025-08-18T09:10:43.468",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051786,1755508243477,-6885.71003014,0.00013463,2,"2025-08-18T09:10:43.477",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051787,1755508243488,-5111.81876798,0.00013464,2,"2025-08-18T09:10:43.488",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051788,1755508243497,-500.0,0.00013466,2,"2025-08-18T09:10:43.497",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051789,1755508243507,-5111.81876798,0.00013471,2,"2025-08-18T09:10:43.507",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051790,1755508243516,-5111.81876798,0.00013472,2,"2025-08-18T09:10:43.516",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051791,1755508243525,-210805.64222761,0.00013474,2,"2025-08-18T09:10:43.525",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051792,1755508243535,-1147.61833838,0.00013475,2,"2025-08-18T09:10:43.535",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051793,1755508243544,-1969.76107391,0.00013477,2,"2025-08-18T09:10:43.544",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051794,1755508243554,-1147.61833838,0.00013477,2,"2025-08-18T09:10:43.554",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051795,1755508243564,-1283.245629,0.00013478,2,"2025-08-18T09:10:43.564",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051796,1755508243573,-105495.54073294,0.0001348,2,"2025-08-18T09:10:43.573",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051797,1755508243589,-105495.54073294,0.00013482,2,"2025-08-18T09:10:43.589",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051798,1755508243602,-9521.05292493,0.00013482,2,"2025-08-18T09:10:43.602",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051799,1755508243611,-9521.05292493,0.00013487,2,"2025-08-18T09:10:43.611",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051800,1755508243621,-105495.54073294,0.0001349,2,"2025-08-18T09:10:43.621",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051801,1755508243639,-1969.76107391,0.00013493,2,"2025-08-18T09:10:43.639",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051802,1755508243650,-9521.05292493,0.00013493,2,"2025-08-18T09:10:43.650",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051803,1755508243660,-1969.76107391,0.00013497,2,"2025-08-18T09:10:43.660",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051804,1755508243669,-265.92,0.00013497,2,"2025-08-18T09:10:43.669",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051805,1755508243678,-1000.0,0.000135,2,"2025-08-18T09:10:43.678",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051806,1755508243688,-3603.0,0.00013532,2,"2025-08-18T09:10:43.688",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051807,1755508243698,-3603.0,0.00013567,2,"2025-08-18T09:10:43.698",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051808,1755508243707,-3603.0,0.00013589,2,"2025-08-18T09:10:43.707",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051809,1755508243717,-200.0,0.00013589,2,"2025-08-18T09:10:43.717",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051810,1755508243727,-200.0,0.0001359,2,"2025-08-18T09:10:43.727",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051811,1755508243736,-2000.0,0.0001359,2,"2025-08-18T09:10:43.736",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051812,1755508243746,-200.0,0.0001359,2,"2025-08-18T09:10:43.746",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051813,1755508243756,-200.0,0.0001359,2,"2025-08-18T09:10:43.756",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051814,1755508243765,-200.0,0.0001359,2,"2025-08-18T09:10:43.765",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051815,1755508243775,-1000.0,0.00013599,2,"2025-08-18T09:10:43.775",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051817,1755508243785,-1000.0,0.000136,2,"2025-08-18T09:10:43.785",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051818,1755508243795,-3603.0,0.00013601,2,"2025-08-18T09:10:43.795",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051820,1755508243805,-418.19913108,0.00013627,7,"2025-08-18T09:10:43.805",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051822,1755508243814,-418.19913108,0.00013627,7,"2025-08-18T09:10:43.814",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051824,1755508243824,-1000.0,0.00013631,2,"2025-08-18T09:10:43.824",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051826,1755508243833,-1000.0,0.00013631,2,"2025-08-18T09:10:43.833",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051828,1755508243843,-1000.0,0.00013631,2,"2025-08-18T09:10:43.843",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051829,1755508243853,-1000.0,0.00013631,2,"2025-08-18T09:10:43.853",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051830,1755508243862,-1000.0,0.00013631,2,"2025-08-18T09:10:43.862",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051832,1755508243873,-1000.0,0.00013631,2,"2025-08-18T09:10:43.873",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051833,1755508243882,-1000.0,0.00013631,2,"2025-08-18T09:10:43.882",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051834,1755508243892,-1000.0,0.00013631,2,"2025-08-18T09:10:43.892",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051835,1755508243901,-1000.0,0.00013631,2,"2025-08-18T09:10:43.901",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051836,1755508243911,-1000.0,0.00013631,2,"2025-08-18T09:10:43.911",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051837,1755508243921,-1000.0,0.00013631,2,"2025-08-18T09:10:43.921",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051838,1755508243931,-1000.0,0.00013631,2,"2025-08-18T09:10:43.931",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051839,1755508243941,-1000.0,0.00013631,2,"2025-08-18T09:10:43.941",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051840,1755508243951,-1000.0,0.00013631,2,"2025-08-18T09:10:43.951",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051841,1755508243961,-1000.0,0.00013631,2,"2025-08-18T09:10:43.961",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051842,1755508243970,-1000.0,0.00013631,2,"2025-08-18T09:10:43.970",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051843,1755508243979,-1000.0,0.00013631,2,"2025-08-18T09:10:43.979",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051844,1755508243989,-1000.0,0.00013631,2,"2025-08-18T09:10:43.989",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051845,1755508243998,-1000.0,0.00013631,2,"2025-08-18T09:10:43.998",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051846,1755508244007,-1000.0,0.00013631,2,"2025-08-18T09:10:44.007",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051847,1755508244017,-1000.0,0.00013631,2,"2025-08-18T09:10:44.017",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051848,1755508244026,-1000.0,0.00013631,2,"2025-08-18T09:10:44.026",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051849,1755508244036,-1000.0,0.00013631,2,"2025-08-18T09:10:44.036",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051850,1755508244045,-1000.0,0.00013631,2,"2025-08-18T09:10:44.045",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051851,1755508244054,-1000.0,0.00013631,2,"2025-08-18T09:10:44.054",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051852,1755508244064,-1000.0,0.00013631,2,"2025-08-18T09:10:44.064",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051853,1755508244073,-1000.0,0.00013631,2,"2025-08-18T09:10:44.073",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051854,1755508244082,-1000.0,0.00013631,2,"2025-08-18T09:10:44.082",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051855,1755508244092,-1000.0,0.00013631,2,"2025-08-18T09:10:44.092",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051856,1755508244101,-1000.0,0.00013631,2,"2025-08-18T09:10:44.101",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051857,1755508244110,-1000.0,0.00013631,2,"2025-08-18T09:10:44.110",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051858,1755508244119,-1000.0,0.00013631,2,"2025-08-18T09:10:44.119",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051859,1755508244129,-1000.0,0.00013631,2,"2025-08-18T09:10:44.129",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051860,1755508244138,-1000.0,0.00013631,2,"2025-08-18T09:10:44.138",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051861,1755508244147,-1000.0,0.00013631,2,"2025-08-18T09:10:44.147",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051862,1755508244157,-1000.0,0.00013631,2,"2025-08-18T09:10:44.157",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051863,1755508244167,-1000.0,0.00013631,2,"2025-08-18T09:10:44.167",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051864,1755508244177,-1000.0,0.00013631,2,"2025-08-18T09:10:44.177",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051865,1755508244186,-1000.0,0.00013631,2,"2025-08-18T09:10:44.186",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051866,1755508244196,-1000.0,0.00013631,2,"2025-08-18T09:10:44.196",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051867,1755508244206,-1000.0,0.00013631,2,"2025-08-18T09:10:44.206",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051868,1755508244215,-1000.0,0.00013631,2,"2025-08-18T09:10:44.215",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051869,1755508244225,-1000.0,0.00013631,2,"2025-08-18T09:10:44.225",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051870,1755508244236,-1000.0,0.00013631,2,"2025-08-18T09:10:44.236",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051871,1755508244245,-1000.0,0.00013631,2,"2025-08-18T09:10:44.245",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051872,1755508244255,-1000.0,0.00013631,2,"2025-08-18T09:10:44.255",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051873,1755508244265,-1000.0,0.00013631,2,"2025-08-18T09:10:44.265",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051874,1755508244274,-1000.0,0.00013631,2,"2025-08-18T09:10:44.274",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051875,1755508244283,-1000.0,0.00013631,2,"2025-08-18T09:10:44.283",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051876,1755508244292,-1000.0,0.00013631,2,"2025-08-18T09:10:44.292",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051877,1755508244302,-1000.0,0.00013631,2,"2025-08-18T09:10:44.302",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051878,1755508244311,-1000.0,0.00013631,2,"2025-08-18T09:10:44.311",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051879,1755508244322,-1000.0,0.00013631,2,"2025-08-18T09:10:44.322",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051880,1755508244330,-1000.0,0.00013631,2,"2025-08-18T09:10:44.330",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051881,1755508244340,-1000.0,0.00013631,2,"2025-08-18T09:10:44.340",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051882,1755508244350,-1000.0,0.00013631,2,"2025-08-18T09:10:44.350",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051883,1755508244359,-1000.0,0.00013631,2,"2025-08-18T09:10:44.359",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051884,1755508244368,-1000.0,0.00013631,2,"2025-08-18T09:10:44.368",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051885,1755508244377,-1000.0,0.00013631,2,"2025-08-18T09:10:44.377",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051886,1755508244386,-1000.0,0.00013631,2,"2025-08-18T09:10:44.386",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051887,1755508244396,-1000.0,0.00013631,2,"2025-08-18T09:10:44.396",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051888,1755508244405,-1000.0,0.00013631,2,"2025-08-18T09:10:44.405",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051889,1755508244414,-1000.0,0.00013631,2,"2025-08-18T09:10:44.414",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051890,1755508244423,-1000.0,0.00013631,2,"2025-08-18T09:10:44.423",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051891,1755508244433,-1000.0,0.00013631,2,"2025-08-18T09:10:44.433",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051892,1755508244442,-1000.0,0.00013631,2,"2025-08-18T09:10:44.442",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051893,1755508244451,-1000.0,0.00013631,2,"2025-08-18T09:10:44.451",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051894,1755508244461,-1000.0,0.00013631,2,"2025-08-18T09:10:44.461",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051895,1755508244470,-1000.0,0.00013631,2,"2025-08-18T09:10:44.470",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051896,1755508244480,-1000.0,0.00013631,2,"2025-08-18T09:10:44.480",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051897,1755508244489,-1000.0,0.00013631,2,"2025-08-18T09:10:44.489",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051898,1755508244498,-1000.0,0.00013631,2,"2025-08-18T09:10:44.498",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051899,1755508244508,-1000.0,0.00013631,2,"2025-08-18T09:10:44.508",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051900,1755508244517,-1000.0,0.00013631,2,"2025-08-18T09:10:44.517",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051901,1755508244527,-1000.0,0.00013631,2,"2025-08-18T09:10:44.527",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051902,1755508244536,-1000.0,0.00013631,2,"2025-08-18T09:10:44.536",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051903,1755508244545,-1000.0,0.00013631,2,"2025-08-18T09:10:44.545",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051904,1755508244555,-1000.0,0.00013631,2,"2025-08-18T09:10:44.555",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051905,1755508244564,-1000.0,0.00013631,2,"2025-08-18T09:10:44.564",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051906,1755508244574,-1000.0,0.00013631,2,"2025-08-18T09:10:44.574",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051907,1755508244583,-1000.0,0.00013631,2,"2025-08-18T09:10:44.583",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051908,1755508244592,-1000.0,0.00013631,2,"2025-08-18T09:10:44.592",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051909,1755508244601,-1000.0,0.00013631,2,"2025-08-18T09:10:44.601",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051910,1755508244612,-1000.0,0.00013631,2,"2025-08-18T09:10:44.612",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051911,1755508244623,-1000.0,0.00013631,2,"2025-08-18T09:10:44.623",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051912,1755508244633,-1000.0,0.00013631,2,"2025-08-18T09:10:44.633",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051913,1755508244643,-1000.0,0.00013631,2,"2025-08-18T09:10:44.643",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051914,1755508244766,-1000.0,0.00013631,2,"2025-08-18T09:10:44.766",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051915,1755508244776,-1000.0,0.00013631,2,"2025-08-18T09:10:44.776",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051916,1755508244786,-1000.0,0.00013631,2,"2025-08-18T09:10:44.786",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051917,1755508244796,-1000.0,0.00013631,2,"2025-08-18T09:10:44.796",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051918,1755508244806,-1000.0,0.00013631,2,"2025-08-18T09:10:44.806",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051919,1755508244815,-1000.0,0.00013631,2,"2025-08-18T09:10:44.815",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051920,1755508244824,-1000.0,0.00013631,2,"2025-08-18T09:10:44.824",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051921,1755508244834,-1000.0,0.00013631,2,"2025-08-18T09:10:44.834",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051922,1755508244843,-1000.0,0.00013631,2,"2025-08-18T09:10:44.843",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051923,1755508244852,-1000.0,0.00013631,2,"2025-08-18T09:10:44.852",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051924,1755508244861,-1000.0,0.00013631,2,"2025-08-18T09:10:44.861",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051925,1755508244871,-1000.0,0.00013631,2,"2025-08-18T09:10:44.871",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051926,1755508244880,-1000.0,0.00013631,2,"2025-08-18T09:10:44.880",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051927,1755508244889,-1001.17810198,0.0001365,2,"2025-08-18T09:10:44.889",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051928,1755508244898,-500.0,0.00013665,2,"2025-08-18T09:10:44.898",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051929,1755508244908,-500.0,0.00013665,2,"2025-08-18T09:10:44.908",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051930,1755508244917,-500.0,0.00013665,2,"2025-08-18T09:10:44.917",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051931,1755508244926,-500.0,0.00013665,2,"2025-08-18T09:10:44.926",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051932,1755508244936,-500.0,0.00013665,2,"2025-08-18T09:10:44.936",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051933,1755508244948,-500.0,0.00013665,2,"2025-08-18T09:10:44.948",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051934,1755508244959,-500.0,0.00013665,2,"2025-08-18T09:10:44.959",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051935,1755508244968,-500.0,0.00013665,2,"2025-08-18T09:10:44.968",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051936,1755508244977,-500.0,0.00013665,2,"2025-08-18T09:10:44.977",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051937,1755508244986,-500.0,0.00013665,2,"2025-08-18T09:10:44.986",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051938,1755508244995,-500.0,0.00013665,2,"2025-08-18T09:10:44.995",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051939,1755508245005,-500.0,0.00013665,2,"2025-08-18T09:10:45.005",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051940,1755508245015,-500.0,0.00013665,2,"2025-08-18T09:10:45.015",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051941,1755508245024,-500.0,0.00013665,2,"2025-08-18T09:10:45.024",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051942,1755508245033,-500.0,0.00013665,2,"2025-08-18T09:10:45.033",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051943,1755508245043,-500.0,0.00013665,2,"2025-08-18T09:10:45.043",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051944,1755508245052,-500.0,0.00013665,2,"2025-08-18T09:10:45.052",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051945,1755508245061,-500.0,0.00013665,2,"2025-08-18T09:10:45.061",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051946,1755508245071,-500.0,0.00013665,2,"2025-08-18T09:10:45.071",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051947,1755508245080,-500.0,0.00013665,2,"2025-08-18T09:10:45.080",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051948,1755508245089,-500.0,0.00013665,2,"2025-08-18T09:10:45.089",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051949,1755508245098,-500.0,0.00013665,2,"2025-08-18T09:10:45.098",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051950,1755508245107,-500.0,0.00013665,2,"2025-08-18T09:10:45.107",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051951,1755508245116,-500.0,0.00013665,2,"2025-08-18T09:10:45.116",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051952,1755508245125,-500.0,0.00013665,2,"2025-08-18T09:10:45.125",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051953,1755508245134,-500.0,0.00013665,2,"2025-08-18T09:10:45.134",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051954,1755508245143,-500.0,0.00013665,2,"2025-08-18T09:10:45.143",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051955,1755508245153,-500.0,0.00013665,2,"2025-08-18T09:10:45.153",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051956,1755508245162,-500.0,0.00013665,2,"2025-08-18T09:10:45.162",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051957,1755508245171,-170.88708896,0.00013665,2,"2025-08-18T09:10:45.171",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051958,1755508245180,-3751.85230727,0.00013665,2,"2025-08-18T09:10:45.180",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051959,1755508245189,-664.48115937,0.00013665,2,"2025-08-18T09:10:45.189",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051960,1755508245200,-169.42495606,0.00013665,2,"2025-08-18T09:10:45.200",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051961,1755508245209,-1248.51039502,0.00013665,2,"2025-08-18T09:10:45.209",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051962,1755508245218,-311.1,0.00013683,2,"2025-08-18T09:10:45.218",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051963,1755508245231,-160.0,0.00013683,2,"2025-08-18T09:10:45.231",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051964,1755508245240,-287.61899177,0.00013683,2,"2025-08-18T09:10:45.240",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051965,1755508245250,-200.0,0.00013699,2,"2025-08-18T09:10:45.250",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051966,1755508245260,-200.0,0.00013699,2,"2025-08-18T09:10:45.260",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051967,1755508245269,-200.0,0.00013699,2,"2025-08-18T09:10:45.269",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051968,1755508245278,-3627.73,0.00013699,2,"2025-08-18T09:10:45.278",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051969,1755508245289,-1000.0,0.00013699,2,"2025-08-18T09:10:45.289",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051970,1755508245299,-200.0,0.00013699,2,"2025-08-18T09:10:45.299",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051971,1755508245312,-1500.0,0.00013699,2,"2025-08-18T09:10:45.312",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051972,1755508245324,-4885.67,0.00013699,2,"2025-08-18T09:10:45.324",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051973,1755508245334,-200.0,0.00013699,2,"2025-08-18T09:10:45.334",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051974,1755508245344,-200.0,0.00013699,2,"2025-08-18T09:10:45.344",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051975,1755508245353,-200.366616,0.00013699,2,"2025-08-18T09:10:45.353",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051976,1755508245365,-4393.62,0.00013699,2,"2025-08-18T09:10:45.365",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051977,1755508245378,-500.0,0.00013699,2,"2025-08-18T09:10:45.378",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051978,1755508245388,-500.0,0.00013699,2,"2025-08-18T09:10:45.388",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051979,1755508245398,-500.0,0.00013699,2,"2025-08-18T09:10:45.398",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051980,1755508245407,-500.0,0.00013699,2,"2025-08-18T09:10:45.407",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051981,1755508245417,-160.01604902,0.00013699,2,"2025-08-18T09:10:45.417",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051982,1755508245427,-159.99468477,0.00013699,2,"2025-08-18T09:10:45.427",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051983,1755508245437,-500.0,0.00013699,2,"2025-08-18T09:10:45.437",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051984,1755508245448,-500.0,0.00013699,2,"2025-08-18T09:10:45.448",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051985,1755508245457,-500.0,0.00013699,2,"2025-08-18T09:10:45.457",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051986,1755508245466,-500.0,0.00013699,2,"2025-08-18T09:10:45.466",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051987,1755508245476,-500.0,0.00013699,2,"2025-08-18T09:10:45.476",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051988,1755508245485,-500.0,0.00013699,2,"2025-08-18T09:10:45.485",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051989,1755508245494,-500.0,0.00013699,2,"2025-08-18T09:10:45.494",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051990,1755508245503,-500.0,0.00013699,2,"2025-08-18T09:10:45.503",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051991,1755508245512,-500.0,0.00013699,2,"2025-08-18T09:10:45.512",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051992,1755508245521,-500.0,0.00013699,2,"2025-08-18T09:10:45.521",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051993,1755508245530,-500.0,0.00013699,2,"2025-08-18T09:10:45.530",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051994,1755508245539,-500.0,0.00013699,2,"2025-08-18T09:10:45.539",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051995,1755508245547,-505.28318506,0.00013699,2,"2025-08-18T09:10:45.547",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051996,1755508245556,-527.77638694,0.00013699,2,"2025-08-18T09:10:45.556",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051997,1755508245565,-500.0,0.00013699,2,"2025-08-18T09:10:45.565",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051998,1755508245574,-647.28412142,0.00013699,2,"2025-08-18T09:10:45.574",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380051999,1755508245583,-500.0,0.00013699,2,"2025-08-18T09:10:45.583",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052000,1755508245592,-500.0,0.00013699,2,"2025-08-18T09:10:45.592",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052001,1755508245601,-500.0,0.00013699,2,"2025-08-18T09:10:45.601",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052002,1755508245610,-2000.0,0.00013699,2,"2025-08-18T09:10:45.610",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052003,1755508245619,-300.0,0.00013699,2,"2025-08-18T09:10:45.619",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052004,1755508245629,-150.0,0.00013699,2,"2025-08-18T09:10:45.629",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052005,1755508245637,-150.0,0.00013699,2,"2025-08-18T09:10:45.637",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052006,1755508245647,-50000.0,0.000137,2,"2025-08-18T09:10:45.647",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052007,1755508245656,-159.36792485,0.000137,2,"2025-08-18T09:10:45.656",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052008,1755508245665,-159.36792485,0.000137,2,"2025-08-18T09:10:45.665",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052009,1755508245674,-159.36,0.000137,2,"2025-08-18T09:10:45.674",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052010,1755508245684,-159.36792485,0.000137,2,"2025-08-18T09:10:45.684",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052011,1755508245692,-159.36792485,0.000137,2,"2025-08-18T09:10:45.692",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052012,1755508245702,-159.36792485,0.000137,2,"2025-08-18T09:10:45.702",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052013,1755508245711,-159.36792485,0.000137,2,"2025-08-18T09:10:45.711",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052014,1755508245720,-159.36792485,0.000137,2,"2025-08-18T09:10:45.720",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052015,1755508245730,-159.36792485,0.000137,2,"2025-08-18T09:10:45.730",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052016,1755508245740,-159.36,0.000137,2,"2025-08-18T09:10:45.740",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052017,1755508245750,-222.29401043,0.000137,2,"2025-08-18T09:10:45.750",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052018,1755508245759,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.759",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052019,1755508245767,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.767",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052020,1755508245777,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.777",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052021,1755508245786,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.786",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052022,1755508245795,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.795",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052023,1755508245804,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.804",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052024,1755508245814,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.814",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052025,1755508245823,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.823",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052026,1755508245832,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.832",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052027,1755508245841,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.841",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052028,1755508245850,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.850",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052029,1755508245859,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.859",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052030,1755508245868,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.868",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052031,1755508245878,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.878",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052032,1755508245887,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.887",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052033,1755508245896,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.896",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052034,1755508245905,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.905",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052035,1755508245914,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.914",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052036,1755508245923,-2462.60741056,0.000137,2,"2025-08-18T09:10:45.923",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052037,1755508245933,-2462.6,0.000137,2,"2025-08-18T09:10:45.933",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052038,1755508245943,-5746.08395797,0.000137,2,"2025-08-18T09:10:45.943",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052039,1755508245954,-5746.08395797,0.000137,2,"2025-08-18T09:10:45.954",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052040,1755508245963,-5746.08395797,0.000137,2,"2025-08-18T09:10:45.963",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052042,1755508245972,-5746.08395797,0.000137,2,"2025-08-18T09:10:45.972",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052043,1755508245982,-5746.08395797,0.000137,2,"2025-08-18T09:10:45.982",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052044,1755508245991,-5746.08395797,0.000137,2,"2025-08-18T09:10:45.991",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052045,1755508246001,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.001",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052046,1755508246011,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.011",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052047,1755508246021,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.021",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052050,1755508246030,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.030",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052052,1755508246039,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.039",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052054,1755508246048,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.048",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052056,1755508246057,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.057",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052057,1755508246067,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.067",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052059,1755508246076,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.076",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052061,1755508246085,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.085",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052063,1755508246094,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.094",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052065,1755508246104,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.104",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052067,1755508246113,-5746.08395797,0.000137,2,"2025-08-18T09:10:46.113",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052069,1755508246124,-5746.08,0.000137,2,"2025-08-18T09:10:46.124",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052070,1755508246133,-1000.0,0.000137,2,"2025-08-18T09:10:46.133",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052071,1755508246142,-853.6,0.000137,2,"2025-08-18T09:10:46.142",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052072,1755508246151,-853.6,0.000137,2,"2025-08-18T09:10:46.151",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052073,1755508246160,-500.0,0.00013707,2,"2025-08-18T09:10:46.160",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052074,1755508246169,-562.72505814,0.00013707,2,"2025-08-18T09:10:46.169",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052075,1755508246178,-577.0,0.0001371,2,"2025-08-18T09:10:46.178",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052076,1755508246187,-500.0,0.00013714,2,"2025-08-18T09:10:46.187",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052077,1755508246198,-687.0,0.00013714,2,"2025-08-18T09:10:46.198",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052078,1755508246208,-297.62,0.00013717,2,"2025-08-18T09:10:46.208",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052079,1755508246217,-1204.0,0.00013733,2,"2025-08-18T09:10:46.217",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052080,1755508246228,-455.0,0.00013733,2,"2025-08-18T09:10:46.228",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052081,1755508246239,-969.0,0.00013733,2,"2025-08-18T09:10:46.239",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052082,1755508246248,-1618.0,0.00013733,2,"2025-08-18T09:10:46.248",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052083,1755508246257,-459.0,0.00013733,2,"2025-08-18T09:10:46.257",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052084,1755508246267,-300.0,0.00013739,4,"2025-08-18T09:10:46.267",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052085,1755508246277,-517.94026462,0.0001374,2,"2025-08-18T09:10:46.277",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052086,1755508246286,-3603.0,0.00013773,2,"2025-08-18T09:10:46.286",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052087,1755508246295,-159.97652229,0.00013777,2,"2025-08-18T09:10:46.295",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052088,1755508246306,-159.99648079,0.00013777,2,"2025-08-18T09:10:46.306",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052089,1755508246315,-160.01190068,0.00013777,2,"2025-08-18T09:10:46.315",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052090,1755508246324,-159.99350738,0.00013777,2,"2025-08-18T09:10:46.324",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052091,1755508246333,-500.0,0.00013777,2,"2025-08-18T09:10:46.333",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052092,1755508246342,-1000.0,0.0001378,2,"2025-08-18T09:10:46.342",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052093,1755508246352,-500.0,0.00013783,2,"2025-08-18T09:10:46.352",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052094,1755508246362,-500.0,0.00013783,2,"2025-08-18T09:10:46.362",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052095,1755508246371,-500.0,0.00013783,2,"2025-08-18T09:10:46.371",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052096,1755508246380,-505.76684061,0.00013783,2,"2025-08-18T09:10:46.380",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052097,1755508246389,-500.0,0.00013783,2,"2025-08-18T09:10:46.389",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052098,1755508246399,-500.0,0.00013783,2,"2025-08-18T09:10:46.399",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052099,1755508246408,-521.6778502,0.00013783,2,"2025-08-18T09:10:46.408",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052100,1755508246418,-500.0,0.00013783,2,"2025-08-18T09:10:46.418",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052101,1755508246427,-500.0,0.00013783,2,"2025-08-18T09:10:46.427",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052102,1755508246436,-500.0,0.00013783,2,"2025-08-18T09:10:46.436",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052103,1755508246445,-500.0,0.00013783,2,"2025-08-18T09:10:46.445",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052104,1755508246456,-500.0,0.00013783,2,"2025-08-18T09:10:46.456",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052105,1755508246465,-500.0,0.00013783,2,"2025-08-18T09:10:46.465",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052106,1755508246474,-500.0,0.00013783,2,"2025-08-18T09:10:46.474",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052107,1755508246484,-500.0,0.00013783,2,"2025-08-18T09:10:46.484",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052108,1755508246493,-500.0,0.00013783,2,"2025-08-18T09:10:46.493",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052109,1755508246503,-500.0,0.00013783,2,"2025-08-18T09:10:46.503",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052110,1755508246513,-159.99634379,0.00013783,2,"2025-08-18T09:10:46.513",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052111,1755508246524,-163.75562671,0.00013783,2,"2025-08-18T09:10:46.524",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052112,1755508246533,-500.0,0.00013783,2,"2025-08-18T09:10:46.533",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052113,1755508246542,-500.0,0.00013783,2,"2025-08-18T09:10:46.542",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052114,1755508246551,-1000.0,0.00013798,2,"2025-08-18T09:10:46.551",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052115,1755508246561,-27604.59568983,0.000138,2,"2025-08-18T09:10:46.561",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052116,1755508246570,-3000.0,0.00013812,2,"2025-08-18T09:10:46.570",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052117,1755508246580,-3000.0,0.00013812,2,"2025-08-18T09:10:46.580",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052118,1755508246589,-3000.0,0.00013812,2,"2025-08-18T09:10:46.589",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052119,1755508246599,-3000.0,0.00013812,2,"2025-08-18T09:10:46.599",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052120,1755508246608,-207.0,0.0001384,2,"2025-08-18T09:10:46.608",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052121,1755508246618,-3603.0,0.00013865,2,"2025-08-18T09:10:46.618",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052122,1755508246628,-2000.0,0.00013899,2,"2025-08-18T09:10:46.628",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052123,1755508246638,-5721.17,0.000139,2,"2025-08-18T09:10:46.638",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052124,1755508246647,-1207.88,0.000139,2,"2025-08-18T09:10:46.647",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052125,1755508246656,-21105.69,0.000139,2,"2025-08-18T09:10:46.656",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052126,1755508246666,-1000.0,0.000139,2,"2025-08-18T09:10:46.666",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052127,1755508246675,-150.0,0.00013942,2,"2025-08-18T09:10:46.675",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052128,1755508246685,-151.0,0.00013958,2,"2025-08-18T09:10:46.685",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052129,1755508246695,-151.0,0.00013963,2,"2025-08-18T09:10:46.695",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052130,1755508246706,-524.59022281,0.00013964,2,"2025-08-18T09:10:46.706",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052131,1755508246721,-1000.0,0.0001397,2,"2025-08-18T09:10:46.721",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052132,1755508246740,-1000.0,0.0001397,2,"2025-08-18T09:10:46.740",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052133,1755508246758,-1000.0,0.0001397,2,"2025-08-18T09:10:46.758",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052134,1755508246767,-500.0,0.0001397,2,"2025-08-18T09:10:46.767",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052135,1755508246776,-1000.0,0.0001397,2,"2025-08-18T09:10:46.776",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052136,1755508246785,-991.17675997,0.0001397,2,"2025-08-18T09:10:46.785",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052137,1755508246796,-500.0,0.0001397,2,"2025-08-18T09:10:46.796",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052138,1755508246806,-1000.0,0.0001397,2,"2025-08-18T09:10:46.806",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052139,1755508246816,-1115.84834245,0.0001397,2,"2025-08-18T09:10:46.816",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052140,1755508246826,-150.0,0.00013972,2,"2025-08-18T09:10:46.826",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052141,1755508246835,-477.0,0.00013973,2,"2025-08-18T09:10:46.835",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052142,1755508246844,-300.0,0.00013973,2,"2025-08-18T09:10:46.844",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052143,1755508246854,-300.0,0.00013978,2,"2025-08-18T09:10:46.854",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052144,1755508246863,-173.52,0.00013978,2,"2025-08-18T09:10:46.863",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052145,1755508246872,-823.9,0.00013981,2,"2025-08-18T09:10:46.872",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052146,1755508246881,-404.11,0.00013981,2,"2025-08-18T09:10:46.881",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052147,1755508246891,-346.13,0.00013981,2,"2025-08-18T09:10:46.891",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052148,1755508246901,-173.52,0.00013981,2,"2025-08-18T09:10:46.901",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052149,1755508246910,-173.44,0.00013981,2,"2025-08-18T09:10:46.910",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052150,1755508246919,-500.0,0.00013988,2,"2025-08-18T09:10:46.919",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052151,1755508246928,-687.0,0.00013988,2,"2025-08-18T09:10:46.928",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052152,1755508246938,-543.3926129,0.00013989,2,"2025-08-18T09:10:46.938",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052153,1755508246947,-200.0,0.00013992,2,"2025-08-18T09:10:46.947",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052154,1755508246957,-282.3714701,0.00013992,2,"2025-08-18T09:10:46.957",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052155,1755508246966,-2000.0,0.00013999,2,"2025-08-18T09:10:46.966",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052156,1755508246975,-666.0,0.00013999,2,"2025-08-18T09:10:46.975",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052157,1755508246985,-666.0,0.00013999,2,"2025-08-18T09:10:46.985",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052158,1755508246994,-296.0,0.00013999,2,"2025-08-18T09:10:46.994",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052159,1755508247004,-120378.72,0.00014,2,"2025-08-18T09:10:47.004",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052160,1755508247013,-120378.72,0.00014,2,"2025-08-18T09:10:47.013",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052161,1755508247023,-5721.17,0.00014,2,"2025-08-18T09:10:47.023",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052162,1755508247033,-5721.17,0.00014,2,"2025-08-18T09:10:47.033",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052163,1755508247043,-5721.17,0.00014,2,"2025-08-18T09:10:47.043",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052164,1755508247052,-1207.88,0.00014,2,"2025-08-18T09:10:47.052",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052165,1755508247062,-1207.88,0.00014,2,"2025-08-18T09:10:47.062",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052166,1755508247071,-1207.88,0.00014,2,"2025-08-18T09:10:47.071",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052167,1755508247080,-154.581384,0.00014,2,"2025-08-18T09:10:47.080",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052168,1755508247089,-250.47279,0.00014,2,"2025-08-18T09:10:47.089",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052169,1755508247098,-250.47279,0.00014,2,"2025-08-18T09:10:47.098",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052170,1755508247108,-28871.72,0.00014,7,"2025-08-18T09:10:47.108",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052171,1755508247118,-3695.23,0.00014,2,"2025-08-18T09:10:47.118",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052172,1755508247127,-67315.16,0.00014,2,"2025-08-18T09:10:47.127",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052173,1755508247136,-6686.84297906,0.00014,2,"2025-08-18T09:10:47.136",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052174,1755508247145,-477.0,0.00014,2,"2025-08-18T09:10:47.145",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052175,1755508247155,-200.0,0.00014,2,"2025-08-18T09:10:47.155",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052176,1755508247164,-1204.0,0.00014007,2,"2025-08-18T09:10:47.164",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052177,1755508247173,-455.0,0.00014007,2,"2025-08-18T09:10:47.173",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052178,1755508247182,-969.0,0.00014007,2,"2025-08-18T09:10:47.182",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052179,1755508247191,-1618.0,0.00014007,2,"2025-08-18T09:10:47.191",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052180,1755508247201,-459.0,0.00014007,2,"2025-08-18T09:10:47.201",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052181,1755508247210,-207.0,0.0001402,2,"2025-08-18T09:10:47.210",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052182,1755508247220,-3603.0,0.00014029,2,"2025-08-18T09:10:47.220",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052183,1755508247233,-158.18,0.00014038,2,"2025-08-18T09:10:47.233",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052184,1755508247242,-158.17265741,0.00014119,2,"2025-08-18T09:10:47.242",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052185,1755508247253,-200.0,0.00014132,2,"2025-08-18T09:10:47.253",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052186,1755508247262,-150.0,0.00014132,2,"2025-08-18T09:10:47.262",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052187,1755508247272,-1505.08950757,0.00014198,2,"2025-08-18T09:10:47.272",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052188,1755508247281,-2000.0,0.00014199,2,"2025-08-18T09:10:47.281",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052189,1755508247292,-207.0,0.000142,2,"2025-08-18T09:10:47.292",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052190,1755508247302,-150.0,0.000142,2,"2025-08-18T09:10:47.302",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052191,1755508247311,-211.9,0.000142,2,"2025-08-18T09:10:47.311",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052192,1755508247320,-82375.75100008,0.000142,2,"2025-08-18T09:10:47.320",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052193,1755508247329,-150.0,0.00014245,2,"2025-08-18T09:10:47.329",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052194,1755508247338,-207.0,0.00014246,2,"2025-08-18T09:10:47.338",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052195,1755508247347,-207.0,0.00014246,2,"2025-08-18T09:10:47.347",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052196,1755508247355,-207.0,0.00014246,2,"2025-08-18T09:10:47.355",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052197,1755508247365,-207.0,0.00014246,2,"2025-08-18T09:10:47.365",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052198,1755508247373,-207.0,0.00014246,2,"2025-08-18T09:10:47.373",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052199,1755508247382,-207.0,0.00014246,2,"2025-08-18T09:10:47.382",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052200,1755508247392,-207.0,0.00014246,2,"2025-08-18T09:10:47.392",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052201,1755508247402,-207.0,0.00014246,2,"2025-08-18T09:10:47.402",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052202,1755508247412,-207.0,0.00014246,2,"2025-08-18T09:10:47.412",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052203,1755508247424,-207.0,0.00014246,2,"2025-08-18T09:10:47.424",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052204,1755508247434,-213.0,0.00014246,2,"2025-08-18T09:10:47.434",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052205,1755508247445,-213.0,0.00014246,2,"2025-08-18T09:10:47.445",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052206,1755508247455,-213.0,0.00014246,2,"2025-08-18T09:10:47.455",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052207,1755508247464,-213.0,0.00014246,2,"2025-08-18T09:10:47.464",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052208,1755508247473,-213.0,0.00014246,2,"2025-08-18T09:10:47.473",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052209,1755508247482,-213.0,0.00014246,2,"2025-08-18T09:10:47.482",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052210,1755508247491,-213.0,0.00014246,2,"2025-08-18T09:10:47.491",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052211,1755508247500,-577.0,0.00014246,2,"2025-08-18T09:10:47.500",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052212,1755508247510,-577.0,0.00014246,2,"2025-08-18T09:10:47.510",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052213,1755508247519,-577.0,0.00014246,2,"2025-08-18T09:10:47.519",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052214,1755508247528,-577.0,0.00014246,2,"2025-08-18T09:10:47.528",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052215,1755508247537,-577.0,0.00014246,2,"2025-08-18T09:10:47.537",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052216,1755508247546,-577.0,0.00014246,2,"2025-08-18T09:10:47.546",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052217,1755508247555,-577.0,0.00014246,2,"2025-08-18T09:10:47.555",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052218,1755508247564,-577.0,0.00014246,2,"2025-08-18T09:10:47.564",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052219,1755508247573,-577.0,0.00014246,2,"2025-08-18T09:10:47.573",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052220,1755508247583,-577.0,0.00014246,2,"2025-08-18T09:10:47.583",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052221,1755508247592,-577.0,0.00014246,2,"2025-08-18T09:10:47.592",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052222,1755508247601,-577.0,0.00014246,2,"2025-08-18T09:10:47.601",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052223,1755508247610,-577.0,0.00014246,2,"2025-08-18T09:10:47.610",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052224,1755508247619,-577.0,0.00014246,2,"2025-08-18T09:10:47.619",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052225,1755508247628,-577.0,0.00014246,2,"2025-08-18T09:10:47.628",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052226,1755508247638,-577.0,0.00014246,2,"2025-08-18T09:10:47.638",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052227,1755508247647,-577.0,0.00014246,2,"2025-08-18T09:10:47.647",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052228,1755508247657,-577.0,0.00014246,2,"2025-08-18T09:10:47.657",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052229,1755508247666,-577.0,0.00014246,2,"2025-08-18T09:10:47.666",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052230,1755508247675,-202.0,0.00014246,2,"2025-08-18T09:10:47.675",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052231,1755508247684,-202.0,0.00014246,2,"2025-08-18T09:10:47.684",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052232,1755508247693,-202.0,0.00014246,2,"2025-08-18T09:10:47.693",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052233,1755508247703,-1000.0,0.00014247,2,"2025-08-18T09:10:47.703",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052234,1755508247712,-1000.0,0.00014247,2,"2025-08-18T09:10:47.712",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052235,1755508247722,-446.00703754,0.00014247,2,"2025-08-18T09:10:47.722",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052236,1755508247731,-1000.0,0.00014247,2,"2025-08-18T09:10:47.731",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052237,1755508247741,-1000.0,0.00014247,2,"2025-08-18T09:10:47.741",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052238,1755508247751,-293.74764896,0.00014247,2,"2025-08-18T09:10:47.751",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052239,1755508247761,-1000.0,0.00014247,2,"2025-08-18T09:10:47.761",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052240,1755508247771,-252.68847802,0.00014247,2,"2025-08-18T09:10:47.771",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052241,1755508247781,-1000.0,0.00014247,2,"2025-08-18T09:10:47.781",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052242,1755508247791,-160.01205593,0.00014247,2,"2025-08-18T09:10:47.791",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052243,1755508247800,-1000.0,0.00014247,2,"2025-08-18T09:10:47.800",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052244,1755508247810,-413.73979446,0.00014247,2,"2025-08-18T09:10:47.810",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052245,1755508247819,-1000.0,0.00014247,2,"2025-08-18T09:10:47.819",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052246,1755508247829,-1000.0,0.00014247,2,"2025-08-18T09:10:47.829",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052247,1755508247838,-1000.0,0.00014247,2,"2025-08-18T09:10:47.838",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052248,1755508247849,-1000.0,0.00014247,2,"2025-08-18T09:10:47.849",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052249,1755508247859,-1000.0,0.00014247,2,"2025-08-18T09:10:47.859",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052250,1755508247869,-1000.0,0.00014247,2,"2025-08-18T09:10:47.869",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052251,1755508247878,-1000.0,0.00014247,2,"2025-08-18T09:10:47.878",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052252,1755508247887,-1000.0,0.00014247,2,"2025-08-18T09:10:47.887",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052253,1755508247897,-300.0,0.00014247,2,"2025-08-18T09:10:47.897",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052254,1755508247907,-1252.0,0.00014248,2,"2025-08-18T09:10:47.907",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052255,1755508247916,-4609.0,0.00014249,2,"2025-08-18T09:10:47.916",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052256,1755508247926,-1152.0,0.00014249,2,"2025-08-18T09:10:47.926",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052257,1755508247935,-1000.0,0.00014255,2,"2025-08-18T09:10:47.935",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052258,1755508247944,-500.0,0.00014262,2,"2025-08-18T09:10:47.944",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052259,1755508247953,-687.0,0.00014262,2,"2025-08-18T09:10:47.953",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052260,1755508247962,-1000.0,0.00014268,2,"2025-08-18T09:10:47.962",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052261,1755508247972,-200.0,0.00014273,2,"2025-08-18T09:10:47.972",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052262,1755508247981,-150.0,0.0001428,2,"2025-08-18T09:10:47.981",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052263,1755508247991,-1204.0,0.00014281,2,"2025-08-18T09:10:47.991",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052264,1755508248000,-455.0,0.00014281,2,"2025-08-18T09:10:48.000",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052265,1755508248010,-969.0,0.00014281,2,"2025-08-18T09:10:48.010",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052266,1755508248020,-1618.0,0.00014281,2,"2025-08-18T09:10:48.020",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052267,1755508248030,-459.0,0.00014281,2,"2025-08-18T09:10:48.030",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052268,1755508248039,-666.0,0.00014299,2,"2025-08-18T09:10:48.039",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052269,1755508248049,-673.83931652,0.00014299,2,"2025-08-18T09:10:48.049",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052270,1755508248058,-50000.0,0.000143,2,"2025-08-18T09:10:48.058",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052271,1755508248068,-436864.39,0.000143,2,"2025-08-18T09:10:48.068",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052272,1755508248077,-41886.0,0.000143,2,"2025-08-18T09:10:48.077",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052273,1755508248087,-169.93359055,0.00014301,3,"2025-08-18T09:10:48.087",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052274,1755508248096,-3088.49303105,0.0001431,2,"2025-08-18T09:10:48.096",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052275,1755508248105,-1000.0,0.00014325,2,"2025-08-18T09:10:48.105",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052276,1755508248114,-150.0,0.00014328,2,"2025-08-18T09:10:48.114",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052277,1755508248123,-150.0,0.00014329,2,"2025-08-18T09:10:48.123",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052278,1755508248133,-150.0,0.0001433,2,"2025-08-18T09:10:48.133",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052279,1755508248142,-1139.52211488,0.00014331,2,"2025-08-18T09:10:48.142",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052280,1755508248151,-1000.0,0.00014331,2,"2025-08-18T09:10:48.151",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052281,1755508248161,-1004.88603016,0.00014331,2,"2025-08-18T09:10:48.161",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052282,1755508248170,-1000.0,0.00014331,2,"2025-08-18T09:10:48.170",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052283,1755508248179,-247.06437807,0.00014331,2,"2025-08-18T09:10:48.179",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052284,1755508248188,-531.74480632,0.00014331,2,"2025-08-18T09:10:48.188",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052285,1755508248197,-1000.0,0.00014331,2,"2025-08-18T09:10:48.197",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052286,1755508248207,-1000.0,0.00014331,2,"2025-08-18T09:10:48.207",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052287,1755508248217,-1000.0,0.00014331,2,"2025-08-18T09:10:48.217",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052288,1755508248227,-1000.0,0.00014331,2,"2025-08-18T09:10:48.227",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052289,1755508248240,-1000.0,0.00014331,2,"2025-08-18T09:10:48.240",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052290,1755508248249,-160.06214813,0.00014331,2,"2025-08-18T09:10:48.249",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052291,1755508248259,-1000.0,0.00014331,2,"2025-08-18T09:10:48.259",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052292,1755508248268,-1000.0,0.00014331,2,"2025-08-18T09:10:48.268",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052293,1755508248278,-161.61909858,0.00014331,2,"2025-08-18T09:10:48.278",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052294,1755508248287,-1000.0,0.00014331,2,"2025-08-18T09:10:48.287",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052295,1755508248296,-1000.0,0.00014331,2,"2025-08-18T09:10:48.296",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052296,1755508248305,-3500.0,0.0001436,2,"2025-08-18T09:10:48.305",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052297,1755508248315,-264.16347219,0.0001436,2,"2025-08-18T09:10:48.315",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052298,1755508248325,-3500.0,0.0001436,2,"2025-08-18T09:10:48.325",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052299,1755508248334,-3500.0,0.0001436,2,"2025-08-18T09:10:48.334",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052300,1755508248344,-150.0,0.00014367,2,"2025-08-18T09:10:48.344",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052301,1755508248354,-477.0,0.00014384,2,"2025-08-18T09:10:48.354",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052302,1755508248363,-4393.62,0.00014384,2,"2025-08-18T09:10:48.363",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052303,1755508248372,-150.0,0.00014401,2,"2025-08-18T09:10:48.372",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052304,1755508248382,-200.0,0.00014416,2,"2025-08-18T09:10:48.382",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052305,1755508248391,-150.0,0.00014427,2,"2025-08-18T09:10:48.391",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052306,1755508248401,-1000.0,0.00014453,2,"2025-08-18T09:10:48.401",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052307,1755508248409,-150.0,0.00014481,2,"2025-08-18T09:10:48.409",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052308,1755508248419,-151.0,0.00014506,2,"2025-08-18T09:10:48.419",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052309,1755508248428,-200.0,0.00014507,7,"2025-08-18T09:10:48.428",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052310,1755508248438,-2500.0,0.00014517,3,"2025-08-18T09:10:48.438",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052311,1755508248448,-500.0,0.00014517,2,"2025-08-18T09:10:48.448",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052312,1755508248457,-706.0,0.00014517,2,"2025-08-18T09:10:48.457",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052313,1755508248466,-500.0,0.00014517,2,"2025-08-18T09:10:48.466",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052314,1755508248476,-500.0,0.00014517,2,"2025-08-18T09:10:48.476",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052315,1755508248484,-500.0,0.00014517,2,"2025-08-18T09:10:48.484",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052316,1755508248493,-500.0,0.00014517,2,"2025-08-18T09:10:48.493",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052317,1755508248502,-500.0,0.00014517,2,"2025-08-18T09:10:48.502",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052318,1755508248512,-500.0,0.00014517,2,"2025-08-18T09:10:48.512",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052319,1755508248521,-500.0,0.00014517,2,"2025-08-18T09:10:48.521",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052320,1755508248530,-500.0,0.00014517,2,"2025-08-18T09:10:48.530",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052321,1755508248539,-500.0,0.00014517,2,"2025-08-18T09:10:48.539",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052322,1755508248548,-500.0,0.00014517,2,"2025-08-18T09:10:48.548",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052323,1755508248557,-500.0,0.00014517,2,"2025-08-18T09:10:48.557",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052324,1755508248567,-500.0,0.00014517,2,"2025-08-18T09:10:48.567",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052325,1755508248576,-500.0,0.00014517,2,"2025-08-18T09:10:48.576",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052326,1755508248586,-500.0,0.00014517,2,"2025-08-18T09:10:48.586",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052327,1755508248597,-500.0,0.00014517,2,"2025-08-18T09:10:48.597",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052328,1755508248606,-500.0,0.00014517,2,"2025-08-18T09:10:48.606",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052329,1755508248616,-500.0,0.00014517,2,"2025-08-18T09:10:48.616",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052330,1755508248625,-500.0,0.00014517,2,"2025-08-18T09:10:48.625",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052331,1755508248634,-500.0,0.00014517,2,"2025-08-18T09:10:48.634",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052332,1755508248643,-500.0,0.00014517,2,"2025-08-18T09:10:48.643",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052333,1755508248652,-500.0,0.00014517,2,"2025-08-18T09:10:48.652",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052334,1755508248661,-500.0,0.00014517,2,"2025-08-18T09:10:48.661",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052335,1755508248670,-500.0,0.00014517,2,"2025-08-18T09:10:48.670",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052336,1755508248679,-500.0,0.00014517,2,"2025-08-18T09:10:48.679",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052337,1755508248688,-500.0,0.00014517,2,"2025-08-18T09:10:48.688",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052338,1755508248697,-500.0,0.00014517,2,"2025-08-18T09:10:48.697",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052339,1755508248707,-500.0,0.00014517,2,"2025-08-18T09:10:48.707",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052340,1755508248717,-500.0,0.00014517,2,"2025-08-18T09:10:48.717",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052341,1755508248728,-500.0,0.00014517,2,"2025-08-18T09:10:48.728",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052342,1755508248737,-500.0,0.00014517,2,"2025-08-18T09:10:48.737",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052343,1755508248747,-500.0,0.00014517,2,"2025-08-18T09:10:48.747",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052344,1755508248756,-500.0,0.00014517,2,"2025-08-18T09:10:48.756",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052345,1755508248766,-500.0,0.00014517,2,"2025-08-18T09:10:48.766",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052346,1755508248776,-500.0,0.00014517,2,"2025-08-18T09:10:48.776",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052347,1755508248785,-500.0,0.00014517,2,"2025-08-18T09:10:48.785",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052348,1755508248795,-500.0,0.00014517,2,"2025-08-18T09:10:48.795",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052349,1755508248930,-500.0,0.00014517,2,"2025-08-18T09:10:48.930",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052350,1755508248946,-500.0,0.00014517,2,"2025-08-18T09:10:48.946",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052351,1755508248956,-500.0,0.00014517,2,"2025-08-18T09:10:48.956",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052352,1755508248966,-500.0,0.00014517,2,"2025-08-18T09:10:48.966",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052353,1755508248976,-500.0,0.00014517,2,"2025-08-18T09:10:48.976",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052354,1755508248987,-500.0,0.00014517,2,"2025-08-18T09:10:48.987",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052355,1755508248997,-500.0,0.00014517,2,"2025-08-18T09:10:48.997",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052356,1755508249008,-500.0,0.00014517,2,"2025-08-18T09:10:49.008",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052357,1755508249018,-500.0,0.00014517,2,"2025-08-18T09:10:49.018",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052358,1755508249027,-500.0,0.00014517,2,"2025-08-18T09:10:49.027",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052359,1755508249037,-500.0,0.00014517,2,"2025-08-18T09:10:49.037",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052360,1755508249047,-500.0,0.00014517,2,"2025-08-18T09:10:49.047",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052361,1755508249056,-500.0,0.00014517,2,"2025-08-18T09:10:49.056",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052362,1755508249066,-500.0,0.00014517,2,"2025-08-18T09:10:49.066",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052363,1755508249076,-500.0,0.00014517,2,"2025-08-18T09:10:49.076",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052364,1755508249086,-500.0,0.00014517,2,"2025-08-18T09:10:49.086",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052365,1755508249096,-500.0,0.00014517,2,"2025-08-18T09:10:49.096",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052366,1755508249106,-500.0,0.00014517,2,"2025-08-18T09:10:49.106",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052367,1755508249116,-500.0,0.00014517,2,"2025-08-18T09:10:49.116",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052368,1755508249125,-500.0,0.00014517,2,"2025-08-18T09:10:49.125",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052369,1755508249135,-500.0,0.00014517,2,"2025-08-18T09:10:49.135",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052370,1755508249145,-500.0,0.00014517,2,"2025-08-18T09:10:49.145",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052371,1755508249155,-500.0,0.00014517,2,"2025-08-18T09:10:49.155",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052372,1755508249165,-500.0,0.00014517,2,"2025-08-18T09:10:49.165",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052373,1755508249175,-500.0,0.00014517,2,"2025-08-18T09:10:49.175",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052374,1755508249184,-500.0,0.00014517,2,"2025-08-18T09:10:49.184",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052375,1755508249194,-500.0,0.00014517,2,"2025-08-18T09:10:49.194",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052376,1755508249205,-500.0,0.00014517,2,"2025-08-18T09:10:49.205",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052377,1755508249214,-500.0,0.00014517,2,"2025-08-18T09:10:49.214",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052378,1755508249224,-500.0,0.00014517,2,"2025-08-18T09:10:49.224",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052379,1755508249238,-500.0,0.00014517,2,"2025-08-18T09:10:49.238",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052380,1755508249248,-500.0,0.00014517,2,"2025-08-18T09:10:49.248",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052381,1755508249258,-500.0,0.00014517,2,"2025-08-18T09:10:49.258",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052382,1755508249268,-500.0,0.00014517,2,"2025-08-18T09:10:49.268",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052383,1755508249278,-500.0,0.00014517,2,"2025-08-18T09:10:49.278",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052384,1755508249288,-500.0,0.00014517,2,"2025-08-18T09:10:49.288",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052385,1755508249298,-936.0,0.00014517,2,"2025-08-18T09:10:49.298",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052386,1755508249308,-500.0,0.00014517,2,"2025-08-18T09:10:49.308",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052387,1755508249318,-500.0,0.00014517,2,"2025-08-18T09:10:49.318",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052388,1755508249328,-500.0,0.00014517,2,"2025-08-18T09:10:49.328",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052389,1755508249339,-500.0,0.00014517,2,"2025-08-18T09:10:49.339",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052390,1755508249348,-500.0,0.00014517,2,"2025-08-18T09:10:49.348",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052391,1755508249358,-500.0,0.00014517,2,"2025-08-18T09:10:49.358",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052392,1755508249367,-500.0,0.00014517,2,"2025-08-18T09:10:49.367",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052393,1755508249377,-777.0,0.00014517,2,"2025-08-18T09:10:49.377",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052394,1755508249386,-500.0,0.00014517,2,"2025-08-18T09:10:49.386",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052395,1755508249396,-500.0,0.00014517,2,"2025-08-18T09:10:49.396",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052396,1755508249406,-500.0,0.00014517,2,"2025-08-18T09:10:49.406",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052397,1755508249416,-528.0,0.00014517,2,"2025-08-18T09:10:49.416",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052398,1755508249426,-400.0,0.0001452,2,"2025-08-18T09:10:49.426",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052399,1755508249435,-250.47279,0.0001452,2,"2025-08-18T09:10:49.435",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052400,1755508249445,-250.47279,0.0001452,2,"2025-08-18T09:10:49.445",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052401,1755508249455,-433.34386107,0.00014521,2,"2025-08-18T09:10:49.455",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052402,1755508249465,-2500.0,0.00014526,3,"2025-08-18T09:10:49.465",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052403,1755508249474,-2500.0,0.00014534,3,"2025-08-18T09:10:49.474",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052404,1755508249484,-403.43948528,0.00014536,2,"2025-08-18T09:10:49.484",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052405,1755508249493,-687.0,0.00014536,2,"2025-08-18T09:10:49.493",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052406,1755508249503,-2500.0,0.00014543,3,"2025-08-18T09:10:49.503",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052407,1755508249512,-41756.8597117,0.00014546,2,"2025-08-18T09:10:49.512",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052408,1755508249522,-331.76,0.00014546,2,"2025-08-18T09:10:49.522",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052409,1755508249531,-2500.0,0.00014552,3,"2025-08-18T09:10:49.531",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052410,1755508249541,-1204.0,0.00014555,2,"2025-08-18T09:10:49.541",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052411,1755508249551,-455.0,0.00014555,2,"2025-08-18T09:10:49.551",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052412,1755508249560,-969.0,0.00014555,2,"2025-08-18T09:10:49.560",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052413,1755508249570,-1618.0,0.00014555,2,"2025-08-18T09:10:49.570",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052414,1755508249579,-459.0,0.00014555,2,"2025-08-18T09:10:49.579",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052415,1755508249588,-200.0,0.0001456,2,"2025-08-18T09:10:49.588",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052416,1755508249598,-2500.0,0.00014561,3,"2025-08-18T09:10:49.598",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052417,1755508249607,-2500.0,0.0001457,3,"2025-08-18T09:10:49.607",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052418,1755508249617,-150.0,0.00014578,2,"2025-08-18T09:10:49.617",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052419,1755508249626,-2500.0,0.00014578,3,"2025-08-18T09:10:49.626",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052420,1755508249636,-2500.0,0.00014587,3,"2025-08-18T09:10:49.636",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052421,1755508249645,-2500.0,0.00014596,3,"2025-08-18T09:10:49.645",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052422,1755508249655,-120378.72,0.000146,2,"2025-08-18T09:10:49.655",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052423,1755508249667,-1139.92,0.000146,7,"2025-08-18T09:10:49.667",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052424,1755508249677,-70000.0,0.000146,2,"2025-08-18T09:10:49.677",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052425,1755508249687,-150.0,0.000146,2,"2025-08-18T09:10:49.687",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052426,1755508249697,-2500.0,0.00014605,3,"2025-08-18T09:10:49.697",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052427,1755508249707,-2500.0,0.00014614,3,"2025-08-18T09:10:49.707",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052428,1755508249717,-150.0,0.00014617,2,"2025-08-18T09:10:49.717",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052429,1755508249726,-1000.0,0.00014618,2,"2025-08-18T09:10:49.726",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052430,1755508249737,-150.0,0.00014619,2,"2025-08-18T09:10:49.737",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052431,1755508249749,-2500.0,0.00014622,3,"2025-08-18T09:10:49.749",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052432,1755508249761,-2500.0,0.00014631,3,"2025-08-18T09:10:49.761",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052433,1755508249771,-2500.0,0.0001464,3,"2025-08-18T09:10:49.771",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052434,1755508249781,-150.0,0.00014643,2,"2025-08-18T09:10:49.781",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052435,1755508249791,-150.0,0.00014644,2,"2025-08-18T09:10:49.791",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052436,1755508249801,-2500.0,0.00014649,3,"2025-08-18T09:10:49.801",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052437,1755508249811,-150.0,0.00014651,2,"2025-08-18T09:10:49.811",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052438,1755508249825,-2500.0,0.00014658,3,"2025-08-18T09:10:49.825",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052439,1755508249835,-150.0,0.00014661,2,"2025-08-18T09:10:49.835",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052440,1755508249844,-2500.0,0.00014666,3,"2025-08-18T09:10:49.844",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052441,1755508249853,-150.0,0.00014673,2,"2025-08-18T09:10:49.853",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052442,1755508249863,-2500.0,0.00014675,3,"2025-08-18T09:10:49.863",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052443,1755508249872,-30000.0,0.0001468,2,"2025-08-18T09:10:49.872",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052444,1755508249882,-58137.6801027,0.0001468,2,"2025-08-18T09:10:49.882",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052445,1755508249891,-2500.0,0.00014684,3,"2025-08-18T09:10:49.891",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052446,1755508249900,-150.0,0.00014685,2,"2025-08-18T09:10:49.900",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052447,1755508249910,-2500.0,0.00014693,3,"2025-08-18T09:10:49.910",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052448,1755508249919,-150.0,0.00014698,2,"2025-08-18T09:10:49.919",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052449,1755508249928,-2500.0,0.00014702,3,"2025-08-18T09:10:49.928",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052450,1755508249939,-2500.0,0.0001471,3,"2025-08-18T09:10:49.939",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052451,1755508249949,-2500.0,0.00014719,3,"2025-08-18T09:10:49.949",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052452,1755508249960,-265.92,0.00014724,2,"2025-08-18T09:10:49.960",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052453,1755508249969,-2500.0,0.00014728,3,"2025-08-18T09:10:49.969",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052454,1755508249979,-150.0,0.00014732,2,"2025-08-18T09:10:49.979",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052455,1755508249988,-2500.0,0.00014737,3,"2025-08-18T09:10:49.988",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052456,1755508249998,-2500.0,0.00014746,3,"2025-08-18T09:10:49.998",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052457,1755508250007,-150.0,0.00014754,2,"2025-08-18T09:10:50.007",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052458,1755508250017,-2500.0,0.00014754,3,"2025-08-18T09:10:50.017",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052459,1755508250027,-150.0,0.0001476,2,"2025-08-18T09:10:50.027",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052460,1755508250036,-2500.0,0.00014763,3,"2025-08-18T09:10:50.036",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052461,1755508250046,-150.0,0.00014765,2,"2025-08-18T09:10:50.046",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052462,1755508250056,-150.0,0.00014768,2,"2025-08-18T09:10:50.056",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052463,1755508250067,-150.0,0.00014771,2,"2025-08-18T09:10:50.067",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052464,1755508250076,-2500.0,0.00014772,3,"2025-08-18T09:10:50.076",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052465,1755508250085,-666.0,0.00014779,2,"2025-08-18T09:10:50.085",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052466,1755508250095,-2500.0,0.00014781,3,"2025-08-18T09:10:50.095",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052467,1755508250104,-150.0,0.00014781,2,"2025-08-18T09:10:50.104",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052468,1755508250113,-1000.0,0.00014787,2,"2025-08-18T09:10:50.113",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052469,1755508250123,-2500.0,0.0001479,3,"2025-08-18T09:10:50.123",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052470,1755508250135,-150.0,0.00014793,2,"2025-08-18T09:10:50.135",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052471,1755508250145,-250.47279,0.00014794,2,"2025-08-18T09:10:50.145",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052472,1755508250156,-250.47279,0.00014794,2,"2025-08-18T09:10:50.156",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052473,1755508250167,-250.47279,0.00014794,2,"2025-08-18T09:10:50.167",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052474,1755508250177,-250.47279,0.00014794,2,"2025-08-18T09:10:50.177",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052475,1755508250186,-250.47279,0.00014794,2,"2025-08-18T09:10:50.186",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052476,1755508250195,-250.47279,0.00014794,2,"2025-08-18T09:10:50.195",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052477,1755508250206,-250.47279,0.00014794,2,"2025-08-18T09:10:50.206",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052478,1755508250215,-250.47279,0.00014794,2,"2025-08-18T09:10:50.215",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052479,1755508250227,-250.47279,0.00014794,2,"2025-08-18T09:10:50.227",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052480,1755508250240,-250.47279,0.00014794,2,"2025-08-18T09:10:50.240",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052481,1755508250250,-250.47279,0.00014794,2,"2025-08-18T09:10:50.250",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052482,1755508250259,-250.472794,0.00014794,2,"2025-08-18T09:10:50.259",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052483,1755508250268,-165.94,0.00014794,2,"2025-08-18T09:10:50.268",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052484,1755508250279,-165.94,0.00014794,2,"2025-08-18T09:10:50.279",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052485,1755508250288,-165.94,0.00014794,2,"2025-08-18T09:10:50.288",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052486,1755508250297,-165.94,0.00014794,2,"2025-08-18T09:10:50.297",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052487,1755508250308,-966.67801082,0.00014795,2,"2025-08-18T09:10:50.308",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052488,1755508250317,-1500.0,0.00014795,2,"2025-08-18T09:10:50.317",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052489,1755508250327,-675.97838274,0.00014795,2,"2025-08-18T09:10:50.327",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052490,1755508250336,-1500.0,0.00014795,2,"2025-08-18T09:10:50.336",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052491,1755508250346,-1500.0,0.00014795,2,"2025-08-18T09:10:50.346",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052492,1755508250355,-1500.0,0.00014795,2,"2025-08-18T09:10:50.355",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052493,1755508250365,-1500.0,0.00014795,2,"2025-08-18T09:10:50.365",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052494,1755508250374,-1500.0,0.00014795,2,"2025-08-18T09:10:50.374",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052495,1755508250384,-1500.0,0.00014795,2,"2025-08-18T09:10:50.384",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052496,1755508250393,-1500.0,0.00014795,2,"2025-08-18T09:10:50.393",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052497,1755508250402,-644.90383324,0.00014795,2,"2025-08-18T09:10:50.402",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052498,1755508250411,-1500.0,0.00014795,2,"2025-08-18T09:10:50.411",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052499,1755508250421,-941.61882533,0.00014795,2,"2025-08-18T09:10:50.421",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052500,1755508250431,-1500.0,0.00014795,2,"2025-08-18T09:10:50.431",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052501,1755508250441,-1500.0,0.00014795,2,"2025-08-18T09:10:50.441",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052502,1755508250451,-43277.24830794,0.000148,2,"2025-08-18T09:10:50.451",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052503,1755508253051,-500.0,0.00010993,2,"2025-08-18T09:10:53.051",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052504,1755508253061,-500.0,0.00011267,2,"2025-08-18T09:10:53.061",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052505,1755508253071,-500.0,0.00011541,2,"2025-08-18T09:10:53.071",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052506,1755508253081,-500.0,0.00011815,2,"2025-08-18T09:10:53.081",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052507,1755508253091,-500.0,0.00012089,2,"2025-08-18T09:10:53.091",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052508,1755508253100,-246.43321828,0.00012363,2,"2025-08-18T09:10:53.100",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052509,1755508253109,-500.0,0.00013665,2,"2025-08-18T09:10:53.109",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052510,1755508253119,-500.0,0.00013665,2,"2025-08-18T09:10:53.119",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052511,1755508253129,-500.0,0.00013665,2,"2025-08-18T09:10:53.129",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052512,1755508253139,-500.0,0.00013665,2,"2025-08-18T09:10:53.139",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052513,1755508253148,-500.0,0.00013665,2,"2025-08-18T09:10:53.148",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052514,1755508253157,-545.05950833,0.000137,2,"2025-08-18T09:10:53.157",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052515,1755508253385,-7.73049167,0.000137,2,"2025-08-18T09:10:53.385",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052516,1755508253395,-552.79,0.000137,2,"2025-08-18T09:10:53.395",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052517,1755508253404,-450.70713413,0.000137,2,"2025-08-18T09:10:53.404",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052518,1755508253479,-288.42216911,0.00011559,2,"2025-08-18T09:10:53.479",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052519,1755508253488,-33.02783089,0.00013665,2,"2025-08-18T09:10:53.488",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052520,1755508253519,-466.97216911,0.00013665,2,"2025-08-18T09:10:53.519",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052521,1755508253528,-102.08286587,0.000137,2,"2025-08-18T09:10:53.528",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052522,1755508253537,-552.79,0.000137,2,"2025-08-18T09:10:53.537",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052523,1755508253546,-16722.75169206,0.000148,2,"2025-08-18T09:10:53.546",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052524,1755508253555,-1500.0,0.00014803,2,"2025-08-18T09:10:53.555",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052525,1755508253565,-150.0,0.00014813,2,"2025-08-18T09:10:53.565",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052526,1755508253574,-5800.0,0.00014815,2,"2025-08-18T09:10:53.574",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052527,1755508253583,-150.0,0.00014818,2,"2025-08-18T09:10:53.583",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052528,1755508253592,-1000.0,0.00014826,2,"2025-08-18T09:10:53.592",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052529,1755508253601,-1204.0,0.00014829,2,"2025-08-18T09:10:53.601",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052530,1755508253611,-455.0,0.00014829,2,"2025-08-18T09:10:53.611",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052531,1755508253620,-969.0,0.00014829,2,"2025-08-18T09:10:53.620",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052532,1755508253633,-1618.0,0.00014829,2,"2025-08-18T09:10:53.633",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052533,1755508253642,-459.0,0.00014829,2,"2025-08-18T09:10:53.642",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052534,1755508253651,-1000.0,0.00014842,2,"2025-08-18T09:10:53.651",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052535,1755508253660,-150.0,0.00014843,2,"2025-08-18T09:10:53.660",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052536,1755508253669,-150.0,0.00014846,2,"2025-08-18T09:10:53.669",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052537,1755508253678,-150.0,0.00014855,2,"2025-08-18T09:10:53.678",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052538,1755508253687,-150.0,0.00014863,2,"2025-08-18T09:10:53.687",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052539,1755508253696,-1500.0,0.00014873,2,"2025-08-18T09:10:53.696",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052540,1755508253705,-150.0,0.00014878,2,"2025-08-18T09:10:53.705",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052541,1755508253714,-150.0,0.00014879,2,"2025-08-18T09:10:53.714",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052542,1755508253723,-1500.0,0.00014879,2,"2025-08-18T09:10:53.723",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052543,1755508253733,-451.20220207,0.00014879,2,"2025-08-18T09:10:53.733",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052544,1755508253742,-1500.0,0.00014879,2,"2025-08-18T09:10:53.742",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052545,1755508253751,-1500.0,0.00014879,2,"2025-08-18T09:10:53.751",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052546,1755508253760,-1457.61746569,0.00014879,2,"2025-08-18T09:10:53.760",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052547,1755508253770,-1500.0,0.00014879,2,"2025-08-18T09:10:53.770",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052548,1755508253779,-1500.0,0.00014879,2,"2025-08-18T09:10:53.779",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052549,1755508253788,-1500.0,0.00014879,2,"2025-08-18T09:10:53.788",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052550,1755508253797,-1500.0,0.00014879,2,"2025-08-18T09:10:53.797",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052551,1755508253806,-1500.0,0.00014879,2,"2025-08-18T09:10:53.806",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052552,1755508253815,-1500.0,0.00014879,2,"2025-08-18T09:10:53.815",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052553,1755508253824,-151.0,0.00014887,2,"2025-08-18T09:10:53.824",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052554,1755508253833,-151.0,0.00014887,2,"2025-08-18T09:10:53.833",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052555,1755508253842,-150.0,0.00014897,2,"2025-08-18T09:10:53.842",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052556,1755508253852,-2000.0,0.00014899,2,"2025-08-18T09:10:53.852",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052557,1755508253862,-1000.0,0.00014899,2,"2025-08-18T09:10:53.862",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052558,1755508253871,-2000.0,0.00014899,2,"2025-08-18T09:10:53.871",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052559,1755508253880,-221.74105506,0.000149,2,"2025-08-18T09:10:53.880",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052560,1755508253890,-221.74105506,0.000149,2,"2025-08-18T09:10:53.890",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052561,1755508253899,-221.74105506,0.000149,2,"2025-08-18T09:10:53.899",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052562,1755508253908,-2235.0,0.00014907,2,"2025-08-18T09:10:53.908",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052563,1755508253917,-4151.0,0.00014907,2,"2025-08-18T09:10:53.917",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052564,1755508253927,-717.0,0.00014907,2,"2025-08-18T09:10:53.927",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052565,1755508253936,-6090.0,0.00014907,2,"2025-08-18T09:10:53.936",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052566,1755508253945,-4000.0,0.00014908,2,"2025-08-18T09:10:53.945",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052567,1755508253954,-2313.96935879,0.00014908,2,"2025-08-18T09:10:53.954",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052568,1755508253964,-4000.0,0.00014908,2,"2025-08-18T09:10:53.964",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052569,1755508253973,-150.0,0.00014909,2,"2025-08-18T09:10:53.973",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052570,1755508253982,-150.0,0.00014911,2,"2025-08-18T09:10:53.982",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052571,1755508253992,-327.90692021,0.00014923,2,"2025-08-18T09:10:53.992",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052572,1755508254002,-150.0,0.00014933,2,"2025-08-18T09:10:54.002",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052573,1755508254011,-150.0,0.00014941,2,"2025-08-18T09:10:54.011",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052574,1755508254021,-150.0,0.00014947,2,"2025-08-18T09:10:54.021",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052575,1755508254030,-150.0,0.00014949,2,"2025-08-18T09:10:54.030",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052576,1755508254041,-150.0,0.00014954,2,"2025-08-18T09:10:54.041",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052577,1755508254051,-150.0,0.00014954,2,"2025-08-18T09:10:54.051",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052578,1755508254060,-150.0,0.00014956,2,"2025-08-18T09:10:54.060",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052579,1755508254069,-150.0,0.00014963,2,"2025-08-18T09:10:54.069",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052580,1755508254079,-297.62,0.00014964,2,"2025-08-18T09:10:54.079",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052581,1755508254088,-500.0,0.0001497,2,"2025-08-18T09:10:54.088",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052582,1755508254097,-1000.0,0.0001497,2,"2025-08-18T09:10:54.097",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052583,1755508254106,-150.0,0.00014972,2,"2025-08-18T09:10:54.106",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052584,1755508254115,-150.0,0.00014976,2,"2025-08-18T09:10:54.115",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052585,1755508254124,-666.0,0.00014979,2,"2025-08-18T09:10:54.124",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052586,1755508254134,-7411.32033338,0.0001498,2,"2025-08-18T09:10:54.134",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052587,1755508254146,-51857.2367611,0.0001498,2,"2025-08-18T09:10:54.146",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052588,1755508254255,-1707.05999995,0.0001498,2,"2025-08-18T09:10:54.255",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052589,1755508254655,500.0,9.731e-05,2,"2025-08-18T09:10:54.655",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052590,1755508255854,-181.2652448,9.731e-05,2,"2025-08-18T09:10:55.854",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052591,1755508255863,-175.68700881,9.731e-05,2,"2025-08-18T09:10:55.863",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052592,1755508255873,-91.85703286,9.731e-05,2,"2025-08-18T09:10:55.873",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052593,1755508256013,-211.66073529,9.731e-05,2,"2025-08-18T09:10:56.013",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052594,1755508256024,-595.85990375,0.00011907,2,"2025-08-18T09:10:56.024",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052595,1755508256131,-6074.60850713,0.00011907,2,"2025-08-18T09:10:56.131",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052596,1755508257783,-707.83201153,0.00010959,2,"2025-08-18T09:10:57.783",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052597,1755508257831,-192.16798847,0.00010959,2,"2025-08-18T09:10:57.831",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052598,1755508257841,-411.1579709,0.00010959,2,"2025-08-18T09:10:57.841",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052599,1755508258068,-488.8420291,0.00010959,2,"2025-08-18T09:10:58.068",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052600,1755508258077,-675.9889504,0.00010959,2,"2025-08-18T09:10:58.077",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052601,1755508258101,-224.0110496,0.00010959,2,"2025-08-18T09:10:58.101",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052602,1755508258111,-586.3139354,0.00010959,2,"2025-08-18T09:10:58.111",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052603,1755508258564,500.0,9.731e-05,2,"2025-08-18T09:10:58.564",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052604,1755508259104,500.0,9.731e-05,2,"2025-08-18T09:10:59.104",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052605,1755508259142,131.28,9.731e-05,2,"2025-08-18T09:10:59.142",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052606,1755508267917,-119.13897379,9.731e-05,2,"2025-08-18T09:11:07.917",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052607,1755508267950,-534.35660016,9.731e-05,2,"2025-08-18T09:11:07.950",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052608,1755508267981,-159.68901069,9.731e-05,2,"2025-08-18T09:11:07.981",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052609,1755508271439,-20.05916928,9.731e-05,2,"2025-08-18T09:11:11.439",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052610,1755508278320,-148.25516456,9.731e-05,2,"2025-08-18T09:11:18.320",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052611,1755508300241,-89.19350312,9.731e-05,2,"2025-08-18T09:11:40.241",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052612,1755508322299,-25.24299376,9.731e-05,2,"2025-08-18T09:12:02.299",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052620,1755508483139,-169.07975534,9.729e-05,2,"2025-08-18T09:14:43.139",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052621,1755508483169,-247.07399372,9.729e-05,2,"2025-08-18T09:14:43.169",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052622,1755508483199,-179.28501286,9.729e-05,2,"2025-08-18T09:14:43.199",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052623,1755508511683,-27.79614656,9.729e-05,2,"2025-08-18T09:15:11.683",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052624,1755508512211,-46.64503283,9.729e-05,2,"2025-08-18T09:15:12.211",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052625,1755508557553,-52.23732595,9.729e-05,2,"2025-08-18T09:15:57.553",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052626,1755508557577,-45.5253481,9.729e-05,2,"2025-08-18T09:15:57.577",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052627,1755508576655,-196.94,9.729e-05,2,"2025-08-18T09:16:16.655",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052628,1755508593215,-30.22319603,9.729e-05,2,"2025-08-18T09:16:33.215",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052629,1755508593244,-531.76425977,9.729e-05,2,"2025-08-18T09:16:33.244",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052630,1755508593387,-76.0250884,9.728e-05,2,"2025-08-18T09:16:33.387",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052631,1755508600743,-96.9267072,9.728e-05,2,"2025-08-18T09:16:40.743",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052632,1755508600774,-76.0250884,9.729e-05,2,"2025-08-18T09:16:40.774",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052633,1755508600801,-1144.4534318,9.729e-05,2,"2025-08-18T09:16:40.801",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052634,1755508601082,-1402.25381901,9.729e-05,2,"2025-08-18T09:16:41.082",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052635,1755508614392,954.54,0.00024,120,"2025-08-18T09:16:54.392",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052636,1755508617266,-152.02,9.728e-05,2,"2025-08-18T09:16:57.266",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052637,1755508634769,-375.15801734,9.728e-05,2,"2025-08-18T09:17:14.769",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052638,1755508651850,-5.82198266,9.728e-05,2,"2025-08-18T09:17:31.850",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052639,1755508651942,-282.35423013,9.728e-05,2,"2025-08-18T09:17:31.942",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052640,1755508669559,-150.64468179,9.728e-05,2,"2025-08-18T09:17:49.559",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052642,1755508688059,-67.00108808,9.728e-05,2,"2025-08-18T09:18:08.059",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052643,1755508688632,-15.99782384,9.728e-05,2,"2025-08-18T09:18:08.632",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052645,1755508885737,4091.0,0.00024,120,"2025-08-18T09:21:25.737",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052664,1755509300498,1377.8959795,0.00012,30,"2025-08-18T09:28:20.498",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052680,1755509431415,-516.84350312,9.722e-05,2,"2025-08-18T09:30:31.415",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052682,1755509431425,-125.15899732,9.722e-05,2,"2025-08-18T09:30:31.425",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052683,1755509431472,-301.99884828,9.722e-05,2,"2025-08-18T09:30:31.472",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052684,1755509431482,-240.2183963,0.00010686,2,"2025-08-18T09:30:31.482",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052685,1755509431494,-1917.29626969,0.00010686,2,"2025-08-18T09:30:31.494",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052686,1755509431506,-1701.05016392,0.00010686,2,"2025-08-18T09:30:31.506",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052687,1755509431692,-169.03298457,0.00010686,2,"2025-08-18T09:30:31.692",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052688,1755509431702,-300.0,0.00010694,2,"2025-08-18T09:30:31.702",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052689,1755509431711,-300.0,0.00010695,2,"2025-08-18T09:30:31.711",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052690,1755509431720,-230.96701543,0.00010695,2,"2025-08-18T09:30:31.720",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052691,1755509431731,-19.03298457,0.00010695,2,"2025-08-18T09:30:31.731",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052692,1755509431740,-300.0,0.00010696,2,"2025-08-18T09:30:31.740",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052693,1755509431749,-1200.0,0.00010697,2,"2025-08-18T09:30:31.749",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052694,1755509431760,-300.0,0.00010857,2,"2025-08-18T09:30:31.760",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052695,1755509431769,-300.0,0.00010857,2,"2025-08-18T09:30:31.769",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052696,1755509431778,-25.81835969,0.00010858,2,"2025-08-18T09:30:31.778",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052697,1755509431805,-1805.04546139,0.00010858,2,"2025-08-18T09:30:31.805",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052699,1755509431814,-1830.86382108,0.0001089,2,"2025-08-18T09:30:31.814",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052701,1755509431823,-2331.24031731,0.000109,2,"2025-08-18T09:30:31.823",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052703,1755509431834,-3711.21868269,0.000109,2,"2025-08-18T09:30:31.834",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052705,1755509431844,-184.94708754,0.000109,2,"2025-08-18T09:30:31.844",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052707,1755509431853,-150.0,0.00010958,2,"2025-08-18T09:30:31.853",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052709,1755509431862,-900.0,0.00010959,2,"2025-08-18T09:30:31.862",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052711,1755509431871,-900.0,0.00010959,2,"2025-08-18T09:30:31.871",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052713,1755509431880,-900.0,0.00010959,2,"2025-08-18T09:30:31.880",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052715,1755509431889,-900.0,0.00010959,2,"2025-08-18T09:30:31.889",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052716,1755509431899,-900.0,0.00010959,2,"2025-08-18T09:30:31.899",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052718,1755509431908,-900.0,0.00010959,2,"2025-08-18T09:30:31.908",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052719,1755509431917,-900.0,0.00010959,2,"2025-08-18T09:30:31.917",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052721,1755509431926,-900.0,0.00010959,2,"2025-08-18T09:30:31.926",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052722,1755509431936,-500.0,0.00010973,2,"2025-08-18T09:30:31.936",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052723,1755509431945,-500.0,0.00010973,2,"2025-08-18T09:30:31.945",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052724,1755509431954,-9533.07533827,0.0001099,2,"2025-08-18T09:30:31.954",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052725,1755509431963,-150.0,0.00010999,2,"2025-08-18T09:30:31.963",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052726,1755509431974,-190771.26081982,0.00011,2,"2025-08-18T09:30:31.974",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052727,1755509431985,-139085.39306094,0.00011,2,"2025-08-18T09:30:31.985",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052728,1755509432137,-4023.04648129,0.00011,2,"2025-08-18T09:30:32.137",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052729,1755509432254,-404.72976697,0.00011,2,"2025-08-18T09:30:32.254",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052730,1755509432266,-1800.0,0.00011,2,"2025-08-18T09:30:32.266",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052731,1755509432283,-5073.6966966,0.00011,2,"2025-08-18T09:30:32.283",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052732,1755509432388,-601.54859924,0.00011,2,"2025-08-18T09:30:32.388",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052733,1755509438686,-10636.40475227,0.00011,2,"2025-08-18T09:30:38.686",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052734,1755509438730,-519.28351839,0.00011,2,"2025-08-18T09:30:38.730",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052735,1755509438742,-721.25990512,0.00011,2,"2025-08-18T09:30:38.742",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052736,1755509438802,-348.80003017,0.00011,2,"2025-08-18T09:30:38.802",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052737,1755509438813,-1114.64330108,0.00011,2,"2025-08-18T09:30:38.813",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052738,1755509438825,-1064.95400952,0.00011,2,"2025-08-18T09:30:38.825",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052739,1755509438836,-519.07829482,0.00011,2,"2025-08-18T09:30:38.836",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052740,1755509438847,-1733.40809265,0.00011,2,"2025-08-18T09:30:38.847",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052741,1755509438905,-499.86178415,0.00011,2,"2025-08-18T09:30:38.905",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052742,1755509438916,-1345.53390888,0.00011,2,"2025-08-18T09:30:38.916",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052743,1755509438942,-965.16039131,0.00011,2,"2025-08-18T09:30:38.942",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052869,1755509440113,-184.09011362,0.00010594,2,"2025-08-18T09:30:40.113",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052871,1755509440122,-327.57451478,0.00011,2,"2025-08-18T09:30:40.122",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052922,1755509440683,-544.22581881,0.00011,2,"2025-08-18T09:30:40.683",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052928,1755509440728,-609.9173999,0.00011,2,"2025-08-18T09:30:40.728",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052933,1755509440766,-4548.06760809,0.00011,2,"2025-08-18T09:30:40.766",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052935,1755509440780,-268.67379146,0.00011,2,"2025-08-18T09:30:40.780",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380052940,1755509440816,-585.7304004,0.00011,2,"2025-08-18T09:30:40.816",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053135,1755509442590,-189679.74952233,0.00011,2,"2025-08-18T09:30:42.590",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053151,1755509442738,-2118.43910327,0.00011,2,"2025-08-18T09:30:42.738",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053159,1755509442806,-11635.81889216,0.00011,2,"2025-08-18T09:30:42.806",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053428,1755509445443,-184.09011362,0.000109,2,"2025-08-18T09:30:45.443",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053430,1755509445452,-967.20788638,0.00011,2,"2025-08-18T09:30:45.452",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053432,1755509445463,-1348.04208834,0.00011,2,"2025-08-18T09:30:45.463",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053435,1755509445474,-11205.43403622,0.00011,2,"2025-08-18T09:30:45.474",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053437,1755509445485,-4674.0,0.00011,2,"2025-08-18T09:30:45.485",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053439,1755509445496,-2490.99999,0.00011,2,"2025-08-18T09:30:45.496",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053441,1755509445506,-1602.57946747,0.00011,2,"2025-08-18T09:30:45.506",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053443,1755509445518,-3807.10688827,0.00011,2,"2025-08-18T09:30:45.518",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053448,1755509445554,-1865.57676771,0.00011,2,"2025-08-18T09:30:45.554",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053451,1755509445565,-450.85402016,0.00011,2,"2025-08-18T09:30:45.565",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053453,1755509445579,-726.52366915,0.00011,2,"2025-08-18T09:30:45.579",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053455,1755509445590,-572.65026246,0.00011,2,"2025-08-18T09:30:45.590",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053458,1755509445612,-2393.0637689,0.00011,2,"2025-08-18T09:30:45.612",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053465,1755509445667,-662.53723803,0.00011,2,"2025-08-18T09:30:45.667",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053757,1755509466292,65507.46686744,9e-05,2,"2025-08-18T09:31:06.292",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053760,1755509983046,-194.27062948,9.441e-05,2,"2025-08-18T09:39:43.046",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053761,1755509985018,-157.35,9.441e-05,2,"2025-08-18T09:39:45.018",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053762,1755509987298,-174.03692798,9.441e-05,2,"2025-08-18T09:39:47.298",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053763,1755509992278,-379.19805255,9.441e-05,2,"2025-08-18T09:39:52.278",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053764,1755509995554,-95.14438999,9.441e-05,2,"2025-08-18T09:39:55.554",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053765,1755510005573,170.0,9.836e-05,7,"2025-08-18T09:40:05.573",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053766,1755510022946,208.55551,0.00014,29,"2025-08-18T09:40:22.946",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053767,1755510068494,2100.7651684,0.00024,120,"2025-08-18T09:41:08.494",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053769,1755510118081,282.02441157,0.00024,120,"2025-08-18T09:41:58.081",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053770,1755510131363,-210.84989426,9.411e-05,2,"2025-08-18T09:42:11.363",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053771,1755510173474,-38.85010574,9.411e-05,2,"2025-08-18T09:42:53.474",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053772,1755510173519,-211.44989426,9.567e-05,2,"2025-08-18T09:42:53.519",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053773,1755510218429,-269.71231971,9.446e-05,2,"2025-08-18T09:43:38.429",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053775,1755510222162,-214.63987788,9.446e-05,2,"2025-08-18T09:43:42.162",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053776,1755510225080,-155.36053643,9.446e-05,2,"2025-08-18T09:43:45.080",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053777,1755510230485,-27.74726598,9.446e-05,2,"2025-08-18T09:43:50.485",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053778,1755510270717,-290.59376436,9.445e-05,2,"2025-08-18T09:44:30.717",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053779,1755510272363,-181.98224488,9.445e-05,2,"2025-08-18T09:44:32.363",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053780,1755510275718,-152.45,9.445e-05,2,"2025-08-18T09:44:35.718",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053781,1755510277137,-300.0,9.445e-05,2,"2025-08-18T09:44:37.137",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053782,1755510278903,-206.25399076,9.445e-05,2,"2025-08-18T09:44:38.903",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053783,1755510299826,-63.89989426,9.567e-05,2,"2025-08-18T09:44:59.826",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053784,1755510300232,-24.65021148,9.567e-05,2,"2025-08-18T09:45:00.232",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053785,1755510303147,2362.53,0.00024,120,"2025-08-18T09:45:03.147",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053786,1755510303260,3000.0,0.00024,120,"2025-08-18T09:45:03.260",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053788,1755510424926,-244.5813862,9.428e-05,2,"2025-08-18T09:47:04.926",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053789,1755510443459,-5.4186138,9.428e-05,2,"2025-08-18T09:47:23.459",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053790,1755510467288,-207.42722338,9.645e-05,2,"2025-08-18T09:47:47.288",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053792,1755510534988,3003.0,0.00024,120,"2025-08-18T09:48:54.988",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053793,1755510590531,2859.76,0.00023287,120,"2025-08-18T09:49:50.531",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053794,1755510590769,2859.76,0.00023287,120,"2025-08-18T09:49:50.769",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053795,1755510591026,2859.76,0.00023287,120,"2025-08-18T09:49:51.026",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053796,1755510591631,2859.76,0.00023287,120,"2025-08-18T09:49:51.631",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053797,1755510591725,2859.76,0.00023287,120,"2025-08-18T09:49:51.725",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053798,1755510591949,2859.76,0.00023287,120,"2025-08-18T09:49:51.949",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053799,1755510592186,2859.76,0.00023287,120,"2025-08-18T09:49:52.186",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053800,1755510592323,2859.76,0.00023287,120,"2025-08-18T09:49:52.323",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053801,1755510592557,2859.76,0.00023287,120,"2025-08-18T09:49:52.557",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053802,1755510592817,2859.76,0.00023287,120,"2025-08-18T09:49:52.817",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053803,1755510593047,2859.76,0.00023287,120,"2025-08-18T09:49:53.047",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053804,1755510593284,2859.76,0.00023287,120,"2025-08-18T09:49:53.284",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053805,1755510593524,2859.76,0.00023287,120,"2025-08-18T09:49:53.524",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053806,1755510593779,2859.76,0.00023287,120,"2025-08-18T09:49:53.779",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053807,1755510594043,2859.76,0.00023287,120,"2025-08-18T09:49:54.043",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053808,1755510594899,2859.76,0.00023287,120,"2025-08-18T09:49:54.899",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053809,1755510595037,2859.76,0.00023287,120,"2025-08-18T09:49:55.037",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053810,1755510595147,2859.76,0.00023287,120,"2025-08-18T09:49:55.147",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053811,1755510595388,2859.76,0.00023287,120,"2025-08-18T09:49:55.388",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053812,1755510595608,2859.76,0.00023287,120,"2025-08-18T09:49:55.608",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053813,1755510595856,2859.76,0.00023287,120,"2025-08-18T09:49:55.856",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053814,1755510596082,2859.76,0.00023287,120,"2025-08-18T09:49:56.082",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053815,1755510596347,2859.76,0.00023287,120,"2025-08-18T09:49:56.347",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053816,1755510596586,2859.92754848,0.00023287,120,"2025-08-18T09:49:56.586",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053817,1755510603824,234.37904898,0.00024,120,"2025-08-18T09:50:03.824",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053818,1755510617347,-150.0,9.596e-05,2,"2025-08-18T09:50:17.347",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053828,1755510631736,-506.86443752,9.596e-05,2,"2025-08-18T09:50:31.736",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053829,1755510631750,-574.85,9.596e-05,2,"2025-08-18T09:50:31.750",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053830,1755510631765,-154.71712748,9.596e-05,2,"2025-08-18T09:50:31.765",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053831,1755510631777,-347.11978885,9.721e-05,2,"2025-08-18T09:50:31.777",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053832,1755510631789,-152.45,9.721e-05,2,"2025-08-18T09:50:31.789",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053833,1755510631800,-500.0,9.721e-05,2,"2025-08-18T09:50:31.800",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053834,1755510631812,-226.81788578,9.721e-05,2,"2025-08-18T09:50:31.812",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053835,1755510631823,-167.1,9.723e-05,2,"2025-08-18T09:50:31.823",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053836,1755510631835,-218.53538029,9.887e-05,2,"2025-08-18T09:50:31.835",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053837,1755510631847,-150.0,9.888e-05,2,"2025-08-18T09:50:31.847",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053838,1755510631859,-150.0,9.888e-05,2,"2025-08-18T09:50:31.859",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053839,1755510631871,-150.0,9.888e-05,2,"2025-08-18T09:50:31.871",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053840,1755510631882,-150.0,9.888e-05,2,"2025-08-18T09:50:31.882",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053841,1755510631893,-150.0,9.888e-05,2,"2025-08-18T09:50:31.893",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053842,1755510631905,-182.0580744,9.888e-05,2,"2025-08-18T09:50:31.905",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053843,1755510631917,-150.0,9.888e-05,2,"2025-08-18T09:50:31.917",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053844,1755510631932,-150.56440366,9.888e-05,2,"2025-08-18T09:50:31.932",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053845,1755510631943,-151.98595259,9.888e-05,2,"2025-08-18T09:50:31.943",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053846,1755510631955,-150.0,9.888e-05,2,"2025-08-18T09:50:31.955",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053847,1755510631968,-150.0,9.888e-05,2,"2025-08-18T09:50:31.968",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053848,1755510631980,-276.03918311,9.888e-05,2,"2025-08-18T09:50:31.980",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053849,1755510631991,-185.57,9.957e-05,2,"2025-08-18T09:50:31.991",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053850,1755510632004,-466.51,0.0001007,2,"2025-08-18T09:50:32.004",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053851,1755510632016,-12.64974256,0.00010076,2,"2025-08-18T09:50:32.016",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053858,1755510632743,-137.35025744,0.00010076,2,"2025-08-18T09:50:32.743",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053859,1755510633022,-500.0,0.00010077,2,"2025-08-18T09:50:33.022",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053860,1755510633064,-500.0,0.00010077,2,"2025-08-18T09:50:33.064",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053861,1755510633094,-500.0,0.00010077,2,"2025-08-18T09:50:33.094",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053862,1755510633112,-500.0,0.00010077,2,"2025-08-18T09:50:33.112",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053863,1755510633121,-500.0,0.00010077,2,"2025-08-18T09:50:33.121",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053864,1755510633130,-500.0,0.00010077,2,"2025-08-18T09:50:33.130",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053865,1755510633140,-146.67304024,0.00010077,2,"2025-08-18T09:50:33.140",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053866,1755510636312,-353.32695976,0.00010077,2,"2025-08-18T09:50:36.312",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053867,1755510636324,-500.0,0.00010077,2,"2025-08-18T09:50:36.324",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053868,1755510636334,-305.26646784,0.00010077,2,"2025-08-18T09:50:36.334",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053869,1755510636363,-194.73353216,0.00010077,2,"2025-08-18T09:50:36.363",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053870,1755510636373,-151.0,0.00010077,2,"2025-08-18T09:50:36.373",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053871,1755510636382,-256.61,0.00010079,2,"2025-08-18T09:50:36.382",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053872,1755510636391,-64.12848468,0.00010084,2,"2025-08-18T09:50:36.391",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053873,1755510636445,-192.48151532,0.00010084,2,"2025-08-18T09:50:36.445",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053874,1755510636456,-256.61,0.00010089,2,"2025-08-18T09:50:36.456",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053875,1755510636465,-256.61,0.00010094,2,"2025-08-18T09:50:36.465",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053876,1755510636477,-256.61,0.000101,2,"2025-08-18T09:50:36.477",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053877,1755510636486,-482.90514777,0.00010104,2,"2025-08-18T09:50:36.486",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053878,1755510636495,-256.61,0.00010105,2,"2025-08-18T09:50:36.495",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053879,1755510636505,-256.61,0.0001011,2,"2025-08-18T09:50:36.505",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053880,1755510636515,-338.12,0.00010113,2,"2025-08-18T09:50:36.515",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053881,1755510636526,-256.61,0.00010116,2,"2025-08-18T09:50:36.526",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053882,1755510636535,-256.61,0.00010121,2,"2025-08-18T09:50:36.535",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053883,1755510636544,-256.61,0.00010126,2,"2025-08-18T09:50:36.544",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053884,1755510636554,-256.61,0.00010132,2,"2025-08-18T09:50:36.554",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053885,1755510636563,-500.0,0.00010132,2,"2025-08-18T09:50:36.563",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053886,1755510636572,-256.61,0.00010137,2,"2025-08-18T09:50:36.572",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053887,1755510636582,-256.61,0.00010142,2,"2025-08-18T09:50:36.582",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053888,1755510636591,-256.61,0.00010148,2,"2025-08-18T09:50:36.591",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053889,1755510636600,-256.61,0.00010153,2,"2025-08-18T09:50:36.600",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053890,1755510636609,-256.61,0.00010158,2,"2025-08-18T09:50:36.609",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053891,1755510636618,-256.61,0.00010164,2,"2025-08-18T09:50:36.618",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053892,1755510636627,-256.61,0.00010169,2,"2025-08-18T09:50:36.627",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053893,1755510636636,-256.61,0.00010174,2,"2025-08-18T09:50:36.636",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053894,1755510636646,-177.48,0.00010178,2,"2025-08-18T09:50:36.646",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053895,1755510636655,-256.61,0.0001018,2,"2025-08-18T09:50:36.655",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053896,1755510636665,-472.96621773,0.00010187,2,"2025-08-18T09:50:36.665",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053897,1755510636689,-27.03378227,0.00010187,2,"2025-08-18T09:50:36.689",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053898,1755510636698,-500.0,0.00010242,2,"2025-08-18T09:50:36.698",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053899,1755510636707,-239.17,0.00010247,2,"2025-08-18T09:50:36.707",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053900,1755510636717,-150.0,0.00010254,2,"2025-08-18T09:50:36.717",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053901,1755510636726,-150.0,0.00010254,2,"2025-08-18T09:50:36.726",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053902,1755510636735,-500.0,0.00010297,2,"2025-08-18T09:50:36.735",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053903,1755510636745,-500.0,0.00010352,2,"2025-08-18T09:50:36.745",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053904,1755510636754,-500.0,0.00010407,2,"2025-08-18T09:50:36.754",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053905,1755510636763,-432.77616773,0.00010462,2,"2025-08-18T09:50:36.763",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053906,1755510636776,-67.22383227,0.00010462,2,"2025-08-18T09:50:36.776",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053907,1755510636785,-500.0,0.00010517,2,"2025-08-18T09:50:36.785",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053908,1755510636794,-110.32468156,0.00010521,2,"2025-08-18T09:50:36.794",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053909,1755510636805,-389.67531844,0.00010521,2,"2025-08-18T09:50:36.805",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053910,1755510636814,-300.0,0.00010555,2,"2025-08-18T09:50:36.814",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053911,1755510636824,-500.0,0.00010572,2,"2025-08-18T09:50:36.824",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053912,1755510636833,-300.0,0.00010609,2,"2025-08-18T09:50:36.833",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053913,1755510636842,-300.0,0.00010609,2,"2025-08-18T09:50:36.842",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053914,1755510636851,-150.0,0.0001062,2,"2025-08-18T09:50:36.851",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053915,1755510636859,-150.0,0.0001062,2,"2025-08-18T09:50:36.859",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053916,1755510636868,-1000.0,0.00010621,2,"2025-08-18T09:50:36.868",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053917,1755510636877,-127.71952951,0.00010625,2,"2025-08-18T09:50:36.877",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053918,1755510636913,-123.52666354,0.00010625,2,"2025-08-18T09:50:36.913",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053919,1755510636927,-322.82620164,0.00010627,2,"2025-08-18T09:50:36.927",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053920,1755510636938,-177.17379836,0.00010627,2,"2025-08-18T09:50:36.938",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053921,1755510636947,-162.71,0.00010643,2,"2025-08-18T09:50:36.947",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053922,1755510636956,-156.58,0.00010723,2,"2025-08-18T09:50:36.956",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053923,1755510636967,-632.18333646,0.00010899,2,"2025-08-18T09:50:36.967",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053924,1755510636979,-603.81869961,0.00010899,2,"2025-08-18T09:50:36.979",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053925,1755510637337,178.0,0.00023853,120,"2025-08-18T09:50:37.337",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053961,1755510640794,-237.4971554,9.595e-05,2,"2025-08-18T09:50:40.794",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053962,1755510640803,-304.96893572,9.595e-05,2,"2025-08-18T09:50:40.803",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053963,1755510640835,-104.47046293,9.595e-05,2,"2025-08-18T09:50:40.835",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053964,1755510640845,-1263.99796393,0.00010899,2,"2025-08-18T09:50:40.845",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053965,1755510640855,-384.27702542,0.000109,2,"2025-08-18T09:50:40.855",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053966,1755510640864,-306.48634391,0.000109,2,"2025-08-18T09:50:40.864",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053967,1755510640873,-920.97477614,0.00010959,2,"2025-08-18T09:50:40.873",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053968,1755510640883,-500.0,0.00010973,2,"2025-08-18T09:50:40.883",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053969,1755510640892,-500.0,0.00010973,2,"2025-08-18T09:50:40.892",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053970,1755510640901,-500.0,0.00010973,2,"2025-08-18T09:50:40.901",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053971,1755510640911,-500.0,0.00010973,2,"2025-08-18T09:50:40.911",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053972,1755510640922,-500.0,0.00010973,2,"2025-08-18T09:50:40.922",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053973,1755510640932,-500.0,0.00010973,2,"2025-08-18T09:50:40.932",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053974,1755510641336,-500.0,0.00010973,2,"2025-08-18T09:50:41.336",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053975,1755510641371,-500.0,0.00010973,2,"2025-08-18T09:50:41.371",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053976,1755510641381,-533.613245,0.00010973,2,"2025-08-18T09:50:41.381",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053977,1755510641390,-500.0,0.00010973,2,"2025-08-18T09:50:41.390",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053978,1755510641400,-500.0,0.00010973,2,"2025-08-18T09:50:41.400",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053979,1755510641410,-629.90530145,0.00010973,2,"2025-08-18T09:50:41.410",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053980,1755510641419,-198.68158883,0.00010973,2,"2025-08-18T09:50:41.419",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053981,1755510641429,-347.10055115,0.00010973,2,"2025-08-18T09:50:41.429",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053982,1755510641438,-150.0,0.00010986,2,"2025-08-18T09:50:41.438",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053983,1755510641447,-150.0,0.00010986,2,"2025-08-18T09:50:41.447",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053984,1755510641456,-150.0,0.00010986,2,"2025-08-18T09:50:41.456",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053985,1755510641466,-500.0,0.00010989,2,"2025-08-18T09:50:41.466",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053986,1755510641475,-2743.98288531,0.00010998,2,"2025-08-18T09:50:41.475",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053987,1755510641484,-2000.0,0.00010999,2,"2025-08-18T09:50:41.484",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053988,1755510641493,-2000.0,0.00010999,2,"2025-08-18T09:50:41.493",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053989,1755510641502,-1984.8993,0.00010999,2,"2025-08-18T09:50:41.502",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053990,1755510641511,-2000.0,0.00010999,2,"2025-08-18T09:50:41.511",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053991,1755510641520,-1315.37,0.00010999,2,"2025-08-18T09:50:41.520",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053992,1755510641530,-20055.36613648,0.00011,2,"2025-08-18T09:50:41.530",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053993,1755510641542,-1614.86432153,0.00011,2,"2025-08-18T09:50:41.542",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053994,1755510641562,-6465821.67217493,0.00011,2,"2025-08-18T09:50:41.562",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053995,1755510641571,-11730660.23009737,0.00011,2,"2025-08-18T09:50:41.571",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053996,1755510641583,-1010.43986575,0.00011,2,"2025-08-18T09:50:41.583",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380053997,1755510641674,-3216.1498192,0.00011,2,"2025-08-18T09:50:41.674",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054008,1755510642833,-5759.5,0.00011,2,"2025-08-18T09:50:42.833",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054009,1755510642861,-2665.44173849,0.00011,2,"2025-08-18T09:50:42.861",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054010,1755510642873,-1728.85,0.00011,2,"2025-08-18T09:50:42.873",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054011,1755510642906,-11490.0,0.00011,2,"2025-08-18T09:50:42.906",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054012,1755510642943,-10715.11741696,0.00011,2,"2025-08-18T09:50:42.943",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054013,1755510642958,-8542.713982,0.00011,2,"2025-08-18T09:50:42.958",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054014,1755510643003,-1338.40206117,0.00011,2,"2025-08-18T09:50:43.003",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054016,1755510643536,-48.54664573,0.00011,2,"2025-08-18T09:50:43.536",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054017,1755510643548,-5914.20967275,0.00011,2,"2025-08-18T09:50:43.548",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054018,1755510643598,-115189.43614608,0.00011,2,"2025-08-18T09:50:43.598",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054019,1755510643663,-1609.15261972,0.00011,2,"2025-08-18T09:50:43.663",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054020,1755510643672,-4341.42345737,0.00011,2,"2025-08-18T09:50:43.672",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054024,1755510646106,-18882.433552,0.00011,2,"2025-08-18T09:50:46.106",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054025,1755510646133,-374356.49007671,0.00011,2,"2025-08-18T09:50:46.133",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054026,1755510646167,-92510.00923172,0.00011,2,"2025-08-18T09:50:46.167",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054027,1755510646180,-22994.00000001,0.00011,2,"2025-08-18T09:50:46.180",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054028,1755510646393,-7267.19999988,0.00011,2,"2025-08-18T09:50:46.393",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054033,1755510648075,-28310.160384,0.00011,2,"2025-08-18T09:50:48.075",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054034,1755510648086,-1155.14767384,0.00011,2,"2025-08-18T09:50:48.086",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054035,1755510648097,-486.87840212,0.00011,2,"2025-08-18T09:50:48.097",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054036,1755510648745,-23205.2529666,0.00011,2,"2025-08-18T09:50:48.745",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054037,1755510648839,-393.13516546,0.00011,2,"2025-08-18T09:50:48.839",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054038,1755510648851,-1224.4999766,0.00011,2,"2025-08-18T09:50:48.851",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054039,1755510654802,-150.0,9.595e-05,2,"2025-08-18T09:50:54.802",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054040,1755510669007,-59.11949216,9.595e-05,2,"2025-08-18T09:51:09.007",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054041,1755510669032,-66.22587492,9.595e-05,2,"2025-08-18T09:51:09.032",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054042,1755510684125,-122.86080483,9.595e-05,2,"2025-08-18T09:51:24.125",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054043,1755510684172,-43.38720394,9.595e-05,2,"2025-08-18T09:51:24.172",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054044,1755510692622,517.0,9.56e-05,7,"2025-08-18T09:51:32.622",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054045,1755510706647,2481.48874253,0.00024,120,"2025-08-18T09:51:46.647",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054046,1755510709659,358.6512111,0.00024,120,"2025-08-18T09:51:49.659",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054047,1755510734727,-132.86270145,9.595e-05,2,"2025-08-18T09:52:14.727",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054048,1755510736745,-17.13729855,9.595e-05,2,"2025-08-18T09:52:16.745",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054049,1755510743179,500.0,9.595e-05,7,"2025-08-18T09:52:23.179",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054050,1755510747658,-152.45,9.595e-05,2,"2025-08-18T09:52:27.658",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054052,1755510761692,-160.82002071,9.594e-05,2,"2025-08-18T09:52:41.692",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054053,1755510769188,-23.87647065,9.594e-05,2,"2025-08-18T09:52:49.188",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054054,1755510769496,-102.98782668,9.594e-05,2,"2025-08-18T09:52:49.496",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054055,1755510811316,-212.47310399,9.594e-05,2,"2025-08-18T09:53:31.316",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054056,1755510818134,-105.59964442,9.594e-05,2,"2025-08-18T09:53:38.134",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054057,1755510818186,-196.8284309,9.594e-05,2,"2025-08-18T09:53:38.186",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054058,1755510825390,-3.93154504,9.594e-05,2,"2025-08-18T09:53:45.390",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054059,1755510825467,-264.89450647,9.594e-05,2,"2025-08-18T09:53:45.467",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054060,1755510832581,-166.57,9.594e-05,2,"2025-08-18T09:53:52.581",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054061,1755510863804,-33.69839106,9.594e-05,2,"2025-08-18T09:54:23.804",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054062,1755510863919,-129.62321788,9.594e-05,2,"2025-08-18T09:54:23.919",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054063,1755510870928,-221.81374846,9.594e-05,2,"2025-08-18T09:54:30.928",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054065,1755510880653,-179.23364984,9.593e-05,2,"2025-08-18T09:54:40.653",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054066,1755510885590,-87.83299831,9.593e-05,2,"2025-08-18T09:54:45.590",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054067,1755510885612,-27.67575441,9.593e-05,2,"2025-08-18T09:54:45.612",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054068,1755510893323,-196.0266985,9.593e-05,2,"2025-08-18T09:54:53.323",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054069,1755510893359,-303.9733015,9.593e-05,2,"2025-08-18T09:54:53.359",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054070,1755510900252,-243.75802282,9.593e-05,2,"2025-08-18T09:55:00.252",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054071,1755510900304,-16.45725586,9.593e-05,2,"2025-08-18T09:55:00.304",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054072,1755510916725,-215.25751946,9.452e-05,2,"2025-08-18T09:55:16.725",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054073,1755510919079,-502.82225125,9.452e-05,2,"2025-08-18T09:55:19.079",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054074,1755510922323,-180.70200898,9.452e-05,2,"2025-08-18T09:55:22.323",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054075,1755510927104,162.43247261,0.00024,120,"2025-08-18T09:55:27.104",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054076,1755510932976,154.0,0.00024,120,"2025-08-18T09:55:32.976",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054077,1755510933587,154.0,0.00024,120,"2025-08-18T09:55:33.587",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054078,1755510962786,-101.21822031,9.452e-05,2,"2025-08-18T09:56:02.786",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054079,1755510962837,-11.35983164,9.593e-05,2,"2025-08-18T09:56:02.837",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054080,1755510992871,170.0,9.836e-05,7,"2025-08-18T09:56:32.871",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054081,1755511020710,-285.58126199,9.428e-05,2,"2025-08-18T09:57:00.710",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054082,1755511024787,-167.49875239,9.428e-05,2,"2025-08-18T09:57:04.787",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054083,1755511025578,-389.88420989,9.428e-05,2,"2025-08-18T09:57:05.578",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054084,1755511026976,-198.17998562,9.428e-05,2,"2025-08-18T09:57:06.976",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054085,1755511029050,-178.53,9.428e-05,2,"2025-08-18T09:57:09.050",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054086,1755511032057,-241.12,9.428e-05,2,"2025-08-18T09:57:12.057",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054087,1755511032115,-24893.94153869,9.428e-05,2,"2025-08-18T09:57:12.115",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054088,1755511079264,938.50563306,0.00024,120,"2025-08-18T09:57:59.264",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054089,1755511083965,6526.8,0.00024,120,"2025-08-18T09:58:03.965",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054090,1755511146974,500.0,0.00023287,120,"2025-08-18T09:59:06.974",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054091,1755511147223,583.99942757,0.00023287,120,"2025-08-18T09:59:07.223",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054092,1755511154523,-336.2480521,9.427e-05,2,"2025-08-18T09:59:14.523",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054100,1755511187288,-163.7519479,9.427e-05,2,"2025-08-18T09:59:47.288",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054101,1755511187319,-500.0,9.427e-05,2,"2025-08-18T09:59:47.319",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054102,1755511187351,-292.35017759,9.427e-05,2,"2025-08-18T09:59:47.351",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054103,1755511187380,-500.0,9.427e-05,2,"2025-08-18T09:59:47.380",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054104,1755511187409,-336.72742257,9.427e-05,2,"2025-08-18T09:59:47.409",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054105,1755511187703,-460.0361356,9.427e-05,2,"2025-08-18T09:59:47.703",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054106,1755511238863,151.0,0.00024,120,"2025-08-18T10:00:38.863",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054107,1755511239522,-188.00364093,9.421e-05,2,"2025-08-18T10:00:39.522",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054110,1755511243823,154.0,0.00024,120,"2025-08-18T10:00:43.823",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054111,1755511247065,154.0,0.00024,120,"2025-08-18T10:00:47.065",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054112,1755511281508,150.0,0.00013425,120,"2025-08-18T10:01:21.508",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054113,1755511291275,-15.84424152,9.421e-05,2,"2025-08-18T10:01:31.275",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054114,1755511291302,-126.59698276,9.421e-05,2,"2025-08-18T10:01:31.302",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054115,1755511344270,-150.0,9.423e-05,2,"2025-08-18T10:02:24.270",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054118,1755511376402,-235.97351311,9.355e-05,2,"2025-08-18T10:02:56.402",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054119,1755511378832,-297.90648689,9.355e-05,2,"2025-08-18T10:02:58.832",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054120,1755511381057,-230.82196609,9.355e-05,2,"2025-08-18T10:03:01.057",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054121,1755511384857,-169.16365603,9.355e-05,2,"2025-08-18T10:03:04.857",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054122,1755511388147,-210.53664972,9.355e-05,2,"2025-08-18T10:03:08.147",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054123,1755511389869,-271.43468469,9.355e-05,2,"2025-08-18T10:03:09.869",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054124,1755511392966,-275.01931697,9.355e-05,2,"2025-08-18T10:03:12.966",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054125,1755511395537,-221.09143873,9.355e-05,2,"2025-08-18T10:03:15.537",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054126,1755511395582,-184.09011362,9.355e-05,2,"2025-08-18T10:03:15.582",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054127,1755511398603,-159.93510617,9.355e-05,2,"2025-08-18T10:03:18.603",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054128,1755511400436,-179.84231379,9.355e-05,2,"2025-08-18T10:03:20.436",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054129,1755511404207,-181.49825746,9.355e-05,2,"2025-08-18T10:03:24.207",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054130,1755511404830,17888.26667498,0.00024,120,"2025-08-18T10:03:24.830",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054131,1755511407830,-263.41105098,9.355e-05,2,"2025-08-18T10:03:27.830",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054132,1755511410333,-321.47079387,9.355e-05,2,"2025-08-18T10:03:30.333",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054133,1755511411556,-325.58232744,9.355e-05,2,"2025-08-18T10:03:31.556",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054134,1755511419277,-180.60165553,9.355e-05,2,"2025-08-18T10:03:39.277",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054135,1755511422996,-156.587,9.355e-05,2,"2025-08-18T10:03:42.996",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054136,1755511426740,-186.82431071,9.355e-05,2,"2025-08-18T10:03:46.740",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054137,1755511429628,-190.19972332,9.355e-05,2,"2025-08-18T10:03:49.628",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054138,1755511432810,-166.55309189,9.355e-05,2,"2025-08-18T10:03:52.810",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054139,1755511435930,-278.97944678,9.355e-05,2,"2025-08-18T10:03:55.930",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054140,1755511438488,-210.7485422,9.355e-05,2,"2025-08-18T10:03:58.488",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054141,1755511440815,-177.71031863,9.355e-05,2,"2025-08-18T10:04:00.815",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054142,1755511446783,-194.95724784,9.355e-05,2,"2025-08-18T10:04:06.783",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054143,1755511448074,-215.68844194,9.355e-05,2,"2025-08-18T10:04:08.074",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054144,1755511449310,-274.86953085,9.355e-05,2,"2025-08-18T10:04:09.310",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054145,1755511451576,-271.31344774,9.355e-05,2,"2025-08-18T10:04:11.576",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054146,1755511454288,-296.43730605,9.355e-05,2,"2025-08-18T10:04:14.288",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054147,1755511457310,688.24863048,0.00024,120,"2025-08-18T10:04:17.310",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054148,1755511458585,-182.80496989,9.355e-05,2,"2025-08-18T10:04:18.585",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054149,1755511460862,-30.76729107,9.355e-05,2,"2025-08-18T10:04:20.862",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054150,1755511460886,-297.7757753,9.355e-05,2,"2025-08-18T10:04:20.886",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054151,1755511462452,-18.3642247,9.355e-05,2,"2025-08-18T10:04:22.452",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054152,1755511480822,-206.31968179,9.421e-05,2,"2025-08-18T10:04:40.822",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054153,1755511480854,-500.0,9.421e-05,2,"2025-08-18T10:04:40.854",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054154,1755511480881,-500.0,9.421e-05,2,"2025-08-18T10:04:40.881",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054155,1755511480908,-500.0,9.421e-05,2,"2025-08-18T10:04:40.908",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054156,1755511480938,-500.0,9.421e-05,2,"2025-08-18T10:04:40.938",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054157,1755511480968,-500.0,9.421e-05,2,"2025-08-18T10:04:40.968",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054158,1755511481153,-120.94545507,9.421e-05,2,"2025-08-18T10:04:41.153",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054160,1755511490911,-394.03534793,9.355e-05,2,"2025-08-18T10:04:50.911",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054161,1755511492650,-156.73221651,9.355e-05,2,"2025-08-18T10:04:52.650",0.00034675,57.51,0.9150538124338072,2173996111.2586164]
[380054162,1755511520646,151.0,0.00024,120,"2025-08-18T10:05:20.646",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054164,1755511527858,1218.0,0.00024,120,"2025-08-18T10:05:27.858",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054165,1755511528036,-250.0,9.348e-05,2,"2025-08-18T10:05:28.036",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054166,1755511528079,-871.75667185,9.355e-05,2,"2025-08-18T10:05:28.079",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054167,1755511528460,1218.0,0.00024,120,"2025-08-18T10:05:28.460",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054168,1755511529046,1218.0,0.00024,120,"2025-08-18T10:05:29.046",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054169,1755511569735,-249.22,9.3e-05,2,"2025-08-18T10:06:09.735",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054170,1755511622879,-50.78,9.3e-05,2,"2025-08-18T10:07:02.879",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054171,1755511622919,-113.3820571,9.3e-05,2,"2025-08-18T10:07:02.919",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054172,1755511638967,-186.6179429,9.3e-05,2,"2025-08-18T10:07:18.967",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054173,1755511638991,-45.6897096,9.3e-05,2,"2025-08-18T10:07:18.991",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054174,1755511671380,-2.64726288,9.1e-05,2,"2025-08-18T10:07:51.380",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054175,1755511672406,-147.35273712,9.1e-05,2,"2025-08-18T10:07:52.406",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054176,1755511695564,200.0,0.00011,5,"2025-08-18T10:08:15.564",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054177,1755511717824,-67.682348,9.253e-05,2,"2025-08-18T10:08:37.824",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054178,1755511718018,-164.625304,9.253e-05,2,"2025-08-18T10:08:38.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054179,1755511725560,-500.0,9.299e-05,2,"2025-08-18T10:08:45.560",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054180,1755511725585,-500.0,9.299e-05,2,"2025-08-18T10:08:45.585",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054181,1755511725611,-166.03940083,9.299e-05,2,"2025-08-18T10:08:45.611",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054182,1755511725636,-245.16507348,9.299e-05,2,"2025-08-18T10:08:45.636",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054183,1755511725669,-574.42026373,9.299e-05,2,"2025-08-18T10:08:45.669",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054184,1755511725697,-500.0,9.299e-05,2,"2025-08-18T10:08:45.697",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054185,1755511725724,-500.0,9.299e-05,2,"2025-08-18T10:08:45.724",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054186,1755511725751,-500.0,9.299e-05,2,"2025-08-18T10:08:45.751",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054187,1755511725780,-500.0,9.299e-05,2,"2025-08-18T10:08:45.780",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054188,1755511725807,-607.71089181,9.299e-05,2,"2025-08-18T10:08:45.807",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054189,1755511725836,-500.0,9.299e-05,2,"2025-08-18T10:08:45.836",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054190,1755511725865,-254.3102904,9.3e-05,2,"2025-08-18T10:08:45.865",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054191,1755511725897,-300.0,9.3e-05,2,"2025-08-18T10:08:45.897",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054192,1755511728449,-276.00325281,9.327e-05,2,"2025-08-18T10:08:48.449",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054193,1755511732169,289.74565464,9.299e-05,2,"2025-08-18T10:08:52.169",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054200,1755511758598,-23.99674719,9.327e-05,2,"2025-08-18T10:09:18.598",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054201,1755511758624,-250.0,9.327e-05,2,"2025-08-18T10:09:18.624",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054202,1755511758649,-1581.5,9.346e-05,2,"2025-08-18T10:09:18.649",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054203,1755511758675,-577.47576371,9.355e-05,2,"2025-08-18T10:09:18.675",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054204,1755511758700,-151.0,9.355e-05,2,"2025-08-18T10:09:18.700",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054205,1755511758726,-300.0,9.388e-05,2,"2025-08-18T10:09:18.726",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054206,1755511758752,-300.0,9.409e-05,2,"2025-08-18T10:09:18.752",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054207,1755511758781,-1200.0,9.42e-05,2,"2025-08-18T10:09:18.781",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054208,1755511758821,-300.0,9.42e-05,2,"2025-08-18T10:09:18.821",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054209,1755511758849,-389.3936616,9.427e-05,2,"2025-08-18T10:09:18.849",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054210,1755511758877,-300.0,9.427e-05,2,"2025-08-18T10:09:18.877",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054211,1755511758903,-553.09425142,9.428e-05,2,"2025-08-18T10:09:18.903",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054212,1755511758930,-418.4586,9.493e-05,2,"2025-08-18T10:09:18.930",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054213,1755511781104,1268.36,9.382e-05,2,"2025-08-18T10:09:41.104",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054214,1755511820434,151.0,0.00024,120,"2025-08-18T10:10:20.434",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054215,1755511821045,151.0,0.00024,120,"2025-08-18T10:10:21.045",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054216,1755511821517,151.0,0.00024,120,"2025-08-18T10:10:21.517",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054217,1755511822299,151.0,0.00024,120,"2025-08-18T10:10:22.299",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054218,1755511822677,151.0,0.00024,120,"2025-08-18T10:10:22.677",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054219,1755511823217,151.0,0.00024,120,"2025-08-18T10:10:23.217",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054220,1755511823704,151.0,0.00024,120,"2025-08-18T10:10:23.704",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054221,1755511824837,151.0,0.00024,120,"2025-08-18T10:10:24.837",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054222,1755511825421,151.0,0.00024,120,"2025-08-18T10:10:25.421",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054223,1755511826440,151.0,0.00024,120,"2025-08-18T10:10:26.440",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054224,1755511826786,151.0,0.00024,120,"2025-08-18T10:10:26.786",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054225,1755511827184,151.0,0.00024,120,"2025-08-18T10:10:27.184",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054226,1755511827405,1218.0,0.00024,120,"2025-08-18T10:10:27.405",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054227,1755511830833,151.0,0.00024,120,"2025-08-18T10:10:30.833",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054228,1755511831307,151.0,0.00024,120,"2025-08-18T10:10:31.307",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054229,1755511831498,1218.0,0.00024,120,"2025-08-18T10:10:31.498",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054238,1755511832097,-276.003253,9.617e-05,2,"2025-08-18T10:10:32.097",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054239,1755511832106,-300.0,9.641e-05,2,"2025-08-18T10:10:32.106",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054240,1755511832116,-154.95,9.665e-05,2,"2025-08-18T10:10:32.116",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054241,1755511832125,-16.10927979,9.733e-05,2,"2025-08-18T10:10:32.125",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054242,1755511832136,-283.89072021,9.733e-05,2,"2025-08-18T10:10:32.136",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054243,1755511832145,-1213.58491875,9.756e-05,2,"2025-08-18T10:10:32.145",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054244,1755511832154,-193.36184755,9.756e-05,2,"2025-08-18T10:10:32.154",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054249,1755511832517,-143.63815245,9.756e-05,2,"2025-08-18T10:10:32.517",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054251,1755511832526,-739.0,9.802e-05,2,"2025-08-18T10:10:32.526",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054253,1755511832536,-300.0,9.823e-05,2,"2025-08-18T10:10:32.536",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054255,1755511832545,-343.0,9.844e-05,2,"2025-08-18T10:10:32.545",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054257,1755511832554,-300.0,9.99e-05,2,"2025-08-18T10:10:32.554",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054258,1755511832563,-300.0,9.99e-05,2,"2025-08-18T10:10:32.563",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054259,1755511832572,-150.0,9.999e-05,2,"2025-08-18T10:10:32.572",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054260,1755511832581,-300.0,9.999e-05,2,"2025-08-18T10:10:32.581",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054261,1755511832591,-1200.0,9.999e-05,2,"2025-08-18T10:10:32.591",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054263,1755511832600,-151.0,0.0001,2,"2025-08-18T10:10:32.600",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054265,1755511832609,-276.33608455,0.0001,2,"2025-08-18T10:10:32.609",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054267,1755511832619,-211.61029529,0.0001,2,"2025-08-18T10:10:32.619",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054269,1755511832628,-300.0,0.0001,2,"2025-08-18T10:10:32.628",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054271,1755511832637,-204.01,0.0001,2,"2025-08-18T10:10:32.637",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054272,1755511832646,-500.0,0.0001,2,"2025-08-18T10:10:32.646",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054273,1755511832655,-151.0,0.0001,2,"2025-08-18T10:10:32.655",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054274,1755511832664,-151.0,0.0001,2,"2025-08-18T10:10:32.664",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054275,1755511832673,-151.0,0.0001,2,"2025-08-18T10:10:32.673",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054276,1755511832682,-151.0,0.0001,2,"2025-08-18T10:10:32.682",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054277,1755511832691,-151.0,0.0001,2,"2025-08-18T10:10:32.691",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054278,1755511832700,-500.0,0.0001,2,"2025-08-18T10:10:32.700",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054279,1755511832709,-151.0,0.0001,2,"2025-08-18T10:10:32.709",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054280,1755511832718,-500.0,0.0001,2,"2025-08-18T10:10:32.718",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054281,1755511832727,-151.0,0.0001,2,"2025-08-18T10:10:32.727",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054282,1755511832736,-151.0,0.0001,2,"2025-08-18T10:10:32.736",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054283,1755511832745,-500.0,0.0001,2,"2025-08-18T10:10:32.745",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054284,1755511832755,-151.0,0.0001,2,"2025-08-18T10:10:32.755",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054285,1755511832764,-548.27938102,0.0001,2,"2025-08-18T10:10:32.764",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054286,1755511832773,-151.0,0.0001,2,"2025-08-18T10:10:32.773",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054287,1755511832782,-160.55275737,0.0001,2,"2025-08-18T10:10:32.782",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054288,1755511832792,-151.0,0.0001,2,"2025-08-18T10:10:32.792",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054289,1755511832801,-610.01,0.00010001,2,"2025-08-18T10:10:32.801",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054290,1755511832810,-610.01,0.00010006,2,"2025-08-18T10:10:32.810",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054291,1755511832820,-610.7,0.00010011,2,"2025-08-18T10:10:32.820",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054292,1755511832829,-610.01,0.00010012,2,"2025-08-18T10:10:32.829",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054293,1755511832838,-610.01,0.00010017,2,"2025-08-18T10:10:32.838",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054294,1755511832848,-610.01,0.00010022,2,"2025-08-18T10:10:32.848",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054295,1755511832857,-610.01,0.00010027,2,"2025-08-18T10:10:32.857",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054296,1755511832866,-610.01,0.00010033,2,"2025-08-18T10:10:32.866",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054297,1755511832876,-610.01,0.00010038,2,"2025-08-18T10:10:32.876",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054298,1755511832886,-610.01,0.00010043,2,"2025-08-18T10:10:32.886",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054299,1755511832896,-610.01,0.00010048,2,"2025-08-18T10:10:32.896",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054300,1755511832905,-610.01,0.00010054,2,"2025-08-18T10:10:32.905",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054301,1755511832915,-500.0,0.00010055,2,"2025-08-18T10:10:32.915",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054302,1755511832924,-610.01,0.00010059,2,"2025-08-18T10:10:32.924",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054303,1755511832934,-610.01,0.00010064,2,"2025-08-18T10:10:32.934",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054304,1755511832943,-610.01,0.0001007,2,"2025-08-18T10:10:32.943",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054305,1755511832952,-610.01,0.00010075,2,"2025-08-18T10:10:32.952",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054306,1755511832962,-610.01,0.0001008,2,"2025-08-18T10:10:32.962",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054307,1755511832971,-704.0,0.00010084,2,"2025-08-18T10:10:32.971",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054308,1755511832981,-610.01,0.00010085,2,"2025-08-18T10:10:32.981",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054309,1755511832990,-610.01,0.00010091,2,"2025-08-18T10:10:32.990",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054310,1755511832999,-610.01,0.00010096,2,"2025-08-18T10:10:32.999",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054311,1755511833009,-610.01,0.00010101,2,"2025-08-18T10:10:33.009",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054312,1755511833018,-500.0,0.0001011,2,"2025-08-18T10:10:33.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054313,1755511833028,-351.0,0.00010141,2,"2025-08-18T10:10:33.028",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054314,1755511833037,-500.0,0.00010165,2,"2025-08-18T10:10:33.037",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054315,1755511833047,-500.0,0.0001022,2,"2025-08-18T10:10:33.047",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054316,1755511833058,-300.0,0.0001023,2,"2025-08-18T10:10:33.058",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054317,1755511833067,-250.0,0.0001023,2,"2025-08-18T10:10:33.067",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054318,1755511833077,-470.0,0.00010247,2,"2025-08-18T10:10:33.077",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054319,1755511833086,-500.0,0.00010275,2,"2025-08-18T10:10:33.086",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054320,1755511833096,-150.0,0.0001028,2,"2025-08-18T10:10:33.096",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054321,1755511833105,-180.70200898,0.00010283,2,"2025-08-18T10:10:33.105",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054322,1755511833115,-300.0,0.00010291,2,"2025-08-18T10:10:33.115",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054323,1755511833126,-500.0,0.0001033,2,"2025-08-18T10:10:33.126",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054324,1755511833136,-500.0,0.00010385,2,"2025-08-18T10:10:33.136",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054325,1755511833147,-500.0,0.0001044,2,"2025-08-18T10:10:33.147",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054326,1755511833157,-154.95,0.00010463,2,"2025-08-18T10:10:33.157",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054327,1755511833167,-500.0,0.00010495,2,"2025-08-18T10:10:33.167",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054328,1755511833177,-153.707175,0.00010548,2,"2025-08-18T10:10:33.177",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054329,1755511833187,-500.0,0.0001055,2,"2025-08-18T10:10:33.187",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054330,1755511833196,-15690.49,0.00010562,2,"2025-08-18T10:10:33.196",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054331,1755511833206,-300.0,0.00010578,2,"2025-08-18T10:10:33.206",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054332,1755511833216,-250.0,0.00010578,2,"2025-08-18T10:10:33.216",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054333,1755511833228,-1000.0,0.00010633,2,"2025-08-18T10:10:33.228",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054334,1755511833237,-188.0037,0.00010799,2,"2025-08-18T10:10:33.237",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054335,1755511833247,-239.8138,0.00010799,2,"2025-08-18T10:10:33.247",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054336,1755511833257,-213.7962,0.00010799,2,"2025-08-18T10:10:33.257",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054337,1755511833267,-500.0,0.00010877,2,"2025-08-18T10:10:33.267",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054338,1755511833276,-5626.85082,0.0001089,2,"2025-08-18T10:10:33.276",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054339,1755511833286,-60340.0647,0.00010899,2,"2025-08-18T10:10:33.286",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054340,1755511833296,-1034.18,0.000109,2,"2025-08-18T10:10:33.296",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054341,1755511833305,-549.7786,0.000109,2,"2025-08-18T10:10:33.305",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054342,1755511833316,-746.4968,0.000109,2,"2025-08-18T10:10:33.316",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054343,1755511833328,-793.77160202,0.000109,2,"2025-08-18T10:10:33.328",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054344,1755511833345,-220.92402701,0.000109,2,"2025-08-18T10:10:33.345",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054345,1755511833361,-1621.2163,0.000109,2,"2025-08-18T10:10:33.361",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054346,1755511833373,-5626.85082,0.0001091,2,"2025-08-18T10:10:33.373",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054347,1755511833383,-5626.85082,0.0001094,2,"2025-08-18T10:10:33.383",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054348,1755511833393,-700.0,0.00010959,2,"2025-08-18T10:10:33.393",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054349,1755511833402,-150.0,0.00010959,2,"2025-08-18T10:10:33.402",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054350,1755511833412,-500.0,0.00010973,2,"2025-08-18T10:10:33.412",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054351,1755511833421,-458.81343577,0.00010973,2,"2025-08-18T10:10:33.421",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054352,1755511833431,-506.03200363,0.00010973,2,"2025-08-18T10:10:33.431",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054353,1755511833440,-500.0,0.00010973,2,"2025-08-18T10:10:33.440",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054354,1755511833449,-501.86637151,0.00010973,2,"2025-08-18T10:10:33.449",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054355,1755511833459,-500.0,0.00010973,2,"2025-08-18T10:10:33.459",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054356,1755511833469,-222.23984728,0.0001099,2,"2025-08-18T10:10:33.469",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054357,1755511833478,-150.0,0.00010999,2,"2025-08-18T10:10:33.478",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054358,1755511833488,-2000.0,0.00010999,2,"2025-08-18T10:10:33.488",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054359,1755511833498,-332.98142988,0.00010999,3,"2025-08-18T10:10:33.498",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054360,1755511833509,-255.0,0.00010999,2,"2025-08-18T10:10:33.509",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054361,1755511833519,-420.0,0.00010999,2,"2025-08-18T10:10:33.519",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054362,1755511833529,-1680.0,0.00010999,2,"2025-08-18T10:10:33.529",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054363,1755511833538,-666.0,0.00010999,2,"2025-08-18T10:10:33.538",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054364,1755511833548,-666.0,0.00010999,2,"2025-08-18T10:10:33.548",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054365,1755511833558,-273955.37838847,0.00011,2,"2025-08-18T10:10:33.558",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054366,1755511833571,-264078.99285944,0.00011,2,"2025-08-18T10:10:33.571",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054367,1755511833583,-274.70847692,0.00011,2,"2025-08-18T10:10:33.583",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054368,1755511833595,-12931.73770839,0.00011,2,"2025-08-18T10:10:33.595",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054369,1755511833606,-11529.0,0.00011,2,"2025-08-18T10:10:33.606",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054370,1755511833619,-5847.0,0.00011,2,"2025-08-18T10:10:33.619",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054371,1755511833657,-48579.93599787,0.00011,2,"2025-08-18T10:10:33.657",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054372,1755511833669,-9547.44941492,0.00011,2,"2025-08-18T10:10:33.669",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054373,1755511833680,-718.07226398,0.00011,2,"2025-08-18T10:10:33.680",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054374,1755511833749,-20579.24157959,0.00011,2,"2025-08-18T10:10:33.749",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054375,1755511833761,-4683.53246128,0.00011,2,"2025-08-18T10:10:33.761",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054376,1755511833772,-341.76467541,0.00011,2,"2025-08-18T10:10:33.772",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054377,1755511833784,-1676.729995,0.00011,2,"2025-08-18T10:10:33.784",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054378,1755511833795,-72558.55893319,0.00011,2,"2025-08-18T10:10:33.795",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054379,1755511833863,151.0,0.00024,120,"2025-08-18T10:10:33.863",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054380,1755511834137,-18585.72908058,0.00011,2,"2025-08-18T10:10:34.137",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054381,1755511834149,-40553.05346989,0.00011,2,"2025-08-18T10:10:34.149",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054382,1755511834162,-4834.7572973,0.00011,2,"2025-08-18T10:10:34.162",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054383,1755511834174,-7085.69670875,0.00011,2,"2025-08-18T10:10:34.174",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054384,1755511836579,151.0,0.00024,120,"2025-08-18T10:10:36.579",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054385,1755511837394,151.0,0.00024,120,"2025-08-18T10:10:37.394",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054386,1755511837689,151.0,0.00024,120,"2025-08-18T10:10:37.689",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054396,1755511838073,-839.4367,0.000109,2,"2025-08-18T10:10:38.073",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054397,1755511838082,-9532993.50827671,0.00011,2,"2025-08-18T10:10:38.082",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054398,1755511838094,-5040764.27882214,0.00011,2,"2025-08-18T10:10:38.094",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054399,1755511838104,-21105.69,0.00011,2,"2025-08-18T10:10:38.104",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054400,1755511838114,-151.0,0.00011,2,"2025-08-18T10:10:38.114",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054401,1755511838124,-151.0,0.00011,2,"2025-08-18T10:10:38.124",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054402,1755511838134,-289.29330142,0.00011,2,"2025-08-18T10:10:38.134",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054403,1755511838143,-580459.29118646,0.00011,2,"2025-08-18T10:10:38.143",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054404,1755511838153,-376864.39,0.00011,2,"2025-08-18T10:10:38.153",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054405,1755511838162,-5626.85081,0.00011,2,"2025-08-18T10:10:38.162",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054406,1755511838171,-5626.85082,0.00011,2,"2025-08-18T10:10:38.171",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054407,1755511838181,-5626.85081,0.00011,2,"2025-08-18T10:10:38.181",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054408,1755511838190,-300.0,0.00011,3,"2025-08-18T10:10:38.190",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054409,1755511838200,-300.0,0.00011,3,"2025-08-18T10:10:38.200",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054410,1755511838209,-276.33608455,0.00011,2,"2025-08-18T10:10:38.209",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054411,1755511838219,-7960.7388462,0.00011032,2,"2025-08-18T10:10:38.219",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054412,1755511838233,-4904.6277886,0.00011039,2,"2025-08-18T10:10:38.233",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054413,1755511838242,-500.0,0.00011073,2,"2025-08-18T10:10:38.242",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054414,1755511838251,-500.0,0.00011073,2,"2025-08-18T10:10:38.251",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054415,1755511838260,-500.0,0.00011073,2,"2025-08-18T10:10:38.260",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054416,1755511838271,-150.0,0.00011088,2,"2025-08-18T10:10:38.271",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054417,1755511838280,-789.25360506,0.00011088,2,"2025-08-18T10:10:38.280",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054418,1755511838290,-1005.91145743,0.00011088,2,"2025-08-18T10:10:38.290",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054419,1755511838299,-1222.5693098,0.00011088,2,"2025-08-18T10:10:38.299",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054420,1755511838309,-1439.22716216,0.00011088,2,"2025-08-18T10:10:38.309",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054422,1755511838320,-1655.88501453,0.00011088,2,"2025-08-18T10:10:38.320",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054423,1755511838329,-1872.5428669,0.00011089,2,"2025-08-18T10:10:38.329",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054424,1755511838340,-2089.20071927,0.00011089,2,"2025-08-18T10:10:38.340",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054425,1755511838350,-2305.85857164,0.00011089,2,"2025-08-18T10:10:38.350",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054426,1755511838359,-2522.51642401,0.00011089,2,"2025-08-18T10:10:38.359",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054428,1755511838368,-666.0,0.00011098,2,"2025-08-18T10:10:38.368",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054429,1755511838378,-666.0,0.00011098,2,"2025-08-18T10:10:38.378",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054430,1755511838387,-666.0,0.00011098,2,"2025-08-18T10:10:38.387",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054431,1755511838396,-666.0,0.00011098,2,"2025-08-18T10:10:38.396",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054432,1755511838405,-666.0,0.00011098,2,"2025-08-18T10:10:38.405",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054433,1755511838414,-666.0,0.00011098,2,"2025-08-18T10:10:38.414",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054434,1755511838423,-800158.35879973,0.00011099,2,"2025-08-18T10:10:38.423",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054435,1755511838434,-151.0,0.00011099,2,"2025-08-18T10:10:38.434",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054436,1755511838443,-151.0,0.00011099,2,"2025-08-18T10:10:38.443",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054437,1755511838452,-159.252986,0.00011099,2,"2025-08-18T10:10:38.452",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054438,1755511838462,-151.0,0.00011099,2,"2025-08-18T10:10:38.462",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054439,1755511838471,-151.0,0.00011099,2,"2025-08-18T10:10:38.471",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054440,1755511838480,-151.0,0.00011099,2,"2025-08-18T10:10:38.480",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054441,1755511838489,-159.252986,0.00011099,2,"2025-08-18T10:10:38.489",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054442,1755511838498,-151.0,0.00011099,2,"2025-08-18T10:10:38.498",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054443,1755511838507,-361.613948,0.00011099,2,"2025-08-18T10:10:38.507",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054444,1755511838516,-361.613948,0.00011099,2,"2025-08-18T10:10:38.516",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054445,1755511838527,-151.0,0.00011099,2,"2025-08-18T10:10:38.527",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054446,1755511838536,-151.0,0.00011099,2,"2025-08-18T10:10:38.536",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054447,1755511838546,-298.335884,0.00011099,2,"2025-08-18T10:10:38.546",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054448,1755511838555,-298.335884,0.00011099,2,"2025-08-18T10:10:38.555",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054449,1755511838564,-151.0,0.00011099,2,"2025-08-18T10:10:38.564",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054450,1755511838573,-151.0,0.00011099,2,"2025-08-18T10:10:38.573",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054451,1755511838583,-151.0,0.00011099,2,"2025-08-18T10:10:38.583",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054452,1755511838592,-151.0,0.00011099,2,"2025-08-18T10:10:38.592",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054453,1755511838602,-151.0,0.00011099,2,"2025-08-18T10:10:38.602",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054454,1755511838611,-206.749724,0.00011099,2,"2025-08-18T10:10:38.611",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054455,1755511838620,-151.0,0.00011099,2,"2025-08-18T10:10:38.620",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054456,1755511838630,-151.0,0.00011099,2,"2025-08-18T10:10:38.630",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054457,1755511838639,-206.749724,0.00011099,2,"2025-08-18T10:10:38.639",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054458,1755511838649,-151.0,0.00011099,2,"2025-08-18T10:10:38.649",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054459,1755511838658,-151.0,0.00011099,2,"2025-08-18T10:10:38.658",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054460,1755511838667,-179.116897,0.00011099,2,"2025-08-18T10:10:38.667",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054461,1755511838683,-151.0,0.00011099,2,"2025-08-18T10:10:38.683",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054462,1755511838696,-179.116897,0.00011099,2,"2025-08-18T10:10:38.696",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054463,1755511838705,-194.523083,0.00011099,2,"2025-08-18T10:10:38.705",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054464,1755511838715,-151.0,0.00011099,2,"2025-08-18T10:10:38.715",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054465,1755511838724,-194.523083,0.00011099,2,"2025-08-18T10:10:38.724",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054466,1755511838734,-151.0,0.00011099,2,"2025-08-18T10:10:38.734",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054467,1755511838743,-151.0,0.00011099,2,"2025-08-18T10:10:38.743",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054468,1755511838752,-187.938792,0.00011099,2,"2025-08-18T10:10:38.752",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054469,1755511838761,-187.938792,0.00011099,2,"2025-08-18T10:10:38.761",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054470,1755511838771,-151.038899,0.00011099,2,"2025-08-18T10:10:38.771",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054471,1755511838780,-299.395289,0.00011099,2,"2025-08-18T10:10:38.780",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054472,1755511838789,-299.395289,0.00011099,2,"2025-08-18T10:10:38.789",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054473,1755511838799,-151.0,0.00011099,2,"2025-08-18T10:10:38.799",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054474,1755511838808,-151.0,0.00011099,2,"2025-08-18T10:10:38.808",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054475,1755511838817,-151.0,0.00011099,2,"2025-08-18T10:10:38.817",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054476,1755511838827,-151.0,0.00011099,2,"2025-08-18T10:10:38.827",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054477,1755511838836,-151.0,0.00011099,2,"2025-08-18T10:10:38.836",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054478,1755511838846,-151.0,0.00011099,2,"2025-08-18T10:10:38.846",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054479,1755511838855,-151.0,0.00011099,2,"2025-08-18T10:10:38.855",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054480,1755511838865,-185.844091,0.00011099,2,"2025-08-18T10:10:38.865",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054481,1755511838874,-185.844091,0.00011099,2,"2025-08-18T10:10:38.874",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054482,1755511838884,-248.428887,0.00011099,2,"2025-08-18T10:10:38.884",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054483,1755511838893,-248.428887,0.00011099,2,"2025-08-18T10:10:38.893",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054484,1755511838903,-151.0,0.00011099,2,"2025-08-18T10:10:38.903",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054485,1755511838912,-151.0,0.00011099,2,"2025-08-18T10:10:38.912",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054486,1755511838921,-151.0,0.00011099,2,"2025-08-18T10:10:38.921",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054487,1755511838931,-171.096278,0.00011099,2,"2025-08-18T10:10:38.931",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054488,1755511838940,-171.096278,0.00011099,2,"2025-08-18T10:10:38.940",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054489,1755511838949,-151.0,0.00011099,2,"2025-08-18T10:10:38.949",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054490,1755511838960,-351.106166,0.00011099,2,"2025-08-18T10:10:38.960",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054491,1755511838969,-151.0,0.00011099,2,"2025-08-18T10:10:38.969",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054492,1755511838979,-351.106166,0.00011099,2,"2025-08-18T10:10:38.979",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054493,1755511838989,-151.0,0.00011099,2,"2025-08-18T10:10:38.989",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054494,1755511838999,-162.257064,0.00011099,2,"2025-08-18T10:10:38.999",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054495,1755511839008,-162.257064,0.00011099,2,"2025-08-18T10:10:39.008",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054496,1755511839017,-256.240185,0.00011099,2,"2025-08-18T10:10:39.017",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054497,1755511839027,-151.0,0.00011099,2,"2025-08-18T10:10:39.027",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054498,1755511839036,-256.240185,0.00011099,2,"2025-08-18T10:10:39.036",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054499,1755511839046,-166.401422,0.00011099,2,"2025-08-18T10:10:39.046",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054500,1755511839055,-166.401422,0.00011099,2,"2025-08-18T10:10:39.055",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054501,1755511839064,-361.588702,0.00011099,2,"2025-08-18T10:10:39.064",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054502,1755511839074,-151.0,0.00011099,2,"2025-08-18T10:10:39.074",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054503,1755511839083,-361.588702,0.00011099,2,"2025-08-18T10:10:39.083",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054504,1755511839092,-556.386852,0.00011099,2,"2025-08-18T10:10:39.092",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054505,1755511839102,-749.206049,0.00011099,2,"2025-08-18T10:10:39.102",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054506,1755511839111,-556.386852,0.00011099,2,"2025-08-18T10:10:39.111",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054507,1755511839121,-726.211169,0.00011099,2,"2025-08-18T10:10:39.121",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054508,1755511839132,-263.885759,0.00011099,2,"2025-08-18T10:10:39.132",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054509,1755511839142,-263.885759,0.00011099,2,"2025-08-18T10:10:39.142",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054510,1755511839152,-210.397056,0.00011099,2,"2025-08-18T10:10:39.152",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054511,1755511839161,-210.397056,0.00011099,2,"2025-08-18T10:10:39.161",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054512,1755511839170,-463.1435,0.00011099,2,"2025-08-18T10:10:39.170",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054513,1755511839179,-463.1435,0.00011099,2,"2025-08-18T10:10:39.179",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054514,1755511839189,-151.0,0.00011099,2,"2025-08-18T10:10:39.189",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054515,1755511839198,-182.879958,0.00011099,2,"2025-08-18T10:10:39.198",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054516,1755511839207,-703.354553,0.00011099,2,"2025-08-18T10:10:39.207",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054517,1755511839217,-909.778145,0.00011099,2,"2025-08-18T10:10:39.217",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054518,1755511839231,-703.354553,0.00011099,2,"2025-08-18T10:10:39.231",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054519,1755511839241,-909.778145,0.00011099,2,"2025-08-18T10:10:39.241",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054520,1755511839556,-597.415393,0.00011099,2,"2025-08-18T10:10:39.556",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054521,1755511839566,-2442.022898,0.00011099,2,"2025-08-18T10:10:39.566",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054522,1755511839575,-151.0,0.00011099,2,"2025-08-18T10:10:39.575",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054523,1755511839585,-182.879958,0.00011099,2,"2025-08-18T10:10:39.585",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054524,1755511839594,-656.795434,0.00011099,2,"2025-08-18T10:10:39.594",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054525,1755511839604,-597.415393,0.00011099,2,"2025-08-18T10:10:39.604",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054526,1755511839615,-214.698266,0.00011099,2,"2025-08-18T10:10:39.615",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054527,1755511839626,-2442.022898,0.00011099,2,"2025-08-18T10:10:39.626",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054528,1755511839635,-1006.6125,0.00011099,2,"2025-08-18T10:10:39.635",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054529,1755511839645,-656.795434,0.00011099,2,"2025-08-18T10:10:39.645",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054530,1755511839655,-214.698266,0.00011099,2,"2025-08-18T10:10:39.655",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054531,1755511839665,-1006.6125,0.00011099,2,"2025-08-18T10:10:39.665",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054532,1755511839674,-151.0,0.00011099,2,"2025-08-18T10:10:39.674",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054533,1755511839684,-151.0,0.00011099,2,"2025-08-18T10:10:39.684",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054534,1755511839693,-151.0,0.00011099,2,"2025-08-18T10:10:39.693",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054535,1755511839703,-283.847374,0.00011099,2,"2025-08-18T10:10:39.703",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054536,1755511839713,-422.976083,0.00011099,2,"2025-08-18T10:10:39.713",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054537,1755511839723,-151.0,0.00011099,2,"2025-08-18T10:10:39.723",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054538,1755511839732,-283.847374,0.00011099,2,"2025-08-18T10:10:39.732",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054539,1755511839742,-422.976083,0.00011099,2,"2025-08-18T10:10:39.742",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054540,1755511839751,-151.0,0.00011099,2,"2025-08-18T10:10:39.751",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054541,1755511839761,-151.0,0.00011099,2,"2025-08-18T10:10:39.761",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054542,1755511839771,-151.0,0.00011099,2,"2025-08-18T10:10:39.771",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054543,1755511839780,-235.553641,0.00011099,2,"2025-08-18T10:10:39.780",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054544,1755511839790,-235.553641,0.00011099,2,"2025-08-18T10:10:39.790",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054545,1755511839799,-215.64482,0.00011099,2,"2025-08-18T10:10:39.799",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054546,1755511839809,-215.64482,0.00011099,2,"2025-08-18T10:10:39.809",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054547,1755511839819,-313.254128,0.00011099,2,"2025-08-18T10:10:39.819",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054548,1755511839828,-1184.416362,0.00011099,2,"2025-08-18T10:10:39.828",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054549,1755511839837,-313.254128,0.00011099,2,"2025-08-18T10:10:39.837",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054550,1755511839847,-1184.416362,0.00011099,2,"2025-08-18T10:10:39.847",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054551,1755511839856,-151.0,0.00011099,2,"2025-08-18T10:10:39.856",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054552,1755511839865,-151.0,0.00011099,2,"2025-08-18T10:10:39.865",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054553,1755511839876,-159.803931,0.00011099,2,"2025-08-18T10:10:39.876",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054554,1755511839886,-807.62921,0.00011099,2,"2025-08-18T10:10:39.886",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054555,1755511839896,-807.62921,0.00011099,2,"2025-08-18T10:10:39.896",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054556,1755511839906,-694.137435,0.00011099,2,"2025-08-18T10:10:39.906",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054557,1755511839917,-694.137435,0.00011099,2,"2025-08-18T10:10:39.917",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054558,1755511839926,-197.312644,0.00011099,2,"2025-08-18T10:10:39.926",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054559,1755511839936,-151.0,0.00011099,2,"2025-08-18T10:10:39.936",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054560,1755511839946,-197.312644,0.00011099,2,"2025-08-18T10:10:39.946",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054561,1755511839956,-151.0,0.00011099,2,"2025-08-18T10:10:39.956",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054562,1755511839966,-151.0,0.00011099,2,"2025-08-18T10:10:39.966",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054563,1755511839975,-151.0,0.00011099,2,"2025-08-18T10:10:39.975",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054564,1755511839985,-151.0,0.00011099,2,"2025-08-18T10:10:39.985",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054565,1755511839995,-302.147855,0.00011099,2,"2025-08-18T10:10:39.995",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054566,1755511840006,-151.0,0.00011099,2,"2025-08-18T10:10:40.006",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054567,1755511840015,-302.147855,0.00011099,2,"2025-08-18T10:10:40.015",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054568,1755511840025,-346.901482,0.00011099,2,"2025-08-18T10:10:40.025",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054569,1755511840034,-194.812831,0.00011099,2,"2025-08-18T10:10:40.034",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054570,1755511840043,-232.321152,0.00011099,2,"2025-08-18T10:10:40.043",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054571,1755511840053,-194.812831,0.00011099,2,"2025-08-18T10:10:40.053",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054572,1755511840062,-346.901482,0.00011099,2,"2025-08-18T10:10:40.062",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054573,1755511840071,-232.321152,0.00011099,2,"2025-08-18T10:10:40.071",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054574,1755511840081,-607.266796,0.00011099,2,"2025-08-18T10:10:40.081",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054575,1755511840090,-161.983525,0.00011099,2,"2025-08-18T10:10:40.090",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054576,1755511840100,-607.266796,0.00011099,2,"2025-08-18T10:10:40.100",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054577,1755511840110,-161.983525,0.00011099,2,"2025-08-18T10:10:40.110",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054578,1755511840120,-1163.41998,0.00011099,2,"2025-08-18T10:10:40.120",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054579,1755511840131,-151.0,0.00011099,2,"2025-08-18T10:10:40.131",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054580,1755511840141,-1323.177849,0.00011099,2,"2025-08-18T10:10:40.141",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054581,1755511840151,-1163.41998,0.00011099,2,"2025-08-18T10:10:40.151",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054582,1755511840160,-151.0,0.00011099,2,"2025-08-18T10:10:40.160",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054583,1755511840169,-1323.177849,0.00011099,2,"2025-08-18T10:10:40.169",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054584,1755511840179,-156.219726,0.00011099,2,"2025-08-18T10:10:40.179",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054585,1755511840188,-981.183507,0.00011099,2,"2025-08-18T10:10:40.188",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054586,1755511840198,-562.560002,0.00011099,2,"2025-08-18T10:10:40.198",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054587,1755511840207,-981.183507,0.00011099,2,"2025-08-18T10:10:40.207",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054588,1755511840217,-562.560002,0.00011099,2,"2025-08-18T10:10:40.217",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054589,1755511840231,-151.0,0.00011099,2,"2025-08-18T10:10:40.231",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054590,1755511840241,-261.010008,0.00011099,2,"2025-08-18T10:10:40.241",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054591,1755511840250,-339.936249,0.00011099,2,"2025-08-18T10:10:40.250",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054592,1755511840260,-740.55883,0.00011099,2,"2025-08-18T10:10:40.260",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054593,1755511840270,-261.010008,0.00011099,2,"2025-08-18T10:10:40.270",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054594,1755511840279,-339.936249,0.00011099,2,"2025-08-18T10:10:40.279",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054595,1755511840288,-151.537524,0.00011099,2,"2025-08-18T10:10:40.288",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054596,1755511840300,-462.861089,0.00011099,2,"2025-08-18T10:10:40.300",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054597,1755511840310,-2539.536754,0.00011099,2,"2025-08-18T10:10:40.310",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054599,1755511840320,-740.55883,0.00011099,2,"2025-08-18T10:10:40.320",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054600,1755511840330,-151.537524,0.00011099,2,"2025-08-18T10:10:40.330",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054601,1755511840339,-632.325184,0.00011099,2,"2025-08-18T10:10:40.339",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054602,1755511840349,-2539.536754,0.00011099,2,"2025-08-18T10:10:40.349",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054603,1755511840359,-462.861089,0.00011099,2,"2025-08-18T10:10:40.359",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054604,1755511840369,-1205.683637,0.00011099,2,"2025-08-18T10:10:40.369",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054606,1755511840379,-809.665642,0.00011099,2,"2025-08-18T10:10:40.379",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054608,1755511840389,-632.325184,0.00011099,2,"2025-08-18T10:10:40.389",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054609,1755511840399,-1205.683637,0.00011099,2,"2025-08-18T10:10:40.399",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054611,1755511840410,-151.0,0.00011099,2,"2025-08-18T10:10:40.410",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054613,1755511840420,-809.665642,0.00011099,2,"2025-08-18T10:10:40.420",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054614,1755511840429,-374.344252,0.00011099,2,"2025-08-18T10:10:40.429",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054615,1755511840439,-151.0,0.00011099,2,"2025-08-18T10:10:40.439",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054616,1755511840448,-563.779222,0.00011099,2,"2025-08-18T10:10:40.448",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054617,1755511840458,-374.344252,0.00011099,2,"2025-08-18T10:10:40.458",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054618,1755511840467,-406.644138,0.00011099,2,"2025-08-18T10:10:40.467",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054619,1755511840476,-563.779222,0.00011099,2,"2025-08-18T10:10:40.476",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054620,1755511840486,-406.644138,0.00011099,2,"2025-08-18T10:10:40.486",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054621,1755511840495,-206.045742,0.00011099,2,"2025-08-18T10:10:40.495",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054622,1755511840504,-206.045742,0.00011099,2,"2025-08-18T10:10:40.504",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054623,1755511840513,-297.593545,0.00011099,2,"2025-08-18T10:10:40.513",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054624,1755511840523,-297.593545,0.00011099,2,"2025-08-18T10:10:40.523",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054625,1755511840532,-272.105967,0.00011099,2,"2025-08-18T10:10:40.532",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054626,1755511840542,-272.105967,0.00011099,2,"2025-08-18T10:10:40.542",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054627,1755511840551,-643.409651,0.00011099,2,"2025-08-18T10:10:40.551",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054628,1755511840561,-643.409651,0.00011099,2,"2025-08-18T10:10:40.561",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054629,1755511840570,-178.811782,0.00011099,2,"2025-08-18T10:10:40.570",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054630,1755511840579,-187.560854,0.00011099,2,"2025-08-18T10:10:40.579",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054631,1755511840589,-323.835464,0.00011099,2,"2025-08-18T10:10:40.589",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054632,1755511840599,-510.72593,0.00011099,2,"2025-08-18T10:10:40.599",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054633,1755511840608,-151.0,0.00011099,2,"2025-08-18T10:10:40.608",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054634,1755511840617,-178.811782,0.00011099,2,"2025-08-18T10:10:40.617",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054635,1755511840627,-187.560854,0.00011099,2,"2025-08-18T10:10:40.627",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054636,1755511840636,-151.0,0.00011099,2,"2025-08-18T10:10:40.636",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054637,1755511840645,-823.976552,0.00011099,2,"2025-08-18T10:10:40.645",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054638,1755511840655,-323.835464,0.00011099,2,"2025-08-18T10:10:40.655",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054639,1755511840664,-510.72593,0.00011099,2,"2025-08-18T10:10:40.664",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054640,1755511840674,-484.389239,0.00011099,2,"2025-08-18T10:10:40.674",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054641,1755511840691,-151.0,0.00011099,2,"2025-08-18T10:10:40.691",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054642,1755511840703,-151.0,0.00011099,2,"2025-08-18T10:10:40.703",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054643,1755511840712,-151.0,0.00011099,2,"2025-08-18T10:10:40.712",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054644,1755511840722,-151.0,0.00011099,2,"2025-08-18T10:10:40.722",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054645,1755511840731,-823.976552,0.00011099,2,"2025-08-18T10:10:40.731",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054646,1755511840741,-484.389239,0.00011099,2,"2025-08-18T10:10:40.741",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054647,1755511840750,-172.454679,0.00011099,2,"2025-08-18T10:10:40.750",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054648,1755511840759,-151.0,0.00011099,2,"2025-08-18T10:10:40.759",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054649,1755511840769,-396.21309,0.00011099,2,"2025-08-18T10:10:40.769",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054650,1755511840778,-151.0,0.00011099,2,"2025-08-18T10:10:40.778",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054651,1755511840788,-1003.710101,0.00011099,2,"2025-08-18T10:10:40.788",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054652,1755511840797,-172.454679,0.00011099,2,"2025-08-18T10:10:40.797",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054653,1755511840807,-396.21309,0.00011099,2,"2025-08-18T10:10:40.807",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054654,1755511840816,-1003.710101,0.00011099,2,"2025-08-18T10:10:40.816",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054655,1755511840825,-301.228684,0.00011099,2,"2025-08-18T10:10:40.825",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054656,1755511840835,-397.931282,0.00011099,2,"2025-08-18T10:10:40.835",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054657,1755511840845,-277.684031,0.00011099,2,"2025-08-18T10:10:40.845",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054658,1755511840855,-321.396743,0.00011099,2,"2025-08-18T10:10:40.855",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054659,1755511840864,-301.228684,0.00011099,2,"2025-08-18T10:10:40.864",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054660,1755511840873,-277.684031,0.00011099,2,"2025-08-18T10:10:40.873",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054661,1755511840883,-264.729227,0.00011099,2,"2025-08-18T10:10:40.883",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054662,1755511840893,-321.396743,0.00011099,2,"2025-08-18T10:10:40.893",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054663,1755511840903,-397.931282,0.00011099,2,"2025-08-18T10:10:40.903",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054664,1755511840913,-151.0,0.00011099,2,"2025-08-18T10:10:40.913",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054665,1755511840923,-264.729227,0.00011099,2,"2025-08-18T10:10:40.923",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054666,1755511840932,-151.0,0.00011099,2,"2025-08-18T10:10:40.932",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054667,1755511840942,-3356.090499,0.00011099,2,"2025-08-18T10:10:40.942",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054668,1755511840952,-3356.090499,0.00011099,2,"2025-08-18T10:10:40.952",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054669,1755511840962,-4579.32855,0.00011099,2,"2025-08-18T10:10:40.962",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054670,1755511840971,-4579.32855,0.00011099,2,"2025-08-18T10:10:40.971",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054671,1755511840980,-151.0,0.00011099,2,"2025-08-18T10:10:40.980",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054672,1755511840990,-151.0,0.00011099,2,"2025-08-18T10:10:40.990",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054673,1755511840999,-636.257703,0.00011099,2,"2025-08-18T10:10:40.999",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054674,1755511841008,-12000.0,0.00011099,2,"2025-08-18T10:10:41.008",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054675,1755511841017,-2430.921277,0.00011099,2,"2025-08-18T10:10:41.017",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054676,1755511841027,-152.308589,0.00011099,2,"2025-08-18T10:10:41.027",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054677,1755511841036,-151.0,0.00011099,2,"2025-08-18T10:10:41.036",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054678,1755511841045,-12000.0,0.00011099,2,"2025-08-18T10:10:41.045",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054679,1755511841055,-409.800486,0.00011099,2,"2025-08-18T10:10:41.055",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054680,1755511841064,-2430.921277,0.00011099,2,"2025-08-18T10:10:41.064",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054681,1755511841074,-409.800486,0.00011099,2,"2025-08-18T10:10:41.074",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054682,1755511841083,-12000.0,0.00011099,2,"2025-08-18T10:10:41.083",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054683,1755511841092,-636.257703,0.00011099,2,"2025-08-18T10:10:41.092",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054684,1755511841101,-153.349604,0.00011099,2,"2025-08-18T10:10:41.101",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054685,1755511841110,-12000.0,0.00011099,2,"2025-08-18T10:10:41.110",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054686,1755511841125,-256.216712,0.00011099,2,"2025-08-18T10:10:41.125",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054687,1755511841135,-153.349604,0.00011099,2,"2025-08-18T10:10:41.135",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054688,1755511841144,-437.664017,0.00011099,2,"2025-08-18T10:10:41.144",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054689,1755511841153,-256.216712,0.00011099,2,"2025-08-18T10:10:41.153",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054690,1755511841162,-563.60212,0.00011099,2,"2025-08-18T10:10:41.162",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054691,1755511841171,-437.664017,0.00011099,2,"2025-08-18T10:10:41.171",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054692,1755511841181,-563.60212,0.00011099,2,"2025-08-18T10:10:41.181",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054693,1755511841191,-461.869756,0.00011099,2,"2025-08-18T10:10:41.191",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054694,1755511841200,-461.869756,0.00011099,2,"2025-08-18T10:10:41.200",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054695,1755511841210,-188.171543,0.00011099,2,"2025-08-18T10:10:41.210",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054696,1755511841220,-188.171543,0.00011099,2,"2025-08-18T10:10:41.220",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054697,1755511841235,-151.0,0.00011099,2,"2025-08-18T10:10:41.235",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054698,1755511841245,-674.748216,0.00011099,2,"2025-08-18T10:10:41.245",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054699,1755511841256,-151.0,0.00011099,2,"2025-08-18T10:10:41.256",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054700,1755511841268,-426.924896,0.00011099,2,"2025-08-18T10:10:41.268",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054701,1755511841278,-674.748216,0.00011099,2,"2025-08-18T10:10:41.278",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054702,1755511841287,-252.130077,0.00011099,2,"2025-08-18T10:10:41.287",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054703,1755511841297,-426.924896,0.00011099,2,"2025-08-18T10:10:41.297",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054704,1755511841307,-1481.500996,0.00011099,2,"2025-08-18T10:10:41.307",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054705,1755511841319,-1481.500996,0.00011099,2,"2025-08-18T10:10:41.319",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054706,1755511841330,-1076.433567,0.00011099,2,"2025-08-18T10:10:41.330",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054707,1755511841339,-969.851097,0.00011099,2,"2025-08-18T10:10:41.339",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054708,1755511841349,-151.0,0.00011099,2,"2025-08-18T10:10:41.349",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054709,1755511841359,-1076.433567,0.00011099,2,"2025-08-18T10:10:41.359",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054710,1755511841369,-151.0,0.00011099,2,"2025-08-18T10:10:41.369",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054711,1755511841380,-969.851097,0.00011099,2,"2025-08-18T10:10:41.380",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054712,1755511841389,-299.733859,0.00011099,2,"2025-08-18T10:10:41.389",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054713,1755511841398,-3837.63596,0.00011099,2,"2025-08-18T10:10:41.398",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054714,1755511841408,-299.733859,0.00011099,2,"2025-08-18T10:10:41.408",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054715,1755511841417,-1040.808,0.00011099,2,"2025-08-18T10:10:41.417",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054716,1755511841427,-209.684729,0.00011099,2,"2025-08-18T10:10:41.427",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054717,1755511841436,-3837.63596,0.00011099,2,"2025-08-18T10:10:41.436",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054718,1755511841445,-209.684729,0.00011099,2,"2025-08-18T10:10:41.445",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054719,1755511841454,-1040.808,0.00011099,2,"2025-08-18T10:10:41.454",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054720,1755511841464,-549.047952,0.00011099,2,"2025-08-18T10:10:41.464",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054721,1755511841473,-151.0,0.00011099,2,"2025-08-18T10:10:41.473",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054722,1755511841482,-549.047952,0.00011099,2,"2025-08-18T10:10:41.482",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054723,1755511841491,-1187.902856,0.00011099,2,"2025-08-18T10:10:41.491",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054724,1755511841501,-1187.902856,0.00011099,2,"2025-08-18T10:10:41.501",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054725,1755511841510,-658.424717,0.00011099,2,"2025-08-18T10:10:41.510",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054726,1755511841519,-441.397182,0.00011099,2,"2025-08-18T10:10:41.519",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054727,1755511841528,-658.424717,0.00011099,2,"2025-08-18T10:10:41.528",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054728,1755511841539,-441.397182,0.00011099,2,"2025-08-18T10:10:41.539",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054729,1755511841555,-151.0,0.00011099,2,"2025-08-18T10:10:41.555",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054730,1755511841564,-151.0,0.00011099,2,"2025-08-18T10:10:41.564",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054731,1755511841574,-151.0,0.00011099,2,"2025-08-18T10:10:41.574",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054732,1755511841585,-151.0,0.00011099,2,"2025-08-18T10:10:41.585",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054733,1755511841594,-155.377265,0.00011099,2,"2025-08-18T10:10:41.594",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054734,1755511841604,-2727.610331,0.00011099,2,"2025-08-18T10:10:41.604",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054735,1755511841614,-1936.223628,0.00011099,2,"2025-08-18T10:10:41.614",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054736,1755511841623,-151.0,0.00011099,2,"2025-08-18T10:10:41.623",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054737,1755511841634,-155.377265,0.00011099,2,"2025-08-18T10:10:41.634",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054738,1755511841645,-2727.610331,0.00011099,2,"2025-08-18T10:10:41.645",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054739,1755511841655,-1936.223628,0.00011099,2,"2025-08-18T10:10:41.655",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054740,1755511841664,-151.0,0.00011099,2,"2025-08-18T10:10:41.664",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054741,1755511841674,-151.0,0.00011099,2,"2025-08-18T10:10:41.674",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054742,1755511841683,-390.482322,0.00011099,2,"2025-08-18T10:10:41.683",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054743,1755511841692,-2439.133594,0.00011099,2,"2025-08-18T10:10:41.692",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054744,1755511841702,-390.482322,0.00011099,2,"2025-08-18T10:10:41.702",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054745,1755511841711,-151.0,0.00011099,2,"2025-08-18T10:10:41.711",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054746,1755511841721,-151.0,0.00011099,2,"2025-08-18T10:10:41.721",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054747,1755511841730,-2439.133594,0.00011099,2,"2025-08-18T10:10:41.730",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054748,1755511841740,-202.845991,0.00011099,2,"2025-08-18T10:10:41.740",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054749,1755511841749,-1916.956587,0.00011099,2,"2025-08-18T10:10:41.749",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054750,1755511841758,-342.581616,0.00011099,2,"2025-08-18T10:10:41.758",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054751,1755511841767,-151.0,0.00011099,2,"2025-08-18T10:10:41.767",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054752,1755511841791,-154.95,0.00011261,2,"2025-08-18T10:10:41.791",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054753,1755511841800,-610.7,0.00011263,2,"2025-08-18T10:10:41.800",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054754,1755511841810,-167.1,0.00011327,2,"2025-08-18T10:10:41.810",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054755,1755511841820,-839.79371059,0.00011363,2,"2025-08-18T10:10:41.820",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054756,1755511841830,-160.32236936,0.00011369,2,"2025-08-18T10:10:41.830",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054757,1755511841840,-338.12,0.00011377,2,"2025-08-18T10:10:41.840",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054758,1755511841849,-278.79942072,0.00011421,2,"2025-08-18T10:10:41.849",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054759,1755511841858,-278.79942072,0.00011421,2,"2025-08-18T10:10:41.858",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054760,1755511841868,-150.0,0.0001147,2,"2025-08-18T10:10:41.868",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054761,1755511841877,-2751.0,0.00011507,2,"2025-08-18T10:10:41.877",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054762,1755511841887,-1000.0,0.00011512,2,"2025-08-18T10:10:41.887",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054763,1755511841897,-1000.0,0.00011521,2,"2025-08-18T10:10:41.897",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054764,1755511841906,-1000.0,0.00011521,2,"2025-08-18T10:10:41.906",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054765,1755511841915,-1000.0,0.00011521,2,"2025-08-18T10:10:41.915",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054766,1755511841925,-250.0,0.00011597,2,"2025-08-18T10:10:41.925",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054767,1755511841935,-1000.0,0.00011621,2,"2025-08-18T10:10:41.935",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054768,1755511841944,-1000.0,0.00011621,2,"2025-08-18T10:10:41.944",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054769,1755511841953,-1000.0,0.00011621,2,"2025-08-18T10:10:41.953",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054770,1755511841962,-4178.0,0.00011701,2,"2025-08-18T10:10:41.962",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054771,1755511841972,-4923.41751996,0.00011781,2,"2025-08-18T10:10:41.972",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054772,1755511841981,-1000.0,0.00011815,2,"2025-08-18T10:10:41.981",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054773,1755511841991,-300.0,0.00011853,2,"2025-08-18T10:10:41.991",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054774,1755511842000,-151.0,0.00011853,2,"2025-08-18T10:10:42.000",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054775,1755511842010,-246.39601672,0.00011853,2,"2025-08-18T10:10:42.010",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054776,1755511842019,-548.36854937,0.00011853,2,"2025-08-18T10:10:42.019",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054777,1755511842028,-721.12765535,0.00011853,2,"2025-08-18T10:10:42.028",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054778,1755511842038,-160.0,0.00011853,2,"2025-08-18T10:10:42.038",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054779,1755511842047,-3000.0,0.00011853,2,"2025-08-18T10:10:42.047",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054780,1755511842056,-254.70039417,0.00011853,2,"2025-08-18T10:10:42.056",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054781,1755511842065,-277.35679052,0.00011853,2,"2025-08-18T10:10:42.065",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054782,1755511842074,-500.0,0.00011853,2,"2025-08-18T10:10:42.074",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054783,1755511842084,-500.0,0.00011853,2,"2025-08-18T10:10:42.084",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054784,1755511842093,-500.0,0.00011853,2,"2025-08-18T10:10:42.093",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054785,1755511842102,-155.64884187,0.00011853,2,"2025-08-18T10:10:42.102",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054786,1755511842112,-500.0,0.00011853,2,"2025-08-18T10:10:42.112",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054787,1755511842121,-500.0,0.00011853,2,"2025-08-18T10:10:42.121",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054788,1755511842131,-500.0,0.00011853,2,"2025-08-18T10:10:42.131",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054789,1755511842141,-500.0,0.00011853,2,"2025-08-18T10:10:42.141",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054790,1755511842150,-500.0,0.00011853,2,"2025-08-18T10:10:42.150",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054791,1755511842160,-500.0,0.00011853,2,"2025-08-18T10:10:42.160",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054792,1755511842171,-500.0,0.00011853,2,"2025-08-18T10:10:42.171",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054793,1755511842181,-500.0,0.00011853,2,"2025-08-18T10:10:42.181",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054794,1755511842190,-503.65666226,0.000119,2,"2025-08-18T10:10:42.190",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054795,1755511842200,-200.0,0.00012,2,"2025-08-18T10:10:42.200",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054796,1755511842210,-945.04,0.00012017,2,"2025-08-18T10:10:42.210",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054797,1755511842220,-3371.0,0.0001203,2,"2025-08-18T10:10:42.220",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054798,1755511842235,-1255.476,0.0001203,2,"2025-08-18T10:10:42.235",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054799,1755511842244,-157.387,0.0001203,2,"2025-08-18T10:10:42.244",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054800,1755511842253,-574.962,0.0001203,2,"2025-08-18T10:10:42.253",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054801,1755511842263,-1656.0,0.0001203,2,"2025-08-18T10:10:42.263",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054802,1755511842272,-600.789,0.0001203,2,"2025-08-18T10:10:42.272",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054803,1755511842281,-1323.375,0.0001203,2,"2025-08-18T10:10:42.281",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054804,1755511842291,-6090.0,0.00012037,2,"2025-08-18T10:10:42.291",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054805,1755511842302,-2235.0,0.00012037,2,"2025-08-18T10:10:42.302",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054806,1755511842311,-21495.0,0.00012037,2,"2025-08-18T10:10:42.311",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054807,1755511842321,-4151.0,0.00012037,2,"2025-08-18T10:10:42.321",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054808,1755511842331,-717.0,0.00012037,2,"2025-08-18T10:10:42.331",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054809,1755511842340,-1869.43,0.00012055,2,"2025-08-18T10:10:42.340",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054810,1755511842349,-1500.0,0.00012068,2,"2025-08-18T10:10:42.349",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054811,1755511842359,-1500.0,0.00012068,2,"2025-08-18T10:10:42.359",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054812,1755511842368,-1500.0,0.00012068,2,"2025-08-18T10:10:42.368",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054813,1755511842377,-896.69,0.00012087,2,"2025-08-18T10:10:42.377",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054814,1755511842387,-9837.82,0.00012087,2,"2025-08-18T10:10:42.387",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054815,1755511842396,-9999.99,0.00012087,2,"2025-08-18T10:10:42.396",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054816,1755511842405,-31539.21,0.00012087,2,"2025-08-18T10:10:42.405",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054817,1755511842414,-150.99,0.00012087,2,"2025-08-18T10:10:42.414",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054818,1755511842423,-152.45,0.00012099,2,"2025-08-18T10:10:42.423",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054819,1755511842439,-433.0,0.00012099,2,"2025-08-18T10:10:42.439",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054820,1755511842448,-587.0,0.00012099,2,"2025-08-18T10:10:42.448",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054821,1755511842457,-2351.0,0.00012099,2,"2025-08-18T10:10:42.457",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054822,1755511842466,-438.37625615,0.00012168,2,"2025-08-18T10:10:42.466",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054823,1755511842475,-1541.4358324,0.00012168,2,"2025-08-18T10:10:42.475",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054824,1755511842485,-1500.0,0.00012168,2,"2025-08-18T10:10:42.485",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054825,1755511842494,-156.58,0.00012231,2,"2025-08-18T10:10:42.494",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054826,1755511842503,-1000.0,0.00012281,2,"2025-08-18T10:10:42.503",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054827,1755511842514,-666.0,0.00012299,2,"2025-08-18T10:10:42.514",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054828,1755511842523,-666.0,0.00012299,2,"2025-08-18T10:10:42.523",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054829,1755511842532,-376864.39,0.000123,2,"2025-08-18T10:10:42.532",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054830,1755511842541,-165.94,0.00012334,2,"2025-08-18T10:10:42.541",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054831,1755511842551,-165.94,0.00012334,2,"2025-08-18T10:10:42.551",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054832,1755511842560,-165.96,0.00012334,2,"2025-08-18T10:10:42.560",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054833,1755511842569,-165.96,0.00012334,2,"2025-08-18T10:10:42.569",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054834,1755511842579,-1000.0,0.00012375,2,"2025-08-18T10:10:42.579",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054835,1755511842588,-162.71,0.00012384,2,"2025-08-18T10:10:42.588",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054836,1755511842597,-151.0,0.00012401,2,"2025-08-18T10:10:42.597",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054837,1755511842606,-250.0,0.00012432,2,"2025-08-18T10:10:42.606",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054838,1755511842616,-204.0,0.00012432,2,"2025-08-18T10:10:42.616",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054839,1755511842626,-200.0,0.00012432,2,"2025-08-18T10:10:42.626",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054840,1755511842635,-200.0,0.00012432,2,"2025-08-18T10:10:42.635",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054841,1755511842644,-251.0,0.00012432,2,"2025-08-18T10:10:42.644",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054842,1755511842653,-178.482,0.00012432,2,"2025-08-18T10:10:42.653",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054843,1755511842666,-195.589,0.00012432,2,"2025-08-18T10:10:42.666",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054844,1755511842677,-203.243,0.00012432,2,"2025-08-18T10:10:42.677",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054845,1755511842688,-201.232,0.00012432,2,"2025-08-18T10:10:42.688",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054846,1755511842698,-250.0,0.00012432,2,"2025-08-18T10:10:42.698",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054847,1755511842707,-250.0,0.00012432,2,"2025-08-18T10:10:42.707",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054848,1755511842716,-296.394,0.00012432,2,"2025-08-18T10:10:42.716",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054849,1755511842726,-245.888,0.00012432,2,"2025-08-18T10:10:42.726",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054850,1755511842735,-186.31,0.00012432,2,"2025-08-18T10:10:42.735",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054851,1755511842744,-159.915,0.00012432,2,"2025-08-18T10:10:42.744",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054852,1755511842753,-206.999,0.00012432,2,"2025-08-18T10:10:42.753",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054853,1755511842762,-204.955,0.00012432,2,"2025-08-18T10:10:42.762",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054854,1755511842771,-250.0,0.00012432,2,"2025-08-18T10:10:42.771",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054855,1755511842781,-154.0,0.00012432,2,"2025-08-18T10:10:42.781",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054856,1755511842790,-209.961,0.00012432,2,"2025-08-18T10:10:42.790",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054857,1755511842799,-2029.0,0.00012432,2,"2025-08-18T10:10:42.799",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054858,1755511842810,-904.0,0.00012432,2,"2025-08-18T10:10:42.810",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054859,1755511842819,-151.0,0.00012432,2,"2025-08-18T10:10:42.819",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054860,1755511842828,-151.0,0.00012432,2,"2025-08-18T10:10:42.828",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054862,1755511842838,-254.691164,0.00012432,2,"2025-08-18T10:10:42.838",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054863,1755511842848,-254.691164,0.00012432,2,"2025-08-18T10:10:42.848",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054864,1755511842857,-197.57506,0.00012432,2,"2025-08-18T10:10:42.857",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054865,1755511842867,-151.0,0.00012432,2,"2025-08-18T10:10:42.867",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054866,1755511842876,-197.57506,0.00012432,2,"2025-08-18T10:10:42.876",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054867,1755511842886,-151.0,0.00012432,2,"2025-08-18T10:10:42.886",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054868,1755511842896,-298.436307,0.00012432,2,"2025-08-18T10:10:42.896",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054869,1755511842905,-298.436307,0.00012432,2,"2025-08-18T10:10:42.905",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054870,1755511842915,-1000.0,0.00012435,2,"2025-08-18T10:10:42.915",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054872,1755511842924,-610.7,0.00012514,2,"2025-08-18T10:10:42.924",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054873,1755511842934,-150.0,0.00012552,2,"2025-08-18T10:10:42.934",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054875,1755511842943,-1000.0,0.00012612,2,"2025-08-18T10:10:42.943",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054876,1755511842953,-2000.0,0.00012616,2,"2025-08-18T10:10:42.953",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054877,1755511842962,-2000.0,0.00012616,2,"2025-08-18T10:10:42.962",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054878,1755511842971,-2000.0,0.00012616,2,"2025-08-18T10:10:42.971",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054879,1755511842980,-212.00699823,0.00012637,2,"2025-08-18T10:10:42.980",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054880,1755511842990,-160.0,0.00012637,2,"2025-08-18T10:10:42.990",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054881,1755511843000,-458.40919931,0.00012637,2,"2025-08-18T10:10:43.000",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054882,1755511843010,-843.78711038,0.00012637,2,"2025-08-18T10:10:43.010",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054883,1755511843020,-338.12,0.00012641,2,"2025-08-18T10:10:43.020",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054884,1755511843029,-3914.14877357,0.00012641,2,"2025-08-18T10:10:43.029",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054885,1755511843039,-1000.0,0.00012646,2,"2025-08-18T10:10:43.039",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054886,1755511843048,-150.0,0.0001265,2,"2025-08-18T10:10:43.048",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054887,1755511843057,-21105.69,0.000127,2,"2025-08-18T10:10:43.057",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054888,1755511843067,-2000.0,0.00012716,2,"2025-08-18T10:10:43.067",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054889,1755511843077,-152.73399958,0.00012724,2,"2025-08-18T10:10:43.077",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054890,1755511843086,-590.0,0.0001273,2,"2025-08-18T10:10:43.086",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054891,1755511843096,-150.0,0.00012733,2,"2025-08-18T10:10:43.096",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054892,1755511843105,-150.0,0.00012734,2,"2025-08-18T10:10:43.105",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054893,1755511843115,-1000.0,0.00012765,2,"2025-08-18T10:10:43.115",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054894,1755511843124,-150.0,0.00012804,2,"2025-08-18T10:10:43.124",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054895,1755511843134,-150.0,0.00012853,2,"2025-08-18T10:10:43.134",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054896,1755511843144,-150.0,0.00012891,2,"2025-08-18T10:10:43.144",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054897,1755511843154,-666.0,0.00012892,2,"2025-08-18T10:10:43.154",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054898,1755511843163,-666.0,0.00012892,2,"2025-08-18T10:10:43.163",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054899,1755511843173,-1047.81838246,0.00012917,2,"2025-08-18T10:10:43.173",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054900,1755511843183,-151.0,0.00012949,2,"2025-08-18T10:10:43.183",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054901,1755511843192,-456.46403188,0.00012959,2,"2025-08-18T10:10:43.192",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054902,1755511843201,-1000.0,0.0001296,2,"2025-08-18T10:10:43.201",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054903,1755511843211,-1000.0,0.00012996,2,"2025-08-18T10:10:43.211",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054904,1755511843222,-1000.0,0.00012996,2,"2025-08-18T10:10:43.222",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054905,1755511843237,-1000.0,0.00013009,2,"2025-08-18T10:10:43.237",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054906,1755511843248,-1000.0,0.00013014,2,"2025-08-18T10:10:43.248",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054907,1755511843258,-1000.0,0.00013059,2,"2025-08-18T10:10:43.258",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054908,1755511843267,-156.58,0.00013065,2,"2025-08-18T10:10:43.267",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054909,1755511843278,-666.0,0.00013085,2,"2025-08-18T10:10:43.278",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054910,1755511843288,-666.0,0.00013085,2,"2025-08-18T10:10:43.288",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054911,1755511843297,-666.0,0.00013086,2,"2025-08-18T10:10:43.297",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054912,1755511843307,-424.31958871,0.00013086,2,"2025-08-18T10:10:43.307",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054913,1755511843317,-61380.67254214,0.00013086,2,"2025-08-18T10:10:43.317",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054914,1755511843326,-1076.433567,0.00013086,2,"2025-08-18T10:10:43.326",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054915,1755511843341,-969.851097,0.00013086,2,"2025-08-18T10:10:43.341",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054916,1755511843351,-1076.433567,0.00013086,2,"2025-08-18T10:10:43.351",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054917,1755511843362,-151.0,0.00013086,2,"2025-08-18T10:10:43.362",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054918,1755511843372,-969.851097,0.00013086,2,"2025-08-18T10:10:43.372",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054919,1755511843382,-299.733859,0.00013086,2,"2025-08-18T10:10:43.382",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054920,1755511843392,-3837.63596,0.00013086,2,"2025-08-18T10:10:43.392",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054921,1755511843403,-1040.808,0.00013086,2,"2025-08-18T10:10:43.403",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054922,1755511843413,-299.733859,0.00013086,2,"2025-08-18T10:10:43.413",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054923,1755511843422,-3837.63596,0.00013086,2,"2025-08-18T10:10:43.422",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054924,1755511843431,-1040.808,0.00013086,2,"2025-08-18T10:10:43.431",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054925,1755511843441,-549.047952,0.00013086,2,"2025-08-18T10:10:43.441",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054926,1755511843451,-151.0,0.00013086,2,"2025-08-18T10:10:43.451",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054927,1755511843461,-1187.902856,0.00013086,2,"2025-08-18T10:10:43.461",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054928,1755511843471,-549.047952,0.00013086,2,"2025-08-18T10:10:43.471",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054929,1755511843480,-1187.902856,0.00013086,2,"2025-08-18T10:10:43.480",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054930,1755511843490,-658.424717,0.00013086,2,"2025-08-18T10:10:43.490",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054931,1755511843500,-441.397182,0.00013086,2,"2025-08-18T10:10:43.500",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054932,1755511843510,-658.424717,0.00013086,2,"2025-08-18T10:10:43.510",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054933,1755511843520,-441.397182,0.00013086,2,"2025-08-18T10:10:43.520",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054935,1755511843530,-151.0,0.00013086,2,"2025-08-18T10:10:43.530",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054936,1755511843540,-151.0,0.00013086,2,"2025-08-18T10:10:43.540",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054937,1755511843550,-151.0,0.00013086,2,"2025-08-18T10:10:43.550",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054938,1755511843560,-155.377265,0.00013086,2,"2025-08-18T10:10:43.560",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054939,1755511843570,-2727.610331,0.00013086,2,"2025-08-18T10:10:43.570",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054940,1755511843581,-1936.223628,0.00013086,2,"2025-08-18T10:10:43.581",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054941,1755511843591,-151.0,0.00013086,2,"2025-08-18T10:10:43.591",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054942,1755511843602,-155.377265,0.00013086,2,"2025-08-18T10:10:43.602",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054943,1755511843612,-2727.610331,0.00013086,2,"2025-08-18T10:10:43.612",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054944,1755511843622,-1936.223628,0.00013086,2,"2025-08-18T10:10:43.622",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054945,1755511843634,-151.0,0.00013086,2,"2025-08-18T10:10:43.634",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054948,1755511844059,-151.0,0.00013086,2,"2025-08-18T10:10:44.059",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054949,1755511844069,-390.482322,0.00013086,2,"2025-08-18T10:10:44.069",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054950,1755511844079,-2439.133594,0.00013086,2,"2025-08-18T10:10:44.079",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054951,1755511844088,-390.482322,0.00013086,2,"2025-08-18T10:10:44.088",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054952,1755511844098,-151.0,0.00013086,2,"2025-08-18T10:10:44.098",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054953,1755511844113,-151.0,0.00013086,2,"2025-08-18T10:10:44.113",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054954,1755511844123,-2439.133594,0.00013086,2,"2025-08-18T10:10:44.123",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054955,1755511844134,-202.845991,0.00013086,2,"2025-08-18T10:10:44.134",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054956,1755511844144,-342.581616,0.00013086,2,"2025-08-18T10:10:44.144",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054957,1755511844154,-151.0,0.00013086,2,"2025-08-18T10:10:44.154",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054958,1755511844164,-1916.956587,0.00013086,2,"2025-08-18T10:10:44.164",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054959,1755511844174,-892166.27145127,0.00013087,2,"2025-08-18T10:10:44.174",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054960,1755511845335,-2720.44031215,0.00013087,2,"2025-08-18T10:10:45.335",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054961,1755511845346,-1114.55008,0.00013087,2,"2025-08-18T10:10:45.346",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054962,1755511845404,151.0,0.00024,120,"2025-08-18T10:10:45.404",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054963,1755511845434,-2074.55749776,0.00013087,2,"2025-08-18T10:10:45.434",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054964,1755511845451,-3110.01716113,0.00013087,2,"2025-08-18T10:10:45.451",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054965,1755511845462,-2048.003565,0.00013087,2,"2025-08-18T10:10:45.462",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054966,1755511845474,-3158.92017496,0.00013087,2,"2025-08-18T10:10:45.474",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054967,1755511845488,-1633.4695283,0.00013087,2,"2025-08-18T10:10:45.488",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380054972,1755511846484,151.0,0.00024,120,"2025-08-18T10:10:46.484",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055000,1755511846867,-202.845991,0.00011099,2,"2025-08-18T10:10:46.867",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055001,1755511846876,-407.021309,0.00013087,2,"2025-08-18T10:10:46.876",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055002,1755511846914,-22362.95002239,0.00013087,2,"2025-08-18T10:10:46.914",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055003,1755511846996,154.0,0.00024,120,"2025-08-18T10:10:46.996",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055004,1755511847592,-5.42229341,0.00011099,2,"2025-08-18T10:10:47.592",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055005,1755511847604,-2530.13331259,0.00011099,2,"2025-08-18T10:10:47.604",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055006,1755511847613,-202.845991,0.00013086,2,"2025-08-18T10:10:47.613",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055007,1755511847623,-5280.9098782,0.00013087,2,"2025-08-18T10:10:47.623",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055008,1755511847688,-1365.70369105,0.00013087,2,"2025-08-18T10:10:47.688",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055009,1755511847731,-2880.25,0.00013087,2,"2025-08-18T10:10:47.731",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055010,1755511849547,-342.581616,0.00011099,2,"2025-08-18T10:10:49.547",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055011,1755511849557,-1916.956587,0.00011099,2,"2025-08-18T10:10:49.557",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055012,1755511849568,-44.061797,0.00011099,2,"2025-08-18T10:10:49.568",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055013,1755511849849,-354.484613,0.00011099,2,"2025-08-18T10:10:49.849",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055014,1755511849859,-871.21538702,0.00013086,2,"2025-08-18T10:10:49.859",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055015,1755511852262,-230.49114042,9.664e-05,2,"2025-08-18T10:10:52.262",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055016,1755511852271,-287.50885958,0.00011099,2,"2025-08-18T10:10:52.271",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055017,1755511853747,151.0,0.00024,120,"2025-08-18T10:10:53.747",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055018,1755511854367,151.0,0.00024,120,"2025-08-18T10:10:54.367",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055019,1755511854759,184.43816916,0.00024,120,"2025-08-18T10:10:54.759",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055020,1755511860581,151.0,0.00024,120,"2025-08-18T10:11:00.581",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055021,1755511862790,151.0,0.00024,120,"2025-08-18T10:11:02.790",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055022,1755511865086,151.0,0.00024,120,"2025-08-18T10:11:05.086",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055023,1755511865684,151.0,0.00024,120,"2025-08-18T10:11:05.684",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055024,1755511866728,151.0,0.00024,120,"2025-08-18T10:11:06.728",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055025,1755511868106,151.0,0.00024,120,"2025-08-18T10:11:08.106",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055026,1755511870685,151.0,0.00024,120,"2025-08-18T10:11:10.685",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055027,1755511871584,151.0,0.00024,120,"2025-08-18T10:11:11.584",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055028,1755511872162,151.0,0.00024,120,"2025-08-18T10:11:12.162",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055029,1755511872731,151.0,0.00024,120,"2025-08-18T10:11:12.731",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055030,1755511873328,151.0,0.00024,120,"2025-08-18T10:11:13.328",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055031,1755511873894,151.0,0.00024,120,"2025-08-18T10:11:13.894",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055032,1755511874739,151.0,0.00024,120,"2025-08-18T10:11:14.739",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055033,1755511875673,151.0,0.00024,120,"2025-08-18T10:11:15.673",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055034,1755511876092,151.0,0.00024,120,"2025-08-18T10:11:16.092",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055035,1755511876552,151.0,0.00024,120,"2025-08-18T10:11:16.552",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055036,1755511877143,151.0,0.00024,120,"2025-08-18T10:11:17.143",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055037,1755511877697,151.0,0.00024,120,"2025-08-18T10:11:17.697",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055038,1755511882928,151.0,0.00024,120,"2025-08-18T10:11:22.928",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055039,1755511883528,151.0,0.00024,120,"2025-08-18T10:11:23.528",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055040,1755511884122,151.0,0.00024,120,"2025-08-18T10:11:24.122",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055041,1755511885175,151.0,0.00024,120,"2025-08-18T10:11:25.175",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055042,1755511885445,151.0,0.00024,120,"2025-08-18T10:11:25.445",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055043,1755511886038,151.0,0.00024,120,"2025-08-18T10:11:26.038",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055044,1755511886671,151.0,0.00024,120,"2025-08-18T10:11:26.671",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055045,1755511887354,151.0,0.00024,120,"2025-08-18T10:11:27.354",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055046,1755511913343,-500.0,9.664e-05,2,"2025-08-18T10:11:53.343",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055047,1755511913375,-500.0,9.664e-05,2,"2025-08-18T10:11:53.375",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055048,1755511913402,-500.0,9.664e-05,2,"2025-08-18T10:11:53.402",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055049,1755511913433,-609.25394124,9.664e-05,2,"2025-08-18T10:11:53.433",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055050,1755511913463,-223.5948,0.00010799,2,"2025-08-18T10:11:53.463",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055051,1755511913492,-173.2494873,0.000109,2,"2025-08-18T10:11:53.492",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055052,1755511913521,-300.0,0.00010999,2,"2025-08-18T10:11:53.521",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055053,1755511913549,-1200.0,0.00010999,2,"2025-08-18T10:11:53.549",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055054,1755511914080,-14350.75356531,0.00011,2,"2025-08-18T10:11:54.080",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055055,1755511958141,3590.0,0.00024,120,"2025-08-18T10:12:38.141",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055057,1755512021942,203.57154875,0.00024,120,"2025-08-18T10:13:41.942",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055066,1755512298180,-1354.2478,0.00010869,2,"2025-08-18T10:18:18.180",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055067,1755512298202,-300.0,0.00010897,2,"2025-08-18T10:18:18.202",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055068,1755512298225,-156.40697379,0.00010924,2,"2025-08-18T10:18:18.225",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055069,1755512298248,-300.0,0.00010963,2,"2025-08-18T10:18:18.248",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055070,1755512298271,-150.0,0.00010999,2,"2025-08-18T10:18:18.271",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055071,1755512298294,-200.0,0.00011,2,"2025-08-18T10:18:18.294",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055072,1755512298318,-300.0,0.00011024,2,"2025-08-18T10:18:18.318",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055073,1755512298342,-400.0,0.00011097,2,"2025-08-18T10:18:18.342",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055074,1755512298368,-300.0,0.00011097,2,"2025-08-18T10:18:18.368",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055075,1755512298391,-300.0,0.00011098,2,"2025-08-18T10:18:18.391",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055076,1755512298413,-1200.0,0.00011098,2,"2025-08-18T10:18:18.413",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055077,1755512298436,-300.0,0.00011098,2,"2025-08-18T10:18:18.436",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055078,1755512298458,-150.0,0.00011098,2,"2025-08-18T10:18:18.458",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055079,1755512298479,-151.0,0.00011099,2,"2025-08-18T10:18:18.479",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055080,1755512298501,-398.54641,0.00011099,2,"2025-08-18T10:18:18.501",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055081,1755512298524,-151.0,0.00011099,2,"2025-08-18T10:18:18.524",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055082,1755512298545,-151.0,0.00011099,2,"2025-08-18T10:18:18.545",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055083,1755512298568,-151.0,0.00011099,2,"2025-08-18T10:18:18.568",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055084,1755512298590,-151.0,0.00011099,2,"2025-08-18T10:18:18.590",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055085,1755512298613,-151.0,0.00011099,2,"2025-08-18T10:18:18.613",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055086,1755512298637,-537.673854,0.00011099,2,"2025-08-18T10:18:18.637",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055087,1755512298661,-537.673854,0.00011099,2,"2025-08-18T10:18:18.661",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055088,1755512298708,-365.631881,0.00011099,2,"2025-08-18T10:18:18.708",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055089,1755512298854,-151.0,0.00011099,2,"2025-08-18T10:18:18.854",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055090,1755512299414,-365.631881,0.00011099,2,"2025-08-18T10:18:19.414",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055091,1755512299437,-151.0,0.00011099,2,"2025-08-18T10:18:19.437",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055092,1755512299458,-175.070775,0.00011099,2,"2025-08-18T10:18:19.458",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055093,1755512299479,-284.204185,0.00011099,2,"2025-08-18T10:18:19.479",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055094,1755512299499,-175.070775,0.00011099,2,"2025-08-18T10:18:19.499",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055095,1755512299520,-284.204185,0.00011099,2,"2025-08-18T10:18:19.520",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055096,1755512299541,-1000.0,0.00011313,2,"2025-08-18T10:18:19.541",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055097,1755512299563,-169.06,0.00011363,2,"2025-08-18T10:18:19.563",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055098,1755512299587,-150.0,0.00011367,2,"2025-08-18T10:18:19.587",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055099,1755512299611,-170.0,0.00011379,7,"2025-08-18T10:18:19.611",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055100,1755512299640,-2722.50452312,0.00011687,2,"2025-08-18T10:18:19.640",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055101,1755512299667,-150.0,0.000118,2,"2025-08-18T10:18:19.667",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055102,1755512299693,-300.0,0.00011956,2,"2025-08-18T10:18:19.693",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055103,1755512299718,-200.0,0.00012,2,"2025-08-18T10:18:19.718",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055104,1755512299746,-155.36,0.00012013,2,"2025-08-18T10:18:19.746",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055105,1755512299774,-155.36,0.00012024,2,"2025-08-18T10:18:19.774",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055106,1755512299801,-155.36,0.00012035,2,"2025-08-18T10:18:19.801",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055107,1755512299836,-155.36,0.00012046,2,"2025-08-18T10:18:19.836",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055108,1755512299867,-300.0,0.00012057,2,"2025-08-18T10:18:19.867",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055109,1755512299894,-500.0,0.00012057,2,"2025-08-18T10:18:19.894",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055110,1755512299920,-151.0,0.00012057,2,"2025-08-18T10:18:19.920",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055111,1755512299947,-500.0,0.00012057,2,"2025-08-18T10:18:19.947",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055112,1755512299972,-500.0,0.00012057,2,"2025-08-18T10:18:19.972",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055113,1755512299998,-500.0,0.00012057,2,"2025-08-18T10:18:19.998",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055114,1755512300022,-500.0,0.00012057,2,"2025-08-18T10:18:20.022",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055115,1755512300046,-500.0,0.00012057,2,"2025-08-18T10:18:20.046",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055116,1755512300075,-500.0,0.00012057,2,"2025-08-18T10:18:20.075",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055117,1755512300100,-160.0,0.00012057,2,"2025-08-18T10:18:20.100",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055118,1755512300123,-314.6524053,0.00012057,2,"2025-08-18T10:18:20.123",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055119,1755512300145,-500.0,0.00012057,2,"2025-08-18T10:18:20.145",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055120,1755512300167,-277.35679052,0.00012057,2,"2025-08-18T10:18:20.167",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055121,1755512300189,-721.12765535,0.00012057,2,"2025-08-18T10:18:20.189",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055122,1755512300211,-3000.0,0.00012057,2,"2025-08-18T10:18:20.211",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055123,1755512300233,-3000.0,0.00012057,2,"2025-08-18T10:18:20.233",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055124,1755512300254,-3000.0,0.00012057,2,"2025-08-18T10:18:20.254",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055125,1755512300276,-3000.0,0.00012057,2,"2025-08-18T10:18:20.276",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055126,1755512300298,-3000.0,0.00012057,2,"2025-08-18T10:18:20.298",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055127,1755512300323,-3000.0,0.00012057,2,"2025-08-18T10:18:20.323",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055128,1755512300345,-3000.0,0.00012057,2,"2025-08-18T10:18:20.345",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055129,1755512300371,-3000.0,0.00012057,2,"2025-08-18T10:18:20.371",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055130,1755512300395,-3000.0,0.00012057,2,"2025-08-18T10:18:20.395",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055131,1755512300417,-3000.0,0.00012057,2,"2025-08-18T10:18:20.417",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055132,1755512300439,-3000.0,0.00012057,2,"2025-08-18T10:18:20.439",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055133,1755512300462,-155.36,0.00012057,2,"2025-08-18T10:18:20.462",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055134,1755512300485,-43954.34,0.00012064,2,"2025-08-18T10:18:20.485",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055135,1755512300507,-155.36,0.00012068,2,"2025-08-18T10:18:20.507",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055136,1755512300531,-155.36,0.00012079,2,"2025-08-18T10:18:20.531",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055137,1755512300554,-155.36,0.0001209,2,"2025-08-18T10:18:20.554",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055138,1755512300580,-300.0,0.00012099,2,"2025-08-18T10:18:20.580",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055139,1755512300605,-155.36,0.00012101,2,"2025-08-18T10:18:20.605",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055140,1755512300629,-500.0,0.00012112,2,"2025-08-18T10:18:20.629",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055141,1755512300651,-155.36,0.00012112,2,"2025-08-18T10:18:20.651",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055142,1755512300676,-155.36,0.00012123,2,"2025-08-18T10:18:20.676",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055143,1755512300699,-8.63605192,0.00012134,2,"2025-08-18T10:18:20.699",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055144,1755512355003,150.0,0.00013425,120,"2025-08-18T10:19:15.003",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055145,1755512399690,-1317.52,0.00010999,2,"2025-08-18T10:19:59.690",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055146,1755512399714,-1317.52,0.00011547,2,"2025-08-18T10:19:59.714",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055147,1755512399737,-2751.0,0.00011713,2,"2025-08-18T10:19:59.737",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055148,1755512399759,-1317.52,0.00012095,2,"2025-08-18T10:19:59.759",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055149,1755512399783,-146.72394808,0.00012134,2,"2025-08-18T10:19:59.783",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055150,1755512399804,-151.0,0.00012134,2,"2025-08-18T10:19:59.804",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055151,1755512399830,-201.09549266,0.00012134,2,"2025-08-18T10:19:59.830",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055152,1755512399853,-255.0,0.00012152,2,"2025-08-18T10:19:59.853",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055153,1755512399877,-500.0,0.00012167,2,"2025-08-18T10:19:59.877",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055154,1755512399900,-250.0,0.00012194,2,"2025-08-18T10:19:59.900",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055155,1755512399923,-300.0,0.00012197,2,"2025-08-18T10:19:59.923",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055156,1755512399946,-4137.037,0.00012198,2,"2025-08-18T10:19:59.946",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055157,1755512399968,-275.563,0.00012198,2,"2025-08-18T10:19:59.968",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055158,1755512399988,-1567.0,0.00012198,2,"2025-08-18T10:19:59.988",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055159,1755512400009,-500.0,0.00012198,2,"2025-08-18T10:20:00.009",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055160,1755512400031,-438.0,0.00012198,2,"2025-08-18T10:20:00.031",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055161,1755512400055,-150.0,0.00012198,2,"2025-08-18T10:20:00.055",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055162,1755512400079,-150.0,0.00012198,2,"2025-08-18T10:20:00.079",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055163,1755512400101,-150.0,0.00012198,2,"2025-08-18T10:20:00.101",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055164,1755512400123,-151.32747545,0.00012198,2,"2025-08-18T10:20:00.123",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055165,1755512400145,-500.0,0.00012198,2,"2025-08-18T10:20:00.145",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055166,1755512400167,-500.0,0.00012198,2,"2025-08-18T10:20:00.167",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055167,1755512400189,-150.0,0.00012198,2,"2025-08-18T10:20:00.189",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055168,1755512400210,-678.0,0.00012198,2,"2025-08-18T10:20:00.210",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055169,1755512400233,-637.0,0.00012198,2,"2025-08-18T10:20:00.233",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055170,1755512400706,-1680.0,0.00012208,2,"2025-08-18T10:20:00.706",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055171,1755512400739,-500.0,0.00012222,2,"2025-08-18T10:20:00.739",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055172,1755512400760,-499.99,0.00012222,2,"2025-08-18T10:20:00.760",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055173,1755512400781,-527.79811006,0.00012277,2,"2025-08-18T10:20:00.781",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055174,1755512400808,-539.0,0.0001228,2,"2025-08-18T10:20:00.808",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055175,1755512400829,-521.96,0.00012338,2,"2025-08-18T10:20:00.829",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055176,1755512400851,-408.15,0.00012338,2,"2025-08-18T10:20:00.851",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055177,1755512400872,-9999.99,0.00012338,2,"2025-08-18T10:20:00.872",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055178,1755512400893,-1325.79,0.00012338,2,"2025-08-18T10:20:00.893",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055179,1755512400918,-1861.38,0.00012338,2,"2025-08-18T10:20:00.918",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055180,1755512400949,-999.99,0.00012338,2,"2025-08-18T10:20:00.949",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055181,1755512400972,-150.99,0.00012338,2,"2025-08-18T10:20:00.972",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055182,1755512400995,-1255.0,0.00012397,2,"2025-08-18T10:20:00.995",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055183,1755512401018,-3371.0,0.00012397,2,"2025-08-18T10:20:01.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055184,1755512401043,-904.0,0.00012397,2,"2025-08-18T10:20:01.043",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055185,1755512401065,-2883.65497375,0.00012397,2,"2025-08-18T10:20:01.065",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055196,1755512716575,2192.93073632,0.000121,30,"2025-08-18T10:25:16.575",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055197,1755512733583,175.72572261,0.0002,120,"2025-08-18T10:25:33.583",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055203,1755512823435,1000.0,0.00024,120,"2025-08-18T10:27:03.435",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055204,1755512835006,1000.0,0.00024,120,"2025-08-18T10:27:15.006",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055205,1755512840834,1000.0,0.00024,120,"2025-08-18T10:27:20.834",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055206,1755512900764,16766.09486478,0.00012,30,"2025-08-18T10:28:20.764",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055207,1755512900789,20086.65855946,0.00012,30,"2025-08-18T10:28:20.789",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055208,1755512924616,2619.0,0.00024,120,"2025-08-18T10:28:44.616",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055209,1755512939118,743.0,0.00024,120,"2025-08-18T10:28:59.118",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055291,1755512989831,230.0,0.00024,120,"2025-08-18T10:29:49.831",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055292,1755512992366,170.0,0.00010908,7,"2025-08-18T10:29:52.366",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055401,1755513033939,-0.64546561,0.00010744,2,"2025-08-18T10:30:33.939",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055402,1755513033975,-249.35453439,0.00010744,2,"2025-08-18T10:30:33.975",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055403,1755513033985,-211.55118171,0.00010899,2,"2025-08-18T10:30:33.985",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055404,1755513033994,-328.67733058,0.000109,2,"2025-08-18T10:30:33.994",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055405,1755513034004,-393.27141813,0.000109,2,"2025-08-18T10:30:34.004",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055406,1755513034016,-473.64619519,0.000109,2,"2025-08-18T10:30:34.016",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055407,1755513034026,-156.40081631,0.000109,2,"2025-08-18T10:30:34.026",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055408,1755513034035,-62.9393036,0.0001095,2,"2025-08-18T10:30:34.035",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055409,1755513034047,-237.0606964,0.0001095,2,"2025-08-18T10:30:34.047",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055410,1755513034056,-500.0,0.00010973,2,"2025-08-18T10:30:34.056",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055411,1755513034066,-500.0,0.00010973,2,"2025-08-18T10:30:34.066",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055412,1755513034076,-500.0,0.00010973,2,"2025-08-18T10:30:34.076",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055413,1755513034085,-303.55957022,0.00010973,2,"2025-08-18T10:30:34.085",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055414,1755513034198,-196.44042978,0.00010973,2,"2025-08-18T10:30:34.198",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055415,1755513034208,-500.0,0.00010973,2,"2025-08-18T10:30:34.208",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055416,1755513034218,-300.0,0.00010987,2,"2025-08-18T10:30:34.218",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055417,1755513034227,-1200.0,0.00010993,2,"2025-08-18T10:30:34.227",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055418,1755513034236,-1000.0,0.00010994,2,"2025-08-18T10:30:34.236",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055419,1755513034246,-300.0,0.00010999,2,"2025-08-18T10:30:34.246",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055420,1755513034256,-300.0,0.00010999,2,"2025-08-18T10:30:34.256",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055421,1755513034266,-150.0,0.00010999,2,"2025-08-18T10:30:34.266",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055422,1755513034275,-300.0,0.00010999,2,"2025-08-18T10:30:34.275",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055423,1755513034285,-298504.35769907,0.00011,2,"2025-08-18T10:30:34.285",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055424,1755513034298,-66846.83483188,0.00011,2,"2025-08-18T10:30:34.298",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055425,1755513034403,-3559.2,0.00011,2,"2025-08-18T10:30:34.403",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055426,1755513034416,-2973.22672103,0.00011,2,"2025-08-18T10:30:34.416",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055427,1755513034462,-529.24915692,0.00011,2,"2025-08-18T10:30:34.462",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055430,1755513038292,-11437254.15960775,0.00011,2,"2025-08-18T10:30:38.292",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055431,1755513038302,-19670.61,0.00011,2,"2025-08-18T10:30:38.302",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055432,1755513038311,-6738717.69596455,0.00011,2,"2025-08-18T10:30:38.311",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055433,1755513038323,-985.35848,0.00011,2,"2025-08-18T10:30:38.323",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055467,1755513040447,-757.0588662,0.00011,2,"2025-08-18T10:30:40.447",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055468,1755513040500,-1616.97981138,0.00011,2,"2025-08-18T10:30:40.500",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055469,1755513040553,-3459.0,0.00011,2,"2025-08-18T10:30:40.553",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055543,1755513043834,-874.89936121,0.00011,2,"2025-08-18T10:30:43.834",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055549,1755513046128,-3129.7,0.00011,2,"2025-08-18T10:30:46.128",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055550,1755513046139,-4994.7001234,0.00011,2,"2025-08-18T10:30:46.139",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055551,1755513046150,-4967.00001,0.00011,2,"2025-08-18T10:30:46.150",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055552,1755513046161,-2561.17665116,0.00011,2,"2025-08-18T10:30:46.161",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055553,1755513046228,-1070.70000001,0.00011,2,"2025-08-18T10:30:46.228",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055559,1755513096778,622.0,0.00024,120,"2025-08-18T10:31:36.778",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055561,1755513176577,392.0,0.00024,120,"2025-08-18T10:32:56.577",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055612,1755513243685,392.0,0.00024,120,"2025-08-18T10:34:03.685",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055634,1755513288620,-1572.45894298,0.00015,30,"2025-08-18T10:34:48.620",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055635,1755513324212,-300.0,0.00010377,2,"2025-08-18T10:35:24.212",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055636,1755513327194,197.0,0.00024,120,"2025-08-18T10:35:27.194",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055637,1755513333358,-173.2494873,0.00010377,2,"2025-08-18T10:35:33.358",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055638,1755513338718,-62.6642873,0.00010377,2,"2025-08-18T10:35:38.718",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055639,1755513338814,-98.2662254,0.00010377,2,"2025-08-18T10:35:38.814",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055640,1755513338824,-62.6642873,0.00010459,2,"2025-08-18T10:35:38.824",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055650,1755513637621,-1137.3357127,0.00010324,2,"2025-08-18T10:40:37.621",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055651,1755513654632,150.0,0.00013425,120,"2025-08-18T10:40:54.632",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055655,1755513878018,-300.0,0.0001007,2,"2025-08-18T10:44:38.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055656,1755513885012,-173.2494873,0.0001007,2,"2025-08-18T10:44:45.012",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055657,1755513906922,-1137.3357127,0.00010024,2,"2025-08-18T10:45:06.922",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055658,1755513990396,170.0,9.986e-05,7,"2025-08-18T10:46:30.396",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055672,1755514046788,197.83667719,0.00024,120,"2025-08-18T10:47:26.788",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055743,1755514172347,-250.0,9.919e-05,2,"2025-08-18T10:49:32.347",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055744,1755514172379,-159.18,9.977e-05,2,"2025-08-18T10:49:32.379",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055745,1755514172407,-427.0,0.0001,2,"2025-08-18T10:49:32.407",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055746,1755514172434,-862.6642873,0.00010024,2,"2025-08-18T10:49:32.434",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055747,1755514172462,-300.0,0.00010047,2,"2025-08-18T10:49:32.462",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055748,1755514172489,-526.7505127,0.0001007,2,"2025-08-18T10:49:32.489",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055749,1755514172516,-1000.0,0.0001026,2,"2025-08-18T10:49:32.516",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055750,1755514172543,-300.0,0.0001027,2,"2025-08-18T10:49:32.543",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055751,1755514172570,-191.0,0.000103,2,"2025-08-18T10:49:32.570",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055752,1755514172600,-191.0,0.000103,2,"2025-08-18T10:49:32.600",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055753,1755514172626,-337.7842873,0.00010324,2,"2025-08-18T10:49:32.626",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055754,1755514172652,-300.0,0.00010325,2,"2025-08-18T10:49:32.652",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055755,1755514173062,-4659.99539071,0.00010325,2,"2025-08-18T10:49:33.062",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055769,1755514233887,-1200.0,0.00010324,2,"2025-08-18T10:50:33.887",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055770,1755514233898,-300.0,0.00010324,2,"2025-08-18T10:50:33.898",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055771,1755514233908,-299.99,0.00010324,2,"2025-08-18T10:50:33.908",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055772,1755514233917,-300.0,0.00010325,2,"2025-08-18T10:50:33.917",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055773,1755514233927,-3057.68218897,0.00010325,2,"2025-08-18T10:50:33.927",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055796,1755514236092,-2684.84600209,0.00010325,2,"2025-08-18T10:50:36.092",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055798,1755514236103,-6685.23784032,0.00010325,2,"2025-08-18T10:50:36.103",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055806,1755514236163,-1000.0,0.00010325,2,"2025-08-18T10:50:36.163",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055828,1755514236377,-343.33,0.00010325,2,"2025-08-18T10:50:36.377",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055978,1755514238421,-1392.31037715,0.00010325,2,"2025-08-18T10:50:38.421",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055979,1755514238433,-2632.01999999,0.00010325,2,"2025-08-18T10:50:38.433",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055980,1755514238444,-670.3099998,0.00010325,2,"2025-08-18T10:50:38.444",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055981,1755514238489,-3850.11393246,0.00010325,2,"2025-08-18T10:50:38.489",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055982,1755514238500,-1323.77172205,0.00010325,2,"2025-08-18T10:50:38.500",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055983,1755514238533,-3239.59254646,0.00010325,2,"2025-08-18T10:50:38.533",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055984,1755514238543,-614.6057127,0.00010459,2,"2025-08-18T10:50:38.543",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055985,1755514238552,-300.0,0.00010482,2,"2025-08-18T10:50:38.552",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055986,1755514238561,-1000.0,0.00010629,2,"2025-08-18T10:50:38.561",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055987,1755514238571,-161.03,0.00010675,2,"2025-08-18T10:50:38.571",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055988,1755514238580,-798.63,0.000107,2,"2025-08-18T10:50:38.580",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055989,1755514238591,-1200.0,0.00010897,2,"2025-08-18T10:50:38.591",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055990,1755514238601,-3739.563,0.00010899,2,"2025-08-18T10:50:38.601",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055991,1755514238612,-220.451,0.00010899,2,"2025-08-18T10:50:38.612",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055992,1755514238621,-150.0,0.00010899,2,"2025-08-18T10:50:38.621",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055993,1755514238630,-896.69,0.00010899,2,"2025-08-18T10:50:38.630",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055994,1755514238640,-9837.82,0.00010899,2,"2025-08-18T10:50:38.640",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055995,1755514238651,-3951.8303,0.000109,2,"2025-08-18T10:50:38.651",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055996,1755514238662,-937.24,0.000109,2,"2025-08-18T10:50:38.662",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055997,1755514238672,-2157.2114,0.000109,2,"2025-08-18T10:50:38.672",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055998,1755514238681,-1684.47,0.000109,2,"2025-08-18T10:50:38.681",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380055999,1755514238691,-223.5948,0.000109,2,"2025-08-18T10:50:38.691",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056000,1755514238700,-2500.0,0.000109,2,"2025-08-18T10:50:38.700",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056001,1755514238709,-150.0,0.00010959,2,"2025-08-18T10:50:38.709",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056002,1755514238718,-500.0,0.00010973,2,"2025-08-18T10:50:38.718",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056003,1755514238727,-160.32236936,0.00010993,2,"2025-08-18T10:50:38.727",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056004,1755514238736,-2000.0,0.00010999,2,"2025-08-18T10:50:38.736",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056005,1755514238745,-2003.2084664,0.00010999,2,"2025-08-18T10:50:38.745",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056006,1755514238754,-500.0,0.00011,2,"2025-08-18T10:50:38.754",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056007,1755514238764,-8680674.45278222,0.00011,2,"2025-08-18T10:50:38.764",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056008,1755514238774,-418738.21,0.00011,2,"2025-08-18T10:50:38.774",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056009,1755514238783,-19670.61,0.00011,2,"2025-08-18T10:50:38.783",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056010,1755514238792,-151.0,0.00011,2,"2025-08-18T10:50:38.792",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056011,1755514238802,-191.0,0.00011,2,"2025-08-18T10:50:38.802",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056012,1755514238811,-191.0,0.00011,3,"2025-08-18T10:50:38.811",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056013,1755514238821,-193.01,0.00011,3,"2025-08-18T10:50:38.821",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056014,1755514238830,-819368.3811541,0.00011,2,"2025-08-18T10:50:38.830",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056015,1755514238840,-250.0,0.00011027,2,"2025-08-18T10:50:38.840",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056016,1755514238850,-300.0,0.00011027,2,"2025-08-18T10:50:38.850",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056017,1755514238863,-146947.33,0.00011071,2,"2025-08-18T10:50:38.863",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056018,1755514238872,-500.0,0.00011073,2,"2025-08-18T10:50:38.872",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056019,1755514238882,-500.0,0.00011073,2,"2025-08-18T10:50:38.882",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056020,1755514238891,-500.0,0.00011073,2,"2025-08-18T10:50:38.891",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056021,1755514238901,-500.0,0.00011073,2,"2025-08-18T10:50:38.901",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056022,1755514238911,-500.0,0.00011073,2,"2025-08-18T10:50:38.911",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056023,1755514238920,-500.0,0.00011073,2,"2025-08-18T10:50:38.920",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056024,1755514238929,-150.0,0.00011088,2,"2025-08-18T10:50:38.929",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056025,1755514238939,-790.34950417,0.00011088,2,"2025-08-18T10:50:38.939",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056026,1755514238949,-1007.30819159,0.00011088,2,"2025-08-18T10:50:38.949",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056027,1755514238959,-1224.26687901,0.00011088,2,"2025-08-18T10:50:38.959",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056028,1755514238968,-1441.22556643,0.00011088,2,"2025-08-18T10:50:38.968",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056029,1755514238977,-1658.18425385,0.00011088,2,"2025-08-18T10:50:38.977",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056030,1755514238988,-1875.14294127,0.00011089,2,"2025-08-18T10:50:38.988",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056031,1755514238997,-2092.10162868,0.00011089,2,"2025-08-18T10:50:38.997",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056032,1755514239008,-2309.0603161,0.00011089,2,"2025-08-18T10:50:39.008",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056034,1755514239018,-2526.01900352,0.00011089,2,"2025-08-18T10:50:39.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056036,1755514239028,-460576.77426177,0.00011099,2,"2025-08-18T10:50:39.028",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056050,1755514239037,-155.82,0.00011155,2,"2025-08-18T10:50:39.037",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056051,1755514239371,-155.82,0.00011267,2,"2025-08-18T10:50:39.371",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056052,1755514239381,-1000.0,0.00011329,2,"2025-08-18T10:50:39.381",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056053,1755514239391,-1680.0,0.00011356,2,"2025-08-18T10:50:39.391",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056054,1755514239400,-300.0,0.00011357,2,"2025-08-18T10:50:39.400",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056055,1755514239410,-2751.0,0.00011507,2,"2025-08-18T10:50:39.410",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056056,1755514239419,-1000.0,0.00011521,2,"2025-08-18T10:50:39.419",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056057,1755514239428,-2813.4254,0.0001156,2,"2025-08-18T10:50:39.428",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056058,1755514239438,-1000.0,0.00011594,2,"2025-08-18T10:50:39.438",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056059,1755514239447,-4959.0,0.00011596,2,"2025-08-18T10:50:39.447",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056060,1755514239457,-67036.87739986,0.00011602,2,"2025-08-18T10:50:39.457",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056061,1755514239466,-1000.0,0.00011621,2,"2025-08-18T10:50:39.466",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056062,1755514239476,-1000.0,0.00011621,2,"2025-08-18T10:50:39.476",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056063,1755514239485,-1000.0,0.00011621,2,"2025-08-18T10:50:39.485",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056064,1755514239494,-1000.0,0.00011621,2,"2025-08-18T10:50:39.494",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056065,1755514239503,-1000.0,0.00011621,2,"2025-08-18T10:50:39.503",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056066,1755514239512,-1000.0,0.00011621,2,"2025-08-18T10:50:39.512",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056067,1755514239522,-2813.42541,0.0001169,2,"2025-08-18T10:50:39.522",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056068,1755514239531,-677.27,0.00011767,2,"2025-08-18T10:50:39.531",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056069,1755514239540,-170.9,0.00011775,2,"2025-08-18T10:50:39.540",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056070,1755514239550,-1596.98,0.00011778,2,"2025-08-18T10:50:39.550",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056071,1755514239559,-4923.41751996,0.00011801,2,"2025-08-18T10:50:39.559",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056072,1755514239569,-2813.42541,0.0001181,2,"2025-08-18T10:50:39.569",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056073,1755514239578,-300.0,0.00011853,2,"2025-08-18T10:50:39.578",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056074,1755514239587,-3000.0,0.00011853,2,"2025-08-18T10:50:39.587",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056075,1755514239596,-721.12765535,0.00011853,2,"2025-08-18T10:50:39.596",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056076,1755514239605,-151.0,0.00011853,2,"2025-08-18T10:50:39.605",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056077,1755514239615,-246.39601672,0.00011853,2,"2025-08-18T10:50:39.615",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056078,1755514239624,-548.36854937,0.00011853,2,"2025-08-18T10:50:39.624",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056079,1755514239633,-160.0,0.00011853,2,"2025-08-18T10:50:39.633",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056080,1755514239642,-277.35679052,0.00011853,2,"2025-08-18T10:50:39.642",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056081,1755514239651,-254.70039417,0.00011853,2,"2025-08-18T10:50:39.651",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056082,1755514239661,-155.64884187,0.00011853,2,"2025-08-18T10:50:39.661",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056083,1755514239670,-3000.0,0.00011853,2,"2025-08-18T10:50:39.670",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056084,1755514239681,-3000.0,0.00011853,2,"2025-08-18T10:50:39.681",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056085,1755514239691,-3000.0,0.00011853,2,"2025-08-18T10:50:39.691",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056086,1755514239700,-3000.0,0.00011853,2,"2025-08-18T10:50:39.700",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056087,1755514239710,-3000.0,0.00011853,2,"2025-08-18T10:50:39.710",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056088,1755514239719,-3000.0,0.00011853,2,"2025-08-18T10:50:39.719",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056089,1755514239728,-3000.0,0.00011853,2,"2025-08-18T10:50:39.728",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056090,1755514239738,-3025.96109029,0.00011853,2,"2025-08-18T10:50:39.738",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056091,1755514239747,-500.0,0.00011853,2,"2025-08-18T10:50:39.747",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056092,1755514239757,-500.0,0.00011853,2,"2025-08-18T10:50:39.757",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056093,1755514239768,-500.0,0.00011853,2,"2025-08-18T10:50:39.768",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056094,1755514239777,-500.0,0.00011853,2,"2025-08-18T10:50:39.777",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056095,1755514239787,-500.0,0.00011853,2,"2025-08-18T10:50:39.787",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056096,1755514239796,-500.0,0.00011853,2,"2025-08-18T10:50:39.796",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056097,1755514239806,-500.0,0.00011853,2,"2025-08-18T10:50:39.806",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056098,1755514239815,-500.0,0.00011853,2,"2025-08-18T10:50:39.815",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056099,1755514239824,-500.0,0.00011853,2,"2025-08-18T10:50:39.824",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056100,1755514239834,-500.0,0.00011853,2,"2025-08-18T10:50:39.834",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056101,1755514239843,-500.0,0.00011853,2,"2025-08-18T10:50:39.843",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056102,1755514239852,-2813.4254,0.0001194,2,"2025-08-18T10:50:39.852",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056103,1755514239865,-255.0,0.00011945,2,"2025-08-18T10:50:39.865",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056104,1755514239874,-200.0,0.00012,2,"2025-08-18T10:50:39.874",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056105,1755514239883,-278.79942072,0.00012024,2,"2025-08-18T10:50:39.883",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056106,1755514239892,-798.63,0.00012035,2,"2025-08-18T10:50:39.892",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056107,1755514239903,-2214.78,0.00012055,2,"2025-08-18T10:50:39.903",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056108,1755514239912,-1041.4358324,0.00012068,2,"2025-08-18T10:50:39.912",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056109,1755514239922,-173.45,0.00012069,2,"2025-08-18T10:50:39.922",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056110,1755514239932,-2813.42541,0.0001207,2,"2025-08-18T10:50:39.932",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056111,1755514239941,-839.79371059,0.00012139,2,"2025-08-18T10:50:39.941",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056112,1755514239951,-438.37625615,0.00012168,2,"2025-08-18T10:50:39.951",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056113,1755514239960,-1500.0,0.00012168,2,"2025-08-18T10:50:39.960",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056114,1755514239969,-1500.0,0.00012168,2,"2025-08-18T10:50:39.969",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056115,1755514239979,-1003.43822729,0.00012168,2,"2025-08-18T10:50:39.979",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056116,1755514239989,-1500.0,0.00012168,2,"2025-08-18T10:50:39.989",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056117,1755514239998,-1500.0,0.00012168,2,"2025-08-18T10:50:39.998",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056118,1755514240008,-2813.42541,0.0001219,2,"2025-08-18T10:50:40.008",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056119,1755514240018,-150.0,0.00012198,2,"2025-08-18T10:50:40.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056120,1755514240027,-191.10917246,0.00012198,2,"2025-08-18T10:50:40.027",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056121,1755514240036,-150.0,0.00012198,2,"2025-08-18T10:50:40.036",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056122,1755514240046,-500.0,0.00012198,2,"2025-08-18T10:50:40.046",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056123,1755514240055,-150.0,0.00012198,2,"2025-08-18T10:50:40.055",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056124,1755514240064,-1501.0,0.00012198,2,"2025-08-18T10:50:40.064",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056125,1755514240073,-500.0,0.00012198,2,"2025-08-18T10:50:40.073",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056126,1755514240083,-420.0,0.00012198,2,"2025-08-18T10:50:40.083",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056127,1755514240092,-258.31843497,0.00012198,2,"2025-08-18T10:50:40.092",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056128,1755514240102,-150.0,0.00012198,2,"2025-08-18T10:50:40.102",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056129,1755514240112,-150.0,0.00012198,2,"2025-08-18T10:50:40.112",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056130,1755514240123,-500.0,0.00012198,2,"2025-08-18T10:50:40.123",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056131,1755514240132,-150.0,0.00012198,2,"2025-08-18T10:50:40.132",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056132,1755514240142,-482.0,0.00012198,2,"2025-08-18T10:50:40.142",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056133,1755514240152,-150.0,0.00012198,2,"2025-08-18T10:50:40.152",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056134,1755514240162,-500.0,0.00012198,2,"2025-08-18T10:50:40.162",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056135,1755514240172,-500.0,0.00012198,2,"2025-08-18T10:50:40.172",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056136,1755514240182,-500.0,0.00012198,2,"2025-08-18T10:50:40.182",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056137,1755514240191,-284.18670159,0.00012198,2,"2025-08-18T10:50:40.191",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056138,1755514240201,-500.0,0.00012198,2,"2025-08-18T10:50:40.201",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056139,1755514240211,-500.0,0.00012198,2,"2025-08-18T10:50:40.211",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056140,1755514240221,-150.0,0.00012198,2,"2025-08-18T10:50:40.221",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056141,1755514240230,-500.0,0.00012198,2,"2025-08-18T10:50:40.230",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056142,1755514240240,-150.0,0.00012198,2,"2025-08-18T10:50:40.240",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056143,1755514240250,-150.0,0.00012198,2,"2025-08-18T10:50:40.250",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056144,1755514240259,-500.0,0.00012198,2,"2025-08-18T10:50:40.259",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056145,1755514240268,-500.0,0.00012198,2,"2025-08-18T10:50:40.268",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056146,1755514240277,-423.0,0.00012198,2,"2025-08-18T10:50:40.277",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056147,1755514240287,-500.0,0.00012198,2,"2025-08-18T10:50:40.287",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056148,1755514240296,-500.0,0.00012198,2,"2025-08-18T10:50:40.296",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056149,1755514240306,-150.0,0.00012198,2,"2025-08-18T10:50:40.306",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056150,1755514240315,-500.0,0.00012198,2,"2025-08-18T10:50:40.315",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056151,1755514240325,-150.0,0.00012198,2,"2025-08-18T10:50:40.325",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056152,1755514240335,-628.0,0.00012198,2,"2025-08-18T10:50:40.335",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056153,1755514240344,-793.0,0.00012198,2,"2025-08-18T10:50:40.344",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056154,1755514240354,-450.0,0.00012198,2,"2025-08-18T10:50:40.354",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056155,1755514240365,-3778.0,0.00012198,2,"2025-08-18T10:50:40.365",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056156,1755514240374,-500.0,0.00012198,2,"2025-08-18T10:50:40.374",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056157,1755514240384,-150.0,0.00012198,2,"2025-08-18T10:50:40.384",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056158,1755514240395,-200.0,0.00012298,2,"2025-08-18T10:50:40.395",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056159,1755514240406,-1000.0,0.000123,2,"2025-08-18T10:50:40.406",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056160,1755514240415,-411.7709919,0.00012338,2,"2025-08-18T10:50:40.415",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056161,1755514240425,-192.55908554,0.00012382,2,"2025-08-18T10:50:40.425",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056162,1755514240435,-1255.476,0.00012397,2,"2025-08-18T10:50:40.435",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056163,1755514240444,-2029.0,0.00012397,2,"2025-08-18T10:50:40.444",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056164,1755514240453,-3371.0,0.00012397,2,"2025-08-18T10:50:40.453",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056165,1755514240463,-157.387,0.00012397,2,"2025-08-18T10:50:40.463",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056166,1755514240472,-904.0,0.00012397,2,"2025-08-18T10:50:40.472",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056167,1755514240481,-1323.375,0.00012397,2,"2025-08-18T10:50:40.481",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056168,1755514240490,-574.962,0.00012397,2,"2025-08-18T10:50:40.490",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056169,1755514240499,-1656.0,0.00012397,2,"2025-08-18T10:50:40.499",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056170,1755514240508,-600.789,0.00012397,2,"2025-08-18T10:50:40.508",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056171,1755514240518,-6090.0,0.00012397,2,"2025-08-18T10:50:40.518",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056172,1755514240527,-717.0,0.00012397,2,"2025-08-18T10:50:40.527",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056173,1755514240537,-2235.0,0.00012397,2,"2025-08-18T10:50:40.537",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056174,1755514240546,-21495.0,0.00012397,2,"2025-08-18T10:50:40.546",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056175,1755514240555,-4151.0,0.00012397,2,"2025-08-18T10:50:40.555",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056176,1755514240564,-250.0,0.00012397,2,"2025-08-18T10:50:40.564",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056177,1755514240575,-200.0,0.00012397,2,"2025-08-18T10:50:40.575",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056178,1755514240584,-251.0,0.00012397,2,"2025-08-18T10:50:40.584",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056179,1755514240594,-151.0,0.00012401,2,"2025-08-18T10:50:40.594",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056180,1755514240603,-150.0,0.00012406,2,"2025-08-18T10:50:40.603",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056181,1755514240612,-161.03,0.00012436,2,"2025-08-18T10:50:40.612",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056182,1755514240622,-843.78711038,0.00012462,2,"2025-08-18T10:50:40.622",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056183,1755514240632,-458.40919931,0.00012462,2,"2025-08-18T10:50:40.632",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056184,1755514240641,-160.0,0.00012462,2,"2025-08-18T10:50:40.641",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056185,1755514240651,-212.00699823,0.00012462,2,"2025-08-18T10:50:40.651",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056187,1755514240661,-200.0,0.00012469,2,"2025-08-18T10:50:40.661",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056189,1755514240670,-254.64789077,0.00012472,2,"2025-08-18T10:50:40.670",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056191,1755514240679,-150.0,0.00012472,2,"2025-08-18T10:50:40.679",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056192,1755514240689,-500.0,0.00012472,2,"2025-08-18T10:50:40.689",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056193,1755514240698,-1501.0,0.00012472,2,"2025-08-18T10:50:40.698",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056194,1755514240707,-500.0,0.00012472,2,"2025-08-18T10:50:40.707",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056196,1755514240716,-420.0,0.00012472,2,"2025-08-18T10:50:40.716",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056198,1755514240725,-150.0,0.00012472,2,"2025-08-18T10:50:40.725",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056200,1755514240735,-150.0,0.00012472,2,"2025-08-18T10:50:40.735",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056202,1755514240744,-500.0,0.00012472,2,"2025-08-18T10:50:40.744",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056203,1755514240754,-150.0,0.00012472,2,"2025-08-18T10:50:40.754",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056205,1755514240764,-482.0,0.00012472,2,"2025-08-18T10:50:40.764",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056206,1755514240773,-500.0,0.00012472,2,"2025-08-18T10:50:40.773",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056207,1755514240783,-500.0,0.00012472,2,"2025-08-18T10:50:40.783",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056208,1755514240792,-500.0,0.00012472,2,"2025-08-18T10:50:40.792",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056209,1755514240802,-500.0,0.00012472,2,"2025-08-18T10:50:40.802",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056210,1755514240812,-500.0,0.00012472,2,"2025-08-18T10:50:40.812",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056212,1755514240822,-150.0,0.00012472,2,"2025-08-18T10:50:40.822",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056213,1755514240832,-500.0,0.00012472,2,"2025-08-18T10:50:40.832",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056214,1755514240841,-205.02295732,0.00012472,2,"2025-08-18T10:50:40.841",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056215,1755514240852,-150.0,0.00012472,2,"2025-08-18T10:50:40.852",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056216,1755514240864,-500.0,0.00012472,2,"2025-08-18T10:50:40.864",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056217,1755514240874,-500.0,0.00012472,2,"2025-08-18T10:50:40.874",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056218,1755514240884,-423.0,0.00012472,2,"2025-08-18T10:50:40.884",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056219,1755514240895,-500.0,0.00012472,2,"2025-08-18T10:50:40.895",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056220,1755514240904,-500.0,0.00012472,2,"2025-08-18T10:50:40.904",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056221,1755514240913,-500.0,0.00012472,2,"2025-08-18T10:50:40.913",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056222,1755514240922,-628.0,0.00012472,2,"2025-08-18T10:50:40.922",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056223,1755514240933,-793.0,0.00012472,2,"2025-08-18T10:50:40.933",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056224,1755514240942,-450.0,0.00012472,2,"2025-08-18T10:50:40.942",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056225,1755514240951,-3778.0,0.00012472,2,"2025-08-18T10:50:40.951",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056226,1755514240960,-500.0,0.00012472,2,"2025-08-18T10:50:40.960",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056227,1755514240969,-150.0,0.00012472,2,"2025-08-18T10:50:40.969",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056228,1755514240979,-2351.0,0.00012492,2,"2025-08-18T10:50:40.979",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056229,1755514240988,-250.0,0.00012501,2,"2025-08-18T10:50:40.988",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056230,1755514240997,-1000.0,0.00012529,2,"2025-08-18T10:50:40.997",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056231,1755514241007,-1000.0,0.00012588,2,"2025-08-18T10:50:41.007",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056232,1755514241016,-19670.61,0.000126,2,"2025-08-18T10:50:41.016",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056233,1755514241028,-1000.0,0.000126,2,"2025-08-18T10:50:41.028",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056234,1755514241038,-200.0,0.0001264,2,"2025-08-18T10:50:41.038",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056235,1755514241048,-150.0,0.00012675,2,"2025-08-18T10:50:41.048",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056236,1755514241057,-150.0,0.000127,2,"2025-08-18T10:50:41.057",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056237,1755514241066,-1000.0,0.0001271,2,"2025-08-18T10:50:41.066",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056238,1755514241075,-2000.0,0.00012716,2,"2025-08-18T10:50:41.075",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056239,1755514241084,-2000.0,0.00012716,2,"2025-08-18T10:50:41.084",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056240,1755514241093,-2000.0,0.00012716,2,"2025-08-18T10:50:41.093",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056241,1755514241103,-2000.0,0.00012716,2,"2025-08-18T10:50:41.103",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056242,1755514241112,-269.64252954,0.00012746,2,"2025-08-18T10:50:41.112",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056243,1755514241121,-500.0,0.00012746,2,"2025-08-18T10:50:41.121",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056244,1755514241131,-1501.0,0.00012746,2,"2025-08-18T10:50:41.131",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056245,1755514241140,-363.17614164,0.00012746,2,"2025-08-18T10:50:41.140",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056246,1755514241149,-420.0,0.00012746,2,"2025-08-18T10:50:41.149",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056247,1755514241158,-200.0,0.00012746,2,"2025-08-18T10:50:41.158",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056248,1755514241167,-500.0,0.00012746,2,"2025-08-18T10:50:41.167",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056249,1755514241177,-150.0,0.00012746,2,"2025-08-18T10:50:41.177",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056250,1755514241187,-482.0,0.00012746,2,"2025-08-18T10:50:41.187",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056251,1755514241196,-500.0,0.00012746,2,"2025-08-18T10:50:41.196",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056252,1755514241206,-221.36324721,0.00012746,2,"2025-08-18T10:50:41.206",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056253,1755514241215,-500.0,0.00012746,2,"2025-08-18T10:50:41.215",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056254,1755514241224,-500.0,0.00012746,2,"2025-08-18T10:50:41.224",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056255,1755514241234,-500.0,0.00012746,2,"2025-08-18T10:50:41.234",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056256,1755514241243,-242.5585184,0.00012746,2,"2025-08-18T10:50:41.243",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056257,1755514241252,-500.0,0.00012746,2,"2025-08-18T10:50:41.252",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056258,1755514241262,-150.0,0.00012746,2,"2025-08-18T10:50:41.262",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056259,1755514241272,-252.6357661,0.00012746,2,"2025-08-18T10:50:41.272",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056260,1755514241281,-500.0,0.00012746,2,"2025-08-18T10:50:41.281",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056261,1755514241290,-423.0,0.00012746,2,"2025-08-18T10:50:41.290",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056262,1755514241300,-500.0,0.00012746,2,"2025-08-18T10:50:41.300",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056263,1755514241309,-500.0,0.00012746,2,"2025-08-18T10:50:41.309",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056264,1755514241319,-500.0,0.00012746,2,"2025-08-18T10:50:41.319",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056265,1755514241329,-628.0,0.00012746,2,"2025-08-18T10:50:41.329",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056266,1755514241338,-793.0,0.00012746,2,"2025-08-18T10:50:41.338",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056267,1755514241348,-450.0,0.00012746,2,"2025-08-18T10:50:41.348",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056268,1755514241357,-3778.0,0.00012746,2,"2025-08-18T10:50:41.357",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056269,1755514241367,-500.0,0.00012746,2,"2025-08-18T10:50:41.367",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056270,1755514241376,-156.65280148,0.00012746,2,"2025-08-18T10:50:41.376",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056271,1755514241385,-456.46403188,0.00012777,2,"2025-08-18T10:50:41.385",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056272,1755514241395,-150.0,0.00012787,2,"2025-08-18T10:50:41.395",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056273,1755514241404,-790.34950417,0.00012788,2,"2025-08-18T10:50:41.404",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056274,1755514241414,-1007.30819159,0.00012788,2,"2025-08-18T10:50:41.414",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056275,1755514241424,-1224.26687901,0.00012788,2,"2025-08-18T10:50:41.424",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056276,1755514241433,-1441.22556643,0.00012788,2,"2025-08-18T10:50:41.433",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056277,1755514241443,-1658.18425385,0.00012789,2,"2025-08-18T10:50:41.443",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056278,1755514241452,-1875.14294127,0.00012789,2,"2025-08-18T10:50:41.452",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056279,1755514241461,-2092.10162868,0.00012789,2,"2025-08-18T10:50:41.461",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056280,1755514241470,-2309.0603161,0.0001279,2,"2025-08-18T10:50:41.470",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056281,1755514241480,-2526.01900352,0.0001279,2,"2025-08-18T10:50:41.480",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056282,1755514241490,-418738.21,0.000128,2,"2025-08-18T10:50:41.490",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056283,1755514241500,-200.0,0.00012811,2,"2025-08-18T10:50:41.500",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056284,1755514241509,-160.10236239,0.00012825,2,"2025-08-18T10:50:41.509",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056285,1755514241519,-5000.0,0.0001288,2,"2025-08-18T10:50:41.519",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056286,1755514241528,-1000.0,0.000129,2,"2025-08-18T10:50:41.528",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056287,1755514241547,-1183.77,0.00012914,2,"2025-08-18T10:50:41.547",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056288,1755514241562,-150.0,0.00012914,2,"2025-08-18T10:50:41.562",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056289,1755514241571,-150.0,0.00012914,2,"2025-08-18T10:50:41.571",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056290,1755514241588,-151.0,0.00012949,2,"2025-08-18T10:50:41.588",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056291,1755514241599,-5633.0,0.00012952,2,"2025-08-18T10:50:41.599",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056292,1755514241609,-300.0,0.0001297,2,"2025-08-18T10:50:41.609",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056293,1755514241619,-3914.14877357,0.0001297,2,"2025-08-18T10:50:41.619",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056294,1755514241630,-200.0,0.00012981,2,"2025-08-18T10:50:41.630",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056295,1755514241641,-218008.32272144,0.00013,2,"2025-08-18T10:50:41.641",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056296,1755514241651,-1029.27442137,0.00013,2,"2025-08-18T10:50:41.651",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056297,1755514241661,-400.0,0.00013,2,"2025-08-18T10:50:41.661",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056298,1755514241671,-500.0,0.0001302,2,"2025-08-18T10:50:41.671",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056299,1755514241680,-1501.0,0.0001302,2,"2025-08-18T10:50:41.680",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056300,1755514241690,-420.0,0.0001302,2,"2025-08-18T10:50:41.690",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056301,1755514241701,-500.0,0.0001302,2,"2025-08-18T10:50:41.701",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056302,1755514241711,-482.0,0.0001302,2,"2025-08-18T10:50:41.711",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056303,1755514241722,-500.0,0.0001302,2,"2025-08-18T10:50:41.722",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056304,1755514241732,-500.0,0.0001302,2,"2025-08-18T10:50:41.732",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056305,1755514241741,-500.0,0.0001302,2,"2025-08-18T10:50:41.741",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056306,1755514241751,-500.0,0.0001302,2,"2025-08-18T10:50:41.751",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056307,1755514241759,-620.08162908,0.0001302,2,"2025-08-18T10:50:41.759",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056308,1755514241769,-264.33516346,0.0001302,2,"2025-08-18T10:50:41.769",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056309,1755514241779,-500.0,0.0001302,2,"2025-08-18T10:50:41.779",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056310,1755514241788,-423.0,0.0001302,2,"2025-08-18T10:50:41.788",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056311,1755514241801,-500.0,0.0001302,2,"2025-08-18T10:50:41.801",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056312,1755514241810,-500.0,0.0001302,2,"2025-08-18T10:50:41.810",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056313,1755514241820,-628.0,0.0001302,2,"2025-08-18T10:50:41.820",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056314,1755514241829,-793.0,0.0001302,2,"2025-08-18T10:50:41.829",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056315,1755514241843,-450.0,0.0001302,2,"2025-08-18T10:50:41.843",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056316,1755514241852,-3778.0,0.0001302,2,"2025-08-18T10:50:41.852",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056317,1755514241865,-500.0,0.0001302,2,"2025-08-18T10:50:41.865",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056318,1755514241875,-1000.0,0.00013022,2,"2025-08-18T10:50:41.875",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056319,1755514241884,-1000.0,0.00013022,2,"2025-08-18T10:50:41.884",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056320,1755514241895,-1000.0,0.00013022,2,"2025-08-18T10:50:41.895",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056321,1755514241907,-1000.0,0.00013022,2,"2025-08-18T10:50:41.907",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056322,1755514241917,-1000.0,0.00013022,2,"2025-08-18T10:50:41.917",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056323,1755514241926,-1000.0,0.00013022,2,"2025-08-18T10:50:41.926",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056324,1755514241937,-1000.0,0.00013022,2,"2025-08-18T10:50:41.937",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056325,1755514241948,-1000.0,0.00013022,2,"2025-08-18T10:50:41.948",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056326,1755514241958,-1000.0,0.00013022,2,"2025-08-18T10:50:41.958",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056327,1755514241967,-1000.0,0.00013022,2,"2025-08-18T10:50:41.967",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056328,1755514241976,-1000.0,0.00013022,2,"2025-08-18T10:50:41.976",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056329,1755514241985,-1000.0,0.00013022,2,"2025-08-18T10:50:41.985",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056330,1755514241994,-1000.0,0.00013022,2,"2025-08-18T10:50:41.994",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056331,1755514242004,-1000.0,0.00013022,2,"2025-08-18T10:50:42.004",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056332,1755514242014,-1000.0,0.00013022,2,"2025-08-18T10:50:42.014",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056333,1755514242024,-1000.0,0.00013022,2,"2025-08-18T10:50:42.024",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056334,1755514242034,-1000.0,0.00013022,2,"2025-08-18T10:50:42.034",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056335,1755514242043,-1000.0,0.00013022,2,"2025-08-18T10:50:42.043",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056336,1755514242052,-1000.0,0.00013022,2,"2025-08-18T10:50:42.052",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056337,1755514242061,-1000.0,0.00013022,2,"2025-08-18T10:50:42.061",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056338,1755514242070,-1000.0,0.00013022,2,"2025-08-18T10:50:42.070",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056339,1755514242080,-1000.0,0.00013022,2,"2025-08-18T10:50:42.080",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056340,1755514242089,-1000.0,0.00013022,2,"2025-08-18T10:50:42.089",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056341,1755514242098,-1000.0,0.00013022,2,"2025-08-18T10:50:42.098",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056342,1755514242107,-1000.0,0.00013022,2,"2025-08-18T10:50:42.107",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056343,1755514242116,-1000.0,0.00013022,2,"2025-08-18T10:50:42.116",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056344,1755514242126,-1000.0,0.00013022,2,"2025-08-18T10:50:42.126",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056345,1755514242135,-1000.0,0.00013022,2,"2025-08-18T10:50:42.135",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056346,1755514242144,-1000.0,0.00013022,2,"2025-08-18T10:50:42.144",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056347,1755514242153,-1000.0,0.00013022,2,"2025-08-18T10:50:42.153",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056348,1755514242163,-1000.0,0.00013022,2,"2025-08-18T10:50:42.163",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056349,1755514242172,-1000.0,0.00013022,2,"2025-08-18T10:50:42.172",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056350,1755514242182,-1000.0,0.00013022,2,"2025-08-18T10:50:42.182",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056351,1755514242191,-1000.0,0.00013022,2,"2025-08-18T10:50:42.191",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056352,1755514242201,-1000.0,0.00013022,2,"2025-08-18T10:50:42.201",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056353,1755514242210,-1000.0,0.00013022,2,"2025-08-18T10:50:42.210",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056354,1755514242219,-1000.0,0.00013022,2,"2025-08-18T10:50:42.219",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056355,1755514242229,-1000.0,0.00013022,2,"2025-08-18T10:50:42.229",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056356,1755514242238,-1000.0,0.00013022,2,"2025-08-18T10:50:42.238",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056357,1755514242248,-1000.0,0.00013022,2,"2025-08-18T10:50:42.248",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056358,1755514242257,-1000.0,0.00013022,2,"2025-08-18T10:50:42.257",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056359,1755514242266,-1000.0,0.00013022,2,"2025-08-18T10:50:42.266",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056360,1755514242277,-1000.0,0.00013022,2,"2025-08-18T10:50:42.277",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056361,1755514242286,-1000.0,0.00013022,2,"2025-08-18T10:50:42.286",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056362,1755514242295,-1000.0,0.00013022,2,"2025-08-18T10:50:42.295",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056363,1755514242305,-1000.0,0.00013022,2,"2025-08-18T10:50:42.305",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056364,1755514242315,-1000.0,0.00013022,2,"2025-08-18T10:50:42.315",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056365,1755514242324,-1000.0,0.00013022,2,"2025-08-18T10:50:42.324",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056366,1755514242333,-1000.0,0.00013022,2,"2025-08-18T10:50:42.333",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056367,1755514242343,-1000.0,0.00013022,2,"2025-08-18T10:50:42.343",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056368,1755514242352,-1000.0,0.00013022,2,"2025-08-18T10:50:42.352",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056369,1755514242362,-1000.0,0.00013022,2,"2025-08-18T10:50:42.362",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056370,1755514242371,-1000.0,0.00013022,2,"2025-08-18T10:50:42.371",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056371,1755514242380,-1000.0,0.00013022,2,"2025-08-18T10:50:42.380",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056372,1755514242389,-1000.0,0.00013022,2,"2025-08-18T10:50:42.389",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056373,1755514242399,-1000.0,0.00013022,2,"2025-08-18T10:50:42.399",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056374,1755514242408,-1000.0,0.00013022,2,"2025-08-18T10:50:42.408",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056375,1755514242418,-1000.0,0.00013022,2,"2025-08-18T10:50:42.418",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056376,1755514242427,-1000.0,0.00013022,2,"2025-08-18T10:50:42.427",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056377,1755514242436,-1000.0,0.00013022,2,"2025-08-18T10:50:42.436",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056378,1755514242445,-1000.0,0.00013022,2,"2025-08-18T10:50:42.445",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056379,1755514242454,-1000.0,0.00013022,2,"2025-08-18T10:50:42.454",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056380,1755514242463,-1000.0,0.00013022,2,"2025-08-18T10:50:42.463",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056381,1755514242472,-1000.0,0.00013022,2,"2025-08-18T10:50:42.472",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056382,1755514242482,-1000.0,0.00013022,2,"2025-08-18T10:50:42.482",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056383,1755514242492,-1000.0,0.00013022,2,"2025-08-18T10:50:42.492",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056384,1755514242501,-1000.0,0.00013022,2,"2025-08-18T10:50:42.501",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056385,1755514242510,-1000.0,0.00013022,2,"2025-08-18T10:50:42.510",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056386,1755514242520,-1000.0,0.00013022,2,"2025-08-18T10:50:42.520",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056387,1755514242529,-1000.0,0.00013022,2,"2025-08-18T10:50:42.529",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056388,1755514242538,-1000.0,0.00013022,2,"2025-08-18T10:50:42.538",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056389,1755514242548,-1000.0,0.00013022,2,"2025-08-18T10:50:42.548",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056390,1755514242558,-1000.0,0.00013022,2,"2025-08-18T10:50:42.558",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056391,1755514242567,-1000.0,0.00013022,2,"2025-08-18T10:50:42.567",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056392,1755514242577,-1000.0,0.00013022,2,"2025-08-18T10:50:42.577",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056393,1755514242588,-1000.0,0.00013022,2,"2025-08-18T10:50:42.588",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056394,1755514242598,-1000.0,0.00013022,2,"2025-08-18T10:50:42.598",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056395,1755514242608,-1000.0,0.00013022,2,"2025-08-18T10:50:42.608",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056396,1755514242617,-1000.0,0.00013022,2,"2025-08-18T10:50:42.617",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056397,1755514242627,-1000.0,0.00013022,2,"2025-08-18T10:50:42.627",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056398,1755514242638,-1000.0,0.00013022,2,"2025-08-18T10:50:42.638",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056399,1755514242649,-1000.0,0.00013022,2,"2025-08-18T10:50:42.649",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056400,1755514242659,-1000.0,0.00013022,2,"2025-08-18T10:50:42.659",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056401,1755514242668,-1000.0,0.00013022,2,"2025-08-18T10:50:42.668",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056402,1755514242678,-1000.0,0.00013022,2,"2025-08-18T10:50:42.678",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056403,1755514242687,-1000.0,0.00013022,2,"2025-08-18T10:50:42.687",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056404,1755514242696,-1000.0,0.00013022,2,"2025-08-18T10:50:42.696",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056405,1755514242705,-1000.0,0.00013022,2,"2025-08-18T10:50:42.705",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056406,1755514242715,-1000.0,0.00013022,2,"2025-08-18T10:50:42.715",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056407,1755514242724,-1000.0,0.00013022,2,"2025-08-18T10:50:42.724",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056408,1755514242734,-1000.0,0.00013022,2,"2025-08-18T10:50:42.734",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056409,1755514242743,-1000.0,0.00013022,2,"2025-08-18T10:50:42.743",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056410,1755514242753,-1000.0,0.00013022,2,"2025-08-18T10:50:42.753",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056411,1755514242762,-1000.0,0.00013022,2,"2025-08-18T10:50:42.762",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056412,1755514242772,-1000.0,0.00013022,2,"2025-08-18T10:50:42.772",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056413,1755514242781,-1000.0,0.00013022,2,"2025-08-18T10:50:42.781",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056414,1755514242790,-1000.0,0.00013022,2,"2025-08-18T10:50:42.790",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056415,1755514242799,-1000.0,0.00013022,2,"2025-08-18T10:50:42.799",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056416,1755514242809,-1000.0,0.00013022,2,"2025-08-18T10:50:42.809",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056417,1755514242818,-1000.0,0.00013022,2,"2025-08-18T10:50:42.818",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056418,1755514242827,-500.0,0.00013068,2,"2025-08-18T10:50:42.827",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056419,1755514242837,-328.54306637,0.00013069,2,"2025-08-18T10:50:42.837",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056420,1755514242846,-677.27,0.00013074,2,"2025-08-18T10:50:42.846",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056421,1755514242859,-1544.0,0.00013078,2,"2025-08-18T10:50:42.859",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056422,1755514242870,-155.0,0.00013086,2,"2025-08-18T10:50:42.870",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056423,1755514242879,-1152.83,0.00013086,2,"2025-08-18T10:50:42.879",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056424,1755514242889,-847623.46259113,0.00013087,2,"2025-08-18T10:50:42.889",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056425,1755514242900,-433.0,0.00013089,2,"2025-08-18T10:50:42.900",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056426,1755514242910,-1000.0,0.000131,2,"2025-08-18T10:50:42.910",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056427,1755514242922,-5633.0,0.00013113,2,"2025-08-18T10:50:42.922",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056428,1755514242932,-1544.0,0.00013124,2,"2025-08-18T10:50:42.932",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056429,1755514242942,-1544.0,0.00013137,2,"2025-08-18T10:50:42.942",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056430,1755514242951,-1544.0,0.00013175,2,"2025-08-18T10:50:42.951",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056431,1755514242961,-10000.0,0.0001322,2,"2025-08-18T10:50:42.961",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056432,1755514242971,-311.1,0.00013222,2,"2025-08-18T10:50:42.971",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056433,1755514242980,-160.0,0.00013222,2,"2025-08-18T10:50:42.980",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056434,1755514242989,-287.61899177,0.00013222,2,"2025-08-18T10:50:42.989",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056435,1755514242999,-156.58,0.00013243,2,"2025-08-18T10:50:42.999",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056436,1755514243008,-169.06,0.00013257,2,"2025-08-18T10:50:43.008",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056437,1755514243018,-2500.0,0.00013264,2,"2025-08-18T10:50:43.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056438,1755514243027,-2500.0,0.00013264,2,"2025-08-18T10:50:43.027",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056439,1755514243036,-2500.0,0.00013264,2,"2025-08-18T10:50:43.036",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056440,1755514243046,-2500.0,0.00013264,2,"2025-08-18T10:50:43.046",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056441,1755514243055,-569.13178914,0.00013275,2,"2025-08-18T10:50:43.055",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056442,1755514243064,-162.71,0.00013282,2,"2025-08-18T10:50:43.064",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056444,1755514243074,-500.0,0.00013294,2,"2025-08-18T10:50:43.074",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056445,1755514243083,-1501.0,0.00013294,2,"2025-08-18T10:50:43.083",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056446,1755514243092,-420.0,0.00013294,2,"2025-08-18T10:50:43.092",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056447,1755514243101,-500.0,0.00013294,2,"2025-08-18T10:50:43.101",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056448,1755514243112,-482.0,0.00013294,2,"2025-08-18T10:50:43.112",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056449,1755514243122,-500.0,0.00013294,2,"2025-08-18T10:50:43.122",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056450,1755514243131,-500.0,0.00013294,2,"2025-08-18T10:50:43.131",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056451,1755514243140,-500.0,0.00013294,2,"2025-08-18T10:50:43.140",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056452,1755514243150,-500.0,0.00013294,2,"2025-08-18T10:50:43.150",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056453,1755514243159,-500.0,0.00013294,2,"2025-08-18T10:50:43.159",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056454,1755514243169,-423.0,0.00013294,2,"2025-08-18T10:50:43.169",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056456,1755514243178,-500.0,0.00013294,2,"2025-08-18T10:50:43.178",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056457,1755514243188,-500.0,0.00013294,2,"2025-08-18T10:50:43.188",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056458,1755514243199,-628.0,0.00013294,2,"2025-08-18T10:50:43.199",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056459,1755514243209,-793.0,0.00013294,2,"2025-08-18T10:50:43.209",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056460,1755514243218,-450.0,0.00013294,2,"2025-08-18T10:50:43.218",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056461,1755514243227,-3778.0,0.00013294,2,"2025-08-18T10:50:43.227",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056462,1755514243236,-367.96869791,0.00013294,2,"2025-08-18T10:50:43.236",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056463,1755514243246,-1000.0,0.000133,2,"2025-08-18T10:50:43.246",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056464,1755514243255,-1000.0,0.00013308,2,"2025-08-18T10:50:43.255",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056466,1755514243265,-1544.0,0.00013324,2,"2025-08-18T10:50:43.265",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056468,1755514243275,-5633.0,0.00013331,2,"2025-08-18T10:50:43.275",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056470,1755514243284,-1000.0,0.00013359,2,"2025-08-18T10:50:43.284",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056473,1755514243293,-24913.43175592,0.00013368,2,"2025-08-18T10:50:43.293",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056474,1755514243303,-1544.0,0.00013374,2,"2025-08-18T10:50:43.303",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056475,1755514243313,-150.0,0.00013387,2,"2025-08-18T10:50:43.313",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056476,1755514243323,-152.73399958,0.00013389,2,"2025-08-18T10:50:43.323",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056477,1755514243332,-5633.0,0.00013395,2,"2025-08-18T10:50:43.332",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056478,1755514243342,-36203.01565017,0.00013397,2,"2025-08-18T10:50:43.342",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056479,1755514243351,-25371.745335,0.00013397,2,"2025-08-18T10:50:43.351",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056480,1755514243360,-333925.11630313,0.00013399,2,"2025-08-18T10:50:43.360",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056481,1755514243370,-1438.52315849,0.000134,2,"2025-08-18T10:50:43.370",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056482,1755514243379,-1438.52315849,0.000134,2,"2025-08-18T10:50:43.379",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056483,1755514243389,-25371.745335,0.00013403,2,"2025-08-18T10:50:43.389",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056484,1755514243693,-36203.01565017,0.00013404,2,"2025-08-18T10:50:43.693",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056485,1755514243703,-1438.52315849,0.00013406,2,"2025-08-18T10:50:43.703",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056486,1755514243712,-333925.11630313,0.0001341,2,"2025-08-18T10:50:43.712",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056487,1755514243722,-1438.52315849,0.0001341,2,"2025-08-18T10:50:43.722",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056488,1755514243731,-105689.66782768,0.00013414,2,"2025-08-18T10:50:43.731",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056489,1755514243740,-105689.66782768,0.00013415,2,"2025-08-18T10:50:43.740",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056490,1755514243750,-36203.01565017,0.00013419,2,"2025-08-18T10:50:43.750",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056491,1755514243759,-1544.0,0.0001342,2,"2025-08-18T10:50:43.759",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056492,1755514243769,-150.0,0.00013425,2,"2025-08-18T10:50:43.769",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056493,1755514243779,-105689.66782768,0.00013425,2,"2025-08-18T10:50:43.779",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056494,1755514243788,-5633.0,0.00013427,2,"2025-08-18T10:50:43.788",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056495,1755514243798,-25371.745335,0.00013428,2,"2025-08-18T10:50:43.798",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056496,1755514243808,-222.29401043,0.00013431,2,"2025-08-18T10:50:43.808",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056497,1755514243818,-25371.745335,0.00013432,2,"2025-08-18T10:50:43.818",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056498,1755514243828,-25371.745335,0.00013433,2,"2025-08-18T10:50:43.828",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056499,1755514243838,-333925.11630313,0.00013433,2,"2025-08-18T10:50:43.838",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056500,1755514243848,-25371.745335,0.00013435,2,"2025-08-18T10:50:43.848",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056501,1755514243863,-1438.52315849,0.00013441,2,"2025-08-18T10:50:43.863",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056502,1755514243873,-1544.0,0.00013447,2,"2025-08-18T10:50:43.873",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056503,1755514243884,-26423.98036008,0.00013448,2,"2025-08-18T10:50:43.884",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056504,1755514243893,-105689.66782768,0.00013448,2,"2025-08-18T10:50:43.893",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056505,1755514243905,-1544.0,0.00013449,2,"2025-08-18T10:50:43.905",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056506,1755514243915,-26423.98036008,0.0001345,2,"2025-08-18T10:50:43.915",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056507,1755514243924,-26423.98036008,0.00013452,2,"2025-08-18T10:50:43.924",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056508,1755514243935,-26423.98036008,0.00013454,2,"2025-08-18T10:50:43.935",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056509,1755514243945,-652.37479559,0.0001346,9,"2025-08-18T10:50:43.945",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056510,1755514243954,-1000.0,0.0001346,2,"2025-08-18T10:50:43.954",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056511,1755514243964,-105689.66782768,0.00013461,2,"2025-08-18T10:50:43.964",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056512,1755514243973,-5633.0,0.00013462,2,"2025-08-18T10:50:43.973",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056514,1755514243983,-36203.01565017,0.00013467,2,"2025-08-18T10:50:43.983",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056515,1755514243992,-1438.52315849,0.00013468,2,"2025-08-18T10:50:43.992",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056516,1755514244002,-36203.01565017,0.00013476,2,"2025-08-18T10:50:44.002",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056517,1755514244012,-333925.11630313,0.00013477,2,"2025-08-18T10:50:44.012",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056518,1755514244023,-36203.01565017,0.00013478,2,"2025-08-18T10:50:44.023",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056519,1755514244033,-26423.98036008,0.00013479,2,"2025-08-18T10:50:44.033",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056520,1755514244043,-26423.98036008,0.0001348,2,"2025-08-18T10:50:44.043",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056521,1755514244052,-25371.745335,0.0001348,2,"2025-08-18T10:50:44.052",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056522,1755514244062,-333925.11630313,0.0001348,2,"2025-08-18T10:50:44.062",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056523,1755514244071,-1438.52315849,0.0001348,2,"2025-08-18T10:50:44.071",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056524,1755514244081,-36203.01565017,0.00013488,2,"2025-08-18T10:50:44.081",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056525,1755514244091,-105689.66782768,0.00013488,2,"2025-08-18T10:50:44.091",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056526,1755514244101,-333925.11630313,0.00013491,2,"2025-08-18T10:50:44.101",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056527,1755514244110,-26423.98036008,0.00013491,2,"2025-08-18T10:50:44.110",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056528,1755514244120,-333925.11630313,0.00013494,2,"2025-08-18T10:50:44.120",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056529,1755514244130,-105689.66782768,0.00013495,2,"2025-08-18T10:50:44.130",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056530,1755514244140,-151.0,0.00013497,2,"2025-08-18T10:50:44.140",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056531,1755514244149,-1000.0,0.000135,2,"2025-08-18T10:50:44.149",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056532,1755514244159,-1544.0,0.00013507,2,"2025-08-18T10:50:44.159",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056533,1755514244169,-5633.0,0.00013511,2,"2025-08-18T10:50:44.169",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056534,1755514244178,-1000.0,0.00013529,2,"2025-08-18T10:50:44.178",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056535,1755514244188,-1000.0,0.00013545,2,"2025-08-18T10:50:44.188",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056536,1755514244198,-500.0,0.00013568,2,"2025-08-18T10:50:44.198",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056537,1755514244208,-1501.0,0.00013568,2,"2025-08-18T10:50:44.208",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056538,1755514244218,-420.0,0.00013568,2,"2025-08-18T10:50:44.218",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056539,1755514244227,-500.0,0.00013568,2,"2025-08-18T10:50:44.227",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056540,1755514244237,-482.0,0.00013568,2,"2025-08-18T10:50:44.237",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056541,1755514244246,-606.60764749,0.00013568,2,"2025-08-18T10:50:44.246",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056542,1755514244256,-500.0,0.00013568,2,"2025-08-18T10:50:44.256",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056543,1755514244266,-500.0,0.00013568,2,"2025-08-18T10:50:44.266",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056544,1755514244277,-500.0,0.00013568,2,"2025-08-18T10:50:44.277",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056545,1755514244287,-507.52391232,0.00013568,2,"2025-08-18T10:50:44.287",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056546,1755514244296,-423.0,0.00013568,2,"2025-08-18T10:50:44.296",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056547,1755514244305,-500.0,0.00013568,2,"2025-08-18T10:50:44.305",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056548,1755514244314,-500.0,0.00013568,2,"2025-08-18T10:50:44.314",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056549,1755514244323,-628.0,0.00013568,2,"2025-08-18T10:50:44.323",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056550,1755514244334,-793.0,0.00013568,2,"2025-08-18T10:50:44.334",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056551,1755514244344,-450.0,0.00013568,2,"2025-08-18T10:50:44.344",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056552,1755514244355,-3778.0,0.00013568,2,"2025-08-18T10:50:44.355",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056553,1755514244366,-5633.0,0.00013577,2,"2025-08-18T10:50:44.366",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056554,1755514244376,-2000.0,0.00013599,2,"2025-08-18T10:50:44.376",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056555,1755514244386,-1000.0,0.0001362,2,"2025-08-18T10:50:44.386",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056556,1755514244396,-150.0,0.0001363,2,"2025-08-18T10:50:44.396",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056557,1755514244406,-150.0,0.00013632,2,"2025-08-18T10:50:44.406",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056558,1755514244416,-1152.83,0.00013634,2,"2025-08-18T10:50:44.416",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056559,1755514244426,-1001.17810198,0.0001365,2,"2025-08-18T10:50:44.426",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056560,1755514244437,-5633.0,0.00013657,2,"2025-08-18T10:50:44.437",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056561,1755514244449,-150.0,0.00013663,2,"2025-08-18T10:50:44.449",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056562,1755514244459,-150.0,0.00013664,2,"2025-08-18T10:50:44.459",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056563,1755514244469,-169.42495606,0.00013665,2,"2025-08-18T10:50:44.469",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056564,1755514244480,-170.88708896,0.00013665,2,"2025-08-18T10:50:44.480",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056565,1755514244490,-1248.51039502,0.00013665,2,"2025-08-18T10:50:44.490",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056566,1755514244511,-664.48115937,0.00013665,2,"2025-08-18T10:50:44.511",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056567,1755514244521,-3751.85230727,0.00013665,2,"2025-08-18T10:50:44.521",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056568,1755514244532,-1115.84834245,0.0001367,2,"2025-08-18T10:50:44.532",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056569,1755514244542,-1000.0,0.0001367,2,"2025-08-18T10:50:44.542",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056570,1755514244552,-150.0,0.00013673,2,"2025-08-18T10:50:44.552",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056571,1755514244562,-5633.0,0.00013689,2,"2025-08-18T10:50:44.562",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056572,1755514244572,-150.0,0.0001369,2,"2025-08-18T10:50:44.572",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056573,1755514244582,-156.58,0.00013696,2,"2025-08-18T10:50:44.582",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056574,1755514244592,-400.0,0.00013698,2,"2025-08-18T10:50:44.592",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056575,1755514244603,-413.72663745,0.00013698,2,"2025-08-18T10:50:44.603",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056576,1755514244613,-3627.73,0.00013699,2,"2025-08-18T10:50:44.613",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056577,1755514244625,-4543.4,0.00013699,2,"2025-08-18T10:50:44.625",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056578,1755514244635,-4885.67,0.00013699,2,"2025-08-18T10:50:44.635",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056579,1755514244646,-200.0,0.00013699,2,"2025-08-18T10:50:44.646",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056580,1755514244657,-200.0,0.00013699,2,"2025-08-18T10:50:44.657",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056581,1755514244668,-1500.0,0.00013699,2,"2025-08-18T10:50:44.668",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056582,1755514244682,-1000.0,0.00013699,2,"2025-08-18T10:50:44.682",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056583,1755514244692,-609.64,0.00013699,2,"2025-08-18T10:50:44.692",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056584,1755514244703,-200.0,0.00013699,2,"2025-08-18T10:50:44.703",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056585,1755514244713,-200.0,0.00013699,2,"2025-08-18T10:50:44.713",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056586,1755514244724,-200.0,0.00013699,2,"2025-08-18T10:50:44.724",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056587,1755514244734,-500.0,0.00013699,2,"2025-08-18T10:50:44.734",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056588,1755514244744,-500.0,0.00013699,2,"2025-08-18T10:50:44.744",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056589,1755514244754,-500.0,0.00013699,2,"2025-08-18T10:50:44.754",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056590,1755514244765,-500.0,0.00013699,2,"2025-08-18T10:50:44.765",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056591,1755514244776,-500.0,0.00013699,2,"2025-08-18T10:50:44.776",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056592,1755514244788,-500.0,0.00013699,2,"2025-08-18T10:50:44.788",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056593,1755514244809,-500.0,0.00013699,2,"2025-08-18T10:50:44.809",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056594,1755514244819,-500.0,0.00013699,2,"2025-08-18T10:50:44.819",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056595,1755514244840,-500.0,0.00013699,2,"2025-08-18T10:50:44.840",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056596,1755514244850,-500.0,0.00013699,2,"2025-08-18T10:50:44.850",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056597,1755514244866,-500.0,0.00013699,2,"2025-08-18T10:50:44.866",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056598,1755514244876,-500.0,0.00013699,2,"2025-08-18T10:50:44.876",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056599,1755514244885,-500.0,0.00013699,2,"2025-08-18T10:50:44.885",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056600,1755514244895,-500.0,0.00013699,2,"2025-08-18T10:50:44.895",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056601,1755514244906,-562.72505814,0.00013699,2,"2025-08-18T10:50:44.906",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056602,1755514244917,-160.01604902,0.00013699,2,"2025-08-18T10:50:44.917",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056603,1755514244927,-500.0,0.00013699,2,"2025-08-18T10:50:44.927",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056604,1755514244939,-500.0,0.00013699,2,"2025-08-18T10:50:44.939",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056605,1755514244950,-500.0,0.00013699,2,"2025-08-18T10:50:44.950",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056606,1755514244960,-159.99350738,0.00013699,2,"2025-08-18T10:50:44.960",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056607,1755514244970,-500.0,0.00013699,2,"2025-08-18T10:50:44.970",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056608,1755514244980,-500.0,0.00013699,2,"2025-08-18T10:50:44.980",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056609,1755514244990,-500.0,0.00013699,2,"2025-08-18T10:50:44.990",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056610,1755514245001,-500.0,0.00013699,2,"2025-08-18T10:50:45.001",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056611,1755514245011,-500.0,0.00013699,2,"2025-08-18T10:50:45.011",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056612,1755514245022,-500.0,0.00013699,2,"2025-08-18T10:50:45.022",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056613,1755514245032,-163.75562671,0.00013699,2,"2025-08-18T10:50:45.032",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056614,1755514245041,-500.0,0.00013699,2,"2025-08-18T10:50:45.041",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056615,1755514245052,-500.0,0.00013699,2,"2025-08-18T10:50:45.052",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056616,1755514245062,-500.0,0.00013699,2,"2025-08-18T10:50:45.062",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056617,1755514245072,-500.0,0.00013699,2,"2025-08-18T10:50:45.072",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056618,1755514245082,-159.99634379,0.00013699,2,"2025-08-18T10:50:45.082",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056619,1755514245091,-159.99648079,0.00013699,2,"2025-08-18T10:50:45.091",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056620,1755514245101,-500.0,0.00013699,2,"2025-08-18T10:50:45.101",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056621,1755514245111,-500.0,0.00013699,2,"2025-08-18T10:50:45.111",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056622,1755514245121,-500.0,0.00013699,2,"2025-08-18T10:50:45.121",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056623,1755514245131,-160.01190068,0.00013699,2,"2025-08-18T10:50:45.131",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056624,1755514245141,-159.97652229,0.00013699,2,"2025-08-18T10:50:45.141",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056625,1755514245150,-534.25,0.00013699,2,"2025-08-18T10:50:45.150",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056626,1755514245160,-500.0,0.00013699,2,"2025-08-18T10:50:45.160",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056627,1755514245170,-647.28412142,0.00013699,2,"2025-08-18T10:50:45.170",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056628,1755514245179,-500.0,0.00013699,2,"2025-08-18T10:50:45.179",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056629,1755514245190,-505.28318506,0.00013699,2,"2025-08-18T10:50:45.190",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056630,1755514245199,-159.99468477,0.00013699,2,"2025-08-18T10:50:45.199",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056631,1755514245209,-500.0,0.00013699,2,"2025-08-18T10:50:45.209",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056632,1755514245219,-500.0,0.00013699,2,"2025-08-18T10:50:45.219",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056633,1755514245229,-500.0,0.00013699,2,"2025-08-18T10:50:45.229",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056634,1755514245239,-500.0,0.00013699,2,"2025-08-18T10:50:45.239",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056635,1755514245250,-500.0,0.00013699,2,"2025-08-18T10:50:45.250",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056636,1755514245260,-500.0,0.00013699,2,"2025-08-18T10:50:45.260",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056637,1755514245270,-500.0,0.00013699,2,"2025-08-18T10:50:45.270",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056638,1755514245280,-500.0,0.00013699,2,"2025-08-18T10:50:45.280",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056639,1755514245290,-505.76684061,0.00013699,2,"2025-08-18T10:50:45.290",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056640,1755514245299,-500.0,0.00013699,2,"2025-08-18T10:50:45.299",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056641,1755514245310,-527.77638694,0.00013699,2,"2025-08-18T10:50:45.310",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056642,1755514245320,-521.6778502,0.00013699,2,"2025-08-18T10:50:45.320",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056643,1755514245330,-500.0,0.00013699,2,"2025-08-18T10:50:45.330",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056644,1755514245339,-500.0,0.00013699,2,"2025-08-18T10:50:45.339",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056645,1755514245349,-300.0,0.00013699,2,"2025-08-18T10:50:45.349",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056646,1755514245359,-150.0,0.00013699,2,"2025-08-18T10:50:45.359",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056647,1755514245369,-159.36792484,0.000137,2,"2025-08-18T10:50:45.369",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056648,1755514245379,-159.36792484,0.000137,2,"2025-08-18T10:50:45.379",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056649,1755514245388,-159.36,0.000137,2,"2025-08-18T10:50:45.388",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056650,1755514245398,-159.36792485,0.000137,2,"2025-08-18T10:50:45.398",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056651,1755514245408,-159.36792485,0.000137,2,"2025-08-18T10:50:45.408",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056652,1755514245417,-159.36792485,0.000137,2,"2025-08-18T10:50:45.417",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056653,1755514245427,-159.36792485,0.000137,2,"2025-08-18T10:50:45.427",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056654,1755514245436,-159.36792485,0.000137,2,"2025-08-18T10:50:45.436",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056655,1755514245446,-159.36792485,0.000137,2,"2025-08-18T10:50:45.446",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056656,1755514245456,-159.36,0.000137,2,"2025-08-18T10:50:45.456",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056657,1755514245466,-400.0,0.000137,2,"2025-08-18T10:50:45.466",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056658,1755514245475,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.475",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056659,1755514245485,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.485",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056660,1755514245495,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.495",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056661,1755514245504,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.504",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056662,1755514245514,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.514",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056663,1755514245523,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.523",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056664,1755514245532,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.532",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056665,1755514245542,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.542",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056666,1755514245551,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.551",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056667,1755514245561,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.561",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056668,1755514245571,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.571",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056669,1755514245581,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.581",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056670,1755514245590,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.590",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056671,1755514245599,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.599",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056672,1755514245609,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.609",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056673,1755514245618,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.618",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056674,1755514245628,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.628",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056675,1755514245637,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.637",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056676,1755514245647,-2462.60741056,0.000137,2,"2025-08-18T10:50:45.647",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056677,1755514245656,-2462.6,0.000137,2,"2025-08-18T10:50:45.656",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056678,1755514245666,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.666",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056679,1755514245675,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.675",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056680,1755514245685,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.685",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056681,1755514245694,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.694",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056682,1755514245703,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.703",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056683,1755514245714,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.714",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056684,1755514245723,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.723",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056685,1755514245732,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.732",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056686,1755514245741,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.741",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056687,1755514245751,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.751",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056688,1755514245760,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.760",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056689,1755514245770,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.770",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056690,1755514245780,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.780",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056691,1755514245790,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.790",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056692,1755514245799,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.799",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056693,1755514245809,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.809",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056694,1755514245818,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.818",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056695,1755514245829,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.829",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056696,1755514245838,-5746.08395797,0.000137,2,"2025-08-18T10:50:45.838",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056697,1755514245848,-5746.08,0.000137,2,"2025-08-18T10:50:45.848",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056698,1755514245863,-1000.0,0.000137,2,"2025-08-18T10:50:45.863",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056699,1755514245873,-419.51,0.000137,2,"2025-08-18T10:50:45.873",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056700,1755514245883,-419.51,0.000137,2,"2025-08-18T10:50:45.883",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056701,1755514245896,-419.51,0.000137,2,"2025-08-18T10:50:45.896",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056702,1755514245915,-419.51,0.000137,2,"2025-08-18T10:50:45.915",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056703,1755514245931,-419.51,0.000137,2,"2025-08-18T10:50:45.931",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056704,1755514245944,-11512.8,0.000137,2,"2025-08-18T10:50:45.944",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056705,1755514245957,-11512.8,0.000137,2,"2025-08-18T10:50:45.957",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056706,1755514245975,-150.0,0.00013703,2,"2025-08-18T10:50:45.975",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056707,1755514245987,-150.0,0.00013714,2,"2025-08-18T10:50:45.987",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056708,1755514245999,-150.0,0.00013724,2,"2025-08-18T10:50:45.999",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056709,1755514246010,-150.0,0.00013735,2,"2025-08-18T10:50:46.010",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056710,1755514246021,-150.0,0.00013741,2,"2025-08-18T10:50:46.021",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056711,1755514246031,-3292.0,0.00013741,2,"2025-08-18T10:50:46.031",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056712,1755514246043,-150.0,0.00013747,2,"2025-08-18T10:50:46.043",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056713,1755514246053,-162.71,0.00013765,2,"2025-08-18T10:50:46.053",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056714,1755514246063,-5633.0,0.0001377,2,"2025-08-18T10:50:46.063",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056715,1755514246075,-150.0,0.00013792,2,"2025-08-18T10:50:46.075",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056716,1755514246085,-150.0,0.00013792,2,"2025-08-18T10:50:46.085",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056717,1755514246094,-150.0,0.00013796,2,"2025-08-18T10:50:46.094",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056718,1755514246107,-150.0,0.00013798,2,"2025-08-18T10:50:46.107",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056719,1755514246117,-27604.59568983,0.000138,2,"2025-08-18T10:50:46.117",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056720,1755514246129,-150.0,0.00013802,2,"2025-08-18T10:50:46.129",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056721,1755514246138,-1077.89,0.00013803,2,"2025-08-18T10:50:46.138",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056722,1755514246147,-1000.0,0.00013804,2,"2025-08-18T10:50:46.147",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056734,1755514246322,-150.0,0.00013809,2,"2025-08-18T10:50:46.322",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056735,1755514246332,-3000.0,0.00013812,2,"2025-08-18T10:50:46.332",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056736,1755514246341,-2264.16347219,0.00013812,2,"2025-08-18T10:50:46.341",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056737,1755514246351,-3000.0,0.00013812,2,"2025-08-18T10:50:46.351",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056738,1755514246359,-3000.0,0.00013812,2,"2025-08-18T10:50:46.359",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056739,1755514246369,-150.0,0.00013818,2,"2025-08-18T10:50:46.369",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056740,1755514246378,-316.11593967,0.00013842,2,"2025-08-18T10:50:46.378",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056741,1755514246387,-1501.0,0.00013842,2,"2025-08-18T10:50:46.387",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056742,1755514246397,-420.0,0.00013842,2,"2025-08-18T10:50:46.397",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056743,1755514246405,-246.43321828,0.00013842,2,"2025-08-18T10:50:46.405",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056744,1755514246415,-482.0,0.00013842,2,"2025-08-18T10:50:46.415",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056745,1755514246424,-463.22651281,0.00013842,2,"2025-08-18T10:50:46.424",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056746,1755514246433,-500.0,0.00013842,2,"2025-08-18T10:50:46.433",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056747,1755514246442,-500.0,0.00013842,2,"2025-08-18T10:50:46.442",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056748,1755514246451,-423.0,0.00013842,2,"2025-08-18T10:50:46.451",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056749,1755514246461,-500.0,0.00013842,2,"2025-08-18T10:50:46.461",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056750,1755514246470,-175.14506424,0.00013842,2,"2025-08-18T10:50:46.470",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056751,1755514246479,-628.0,0.00013842,2,"2025-08-18T10:50:46.479",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056752,1755514246489,-793.0,0.00013842,2,"2025-08-18T10:50:46.489",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056753,1755514246499,-450.0,0.00013842,2,"2025-08-18T10:50:46.499",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056754,1755514246509,-3778.0,0.00013842,2,"2025-08-18T10:50:46.509",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056755,1755514246519,-1000.0,0.00013846,2,"2025-08-18T10:50:46.519",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056756,1755514246529,-150.0,0.00013861,2,"2025-08-18T10:50:46.529",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056757,1755514246538,-150.0,0.00013873,2,"2025-08-18T10:50:46.538",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056758,1755514246548,-150.0,0.0001388,2,"2025-08-18T10:50:46.548",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056759,1755514246557,-5633.0,0.00013884,2,"2025-08-18T10:50:46.557",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056760,1755514246566,-2000.0,0.00013899,2,"2025-08-18T10:50:46.566",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056761,1755514246576,-3329.75,0.000139,7,"2025-08-18T10:50:46.576",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056762,1755514246586,-5774.34,0.000139,7,"2025-08-18T10:50:46.586",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056763,1755514246594,-19670.61,0.000139,2,"2025-08-18T10:50:46.594",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056764,1755514246602,-150.0,0.00013901,2,"2025-08-18T10:50:46.602",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056765,1755514246609,-150.0,0.00013914,2,"2025-08-18T10:50:46.609",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056766,1755514246618,-331.88,0.00013924,2,"2025-08-18T10:50:46.618",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056768,1755514246626,-5633.0,0.00013939,2,"2025-08-18T10:50:46.626",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056770,1755514246635,-150.0,0.00013945,2,"2025-08-18T10:50:46.635",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056771,1755514246642,-652.37479559,0.00013949,10,"2025-08-18T10:50:46.642",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056772,1755514246652,-150.0,0.00013958,2,"2025-08-18T10:50:46.652",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056773,1755514246662,-500.0,0.0001397,2,"2025-08-18T10:50:46.662",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056774,1755514246671,-991.17675997,0.0001397,2,"2025-08-18T10:50:46.671",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056776,1755514246680,-1000.0,0.0001397,2,"2025-08-18T10:50:46.680",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056778,1755514246690,-1000.0,0.0001397,2,"2025-08-18T10:50:46.690",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056780,1755514246701,-1000.0,0.0001397,2,"2025-08-18T10:50:46.701",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056782,1755514246710,-1000.0,0.0001397,2,"2025-08-18T10:50:46.710",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056784,1755514246719,-500.0,0.0001397,2,"2025-08-18T10:50:46.719",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056786,1755514246729,-1000.0,0.0001397,2,"2025-08-18T10:50:46.729",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056788,1755514246739,-500.0,0.0001397,2,"2025-08-18T10:50:46.739",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056789,1755514246748,-477.0,0.00013973,2,"2025-08-18T10:50:46.748",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056790,1755514246757,-300.0,0.00013973,2,"2025-08-18T10:50:46.757",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056791,1755514246766,-150.0,0.00013986,2,"2025-08-18T10:50:46.766",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056792,1755514246775,-790.53215402,0.00013986,2,"2025-08-18T10:50:46.775",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056793,1755514246785,-1007.54098062,0.00013987,2,"2025-08-18T10:50:46.785",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056794,1755514246794,-1224.54980721,0.00013987,2,"2025-08-18T10:50:46.794",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056795,1755514246803,-1441.5586338,0.00013988,2,"2025-08-18T10:50:46.803",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056796,1755514246812,-1658.5674604,0.00013988,2,"2025-08-18T10:50:46.812",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056797,1755514246822,-1875.57628699,0.00013989,2,"2025-08-18T10:50:46.822",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056798,1755514246832,-2092.58511359,0.00013989,2,"2025-08-18T10:50:46.832",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056799,1755514246842,-2309.59394018,0.0001399,2,"2025-08-18T10:50:46.842",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056800,1755514246851,-2526.60276678,0.0001399,2,"2025-08-18T10:50:46.851",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056801,1755514246864,-150.0,0.00013994,2,"2025-08-18T10:50:46.864",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056802,1755514246874,-3329.75,0.00014,7,"2025-08-18T10:50:46.874",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056803,1755514246882,-3695.23,0.00014,2,"2025-08-18T10:50:46.882",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056804,1755514246891,-5774.34,0.00014,7,"2025-08-18T10:50:46.891",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056805,1755514246900,-6686.84297906,0.00014,2,"2025-08-18T10:50:46.900",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056806,1755514246910,-477.0,0.00014,2,"2025-08-18T10:50:46.910",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056807,1755514246920,-67315.16,0.00014,2,"2025-08-18T10:50:46.920",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056808,1755514246930,-1000.0,0.00014,2,"2025-08-18T10:50:46.930",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056809,1755514246941,-200.0,0.00014,2,"2025-08-18T10:50:46.941",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056810,1755514246950,-200.0,0.00014,10,"2025-08-18T10:50:46.950",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056811,1755514246959,-5633.0,0.00014015,2,"2025-08-18T10:50:46.959",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056812,1755514246968,-150.0,0.00014023,2,"2025-08-18T10:50:46.968",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056813,1755514246978,-5633.0,0.00014028,2,"2025-08-18T10:50:46.978",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056814,1755514246987,-150.0,0.00014029,2,"2025-08-18T10:50:46.987",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056815,1755514246996,-418.19913108,0.00014034,7,"2025-08-18T10:50:46.996",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056816,1755514247006,-150.0,0.00014038,2,"2025-08-18T10:50:47.006",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056817,1755514247016,-151.0,0.00014045,2,"2025-08-18T10:50:47.016",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056818,1755514247025,-1000.0,0.00014045,2,"2025-08-18T10:50:47.025",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056819,1755514247035,-234.30374499,0.00014054,2,"2025-08-18T10:50:47.035",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056820,1755514247044,-150.0,0.00014063,2,"2025-08-18T10:50:47.044",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056821,1755514247054,-200.0,0.00014064,7,"2025-08-18T10:50:47.054",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056822,1755514247064,-590.0,0.000141,2,"2025-08-18T10:50:47.064",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056823,1755514247074,-418738.21,0.000141,2,"2025-08-18T10:50:47.074",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056824,1755514247083,-3088.49303105,0.00014104,2,"2025-08-18T10:50:47.083",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056825,1755514247092,-1501.0,0.00014116,2,"2025-08-18T10:50:47.092",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056826,1755514247102,-420.0,0.00014116,2,"2025-08-18T10:50:47.102",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056827,1755514247111,-482.0,0.00014116,2,"2025-08-18T10:50:47.111",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056828,1755514247121,-500.0,0.00014116,2,"2025-08-18T10:50:47.121",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056829,1755514247133,-500.0,0.00014116,2,"2025-08-18T10:50:47.133",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056830,1755514247144,-423.0,0.00014116,2,"2025-08-18T10:50:47.144",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056831,1755514247153,-500.0,0.00014116,2,"2025-08-18T10:50:47.153",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056832,1755514247163,-628.0,0.00014116,2,"2025-08-18T10:50:47.163",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056833,1755514247173,-793.0,0.00014116,2,"2025-08-18T10:50:47.173",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056834,1755514247182,-450.0,0.00014116,2,"2025-08-18T10:50:47.182",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056835,1755514247191,-3778.0,0.00014116,2,"2025-08-18T10:50:47.191",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056836,1755514247201,-150.0,0.00014122,2,"2025-08-18T10:50:47.201",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056837,1755514247211,-150.0,0.00014135,2,"2025-08-18T10:50:47.211",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056838,1755514247221,-150.0,0.00014142,2,"2025-08-18T10:50:47.221",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056839,1755514247231,-150.0,0.00014143,2,"2025-08-18T10:50:47.231",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056840,1755514247240,-150.0,0.00014145,2,"2025-08-18T10:50:47.240",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056841,1755514247249,-150.0,0.00014145,2,"2025-08-18T10:50:47.249",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056842,1755514247258,-150.0,0.00014149,2,"2025-08-18T10:50:47.258",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056843,1755514247268,-1000.0,0.0001417,2,"2025-08-18T10:50:47.268",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056844,1755514247278,-150.0,0.00014172,2,"2025-08-18T10:50:47.278",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056845,1755514247287,-1152.83,0.00014182,2,"2025-08-18T10:50:47.287",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056846,1755514247298,-150.0,0.00014191,2,"2025-08-18T10:50:47.298",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056847,1755514247307,-1505.08950757,0.00014198,2,"2025-08-18T10:50:47.307",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056848,1755514247317,-150.0,0.00014198,2,"2025-08-18T10:50:47.317",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056849,1755514247326,-150.0,0.000142,2,"2025-08-18T10:50:47.326",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056850,1755514247336,-211.9,0.000142,2,"2025-08-18T10:50:47.336",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056851,1755514247346,-156.58,0.00014211,2,"2025-08-18T10:50:47.346",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056853,1755514247355,-150.0,0.00014239,2,"2025-08-18T10:50:47.355",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056854,1755514247364,-1000.0,0.00014247,2,"2025-08-18T10:50:47.364",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056856,1755514247374,-1000.0,0.00014247,2,"2025-08-18T10:50:47.374",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056857,1755514247383,-1000.0,0.00014247,2,"2025-08-18T10:50:47.383",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056858,1755514247392,-1004.88603016,0.00014247,2,"2025-08-18T10:50:47.392",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056859,1755514247401,-1000.0,0.00014247,2,"2025-08-18T10:50:47.401",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056860,1755514247411,-1000.0,0.00014247,2,"2025-08-18T10:50:47.411",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056861,1755514247420,-446.00703754,0.00014247,2,"2025-08-18T10:50:47.420",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056862,1755514247429,-160.06214813,0.00014247,2,"2025-08-18T10:50:47.429",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056863,1755514247438,-1000.0,0.00014247,2,"2025-08-18T10:50:47.438",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056864,1755514247448,-293.74764896,0.00014247,2,"2025-08-18T10:50:47.448",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056865,1755514247458,-1000.0,0.00014247,2,"2025-08-18T10:50:47.458",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056866,1755514247468,-1000.0,0.00014247,2,"2025-08-18T10:50:47.468",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056867,1755514247478,-1000.0,0.00014247,2,"2025-08-18T10:50:47.478",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056868,1755514247489,-1000.0,0.00014247,2,"2025-08-18T10:50:47.489",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056869,1755514247498,-1000.0,0.00014247,2,"2025-08-18T10:50:47.498",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056870,1755514247507,-1000.0,0.00014247,2,"2025-08-18T10:50:47.507",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056871,1755514247517,-252.68847802,0.00014247,2,"2025-08-18T10:50:47.517",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056872,1755514247527,-160.01205593,0.00014247,2,"2025-08-18T10:50:47.527",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056873,1755514247536,-1000.0,0.00014247,2,"2025-08-18T10:50:47.536",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056874,1755514247546,-1000.0,0.00014247,2,"2025-08-18T10:50:47.546",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056875,1755514247555,-1000.0,0.00014247,2,"2025-08-18T10:50:47.555",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056876,1755514247564,-546.54350252,0.00014247,2,"2025-08-18T10:50:47.564",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056877,1755514247575,-1000.0,0.00014247,2,"2025-08-18T10:50:47.575",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056878,1755514247585,-1000.0,0.00014247,2,"2025-08-18T10:50:47.585",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056879,1755514247594,-1000.0,0.00014247,2,"2025-08-18T10:50:47.594",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056880,1755514247603,-1000.0,0.00014247,2,"2025-08-18T10:50:47.603",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056881,1755514247613,-1000.0,0.00014247,2,"2025-08-18T10:50:47.613",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056882,1755514247622,-161.61909858,0.00014247,2,"2025-08-18T10:50:47.622",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056883,1755514247633,-1000.0,0.00014247,2,"2025-08-18T10:50:47.633",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056884,1755514247643,-531.74480632,0.00014247,2,"2025-08-18T10:50:47.643",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056885,1755514247653,-1000.0,0.00014247,2,"2025-08-18T10:50:47.653",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056886,1755514247662,-1000.0,0.00014247,2,"2025-08-18T10:50:47.662",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056887,1755514247672,-1000.0,0.00014247,2,"2025-08-18T10:50:47.672",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056888,1755514247681,-1000.0,0.00014247,2,"2025-08-18T10:50:47.681",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056889,1755514247691,-588.68234447,0.00014247,2,"2025-08-18T10:50:47.691",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056890,1755514247700,-1000.0,0.00014247,2,"2025-08-18T10:50:47.700",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056891,1755514247709,-413.73979446,0.00014247,2,"2025-08-18T10:50:47.709",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056892,1755514247720,-1000.0,0.00014247,2,"2025-08-18T10:50:47.720",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056893,1755514247730,-471.76307315,0.00014247,2,"2025-08-18T10:50:47.730",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056894,1755514247739,-1000.0,0.00014247,2,"2025-08-18T10:50:47.739",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056895,1755514247749,-1139.52211488,0.00014247,2,"2025-08-18T10:50:47.749",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056896,1755514247759,-247.06437807,0.00014247,2,"2025-08-18T10:50:47.759",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056897,1755514247768,-1000.0,0.00014247,2,"2025-08-18T10:50:47.768",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056898,1755514247777,-300.0,0.00014247,2,"2025-08-18T10:50:47.777",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056899,1755514247786,-150.0,0.0001425,2,"2025-08-18T10:50:47.786",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056900,1755514247796,-150.0,0.0001426,2,"2025-08-18T10:50:47.796",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056901,1755514247805,-150.0,0.00014261,2,"2025-08-18T10:50:47.805",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056902,1755514247814,-150.0,0.00014261,2,"2025-08-18T10:50:47.814",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056903,1755514247823,-150.0,0.00014269,2,"2025-08-18T10:50:47.823",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056904,1755514247833,-156.58,0.00014274,2,"2025-08-18T10:50:47.833",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056905,1755514247842,-162.71,0.00014292,2,"2025-08-18T10:50:47.842",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056906,1755514247852,-150.0,0.00014294,2,"2025-08-18T10:50:47.852",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056907,1755514247867,-150.0,0.00014294,2,"2025-08-18T10:50:47.867",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056908,1755514247877,-1000.0,0.000143,2,"2025-08-18T10:50:47.877",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056909,1755514247886,-150.0,0.00014313,2,"2025-08-18T10:50:47.886",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056910,1755514247896,-150.0,0.00014315,2,"2025-08-18T10:50:47.896",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056911,1755514247907,-151.0,0.00014316,2,"2025-08-18T10:50:47.907",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056912,1755514247917,-871.245682,0.00014316,2,"2025-08-18T10:50:47.917",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056913,1755514247927,-236.949657,0.00014316,2,"2025-08-18T10:50:47.927",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056914,1755514247936,-1871.237608,0.00014316,2,"2025-08-18T10:50:47.936",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056915,1755514247948,-871.245682,0.00014316,2,"2025-08-18T10:50:47.948",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056916,1755514247957,-151.0,0.00014316,2,"2025-08-18T10:50:47.957",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056917,1755514247967,-236.949657,0.00014316,2,"2025-08-18T10:50:47.967",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056918,1755514247977,-1871.237608,0.00014316,2,"2025-08-18T10:50:47.977",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056919,1755514247986,-688.215796,0.00014316,2,"2025-08-18T10:50:47.986",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056920,1755514247995,-345.647517,0.00014316,2,"2025-08-18T10:50:47.995",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056921,1755514248005,-151.0,0.00014316,2,"2025-08-18T10:50:48.005",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056922,1755514248016,-688.215796,0.00014316,2,"2025-08-18T10:50:48.016",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056923,1755514248026,-345.647517,0.00014316,2,"2025-08-18T10:50:48.026",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056924,1755514248036,-151.0,0.00014316,2,"2025-08-18T10:50:48.036",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056925,1755514248047,-402.280391,0.00014316,2,"2025-08-18T10:50:48.047",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056926,1755514248056,-563.779222,0.00014316,2,"2025-08-18T10:50:48.056",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056927,1755514248066,-402.280391,0.00014316,2,"2025-08-18T10:50:48.066",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056928,1755514248076,-563.779222,0.00014316,2,"2025-08-18T10:50:48.076",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056929,1755514248088,-1205.683637,0.00014316,2,"2025-08-18T10:50:48.088",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056930,1755514248097,-265.107177,0.00014316,2,"2025-08-18T10:50:48.097",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056931,1755514248107,-1205.683637,0.00014316,2,"2025-08-18T10:50:48.107",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056932,1755514248117,-151.0,0.00014316,2,"2025-08-18T10:50:48.117",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056933,1755514248127,-265.107177,0.00014316,2,"2025-08-18T10:50:48.127",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056934,1755514248137,-151.0,0.00014316,2,"2025-08-18T10:50:48.137",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056935,1755514248146,-151.0,0.00014316,2,"2025-08-18T10:50:48.146",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056936,1755514248156,-151.0,0.00014316,2,"2025-08-18T10:50:48.156",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056937,1755514248166,-1163.41998,0.00014316,2,"2025-08-18T10:50:48.166",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056938,1755514248175,-151.0,0.00014316,2,"2025-08-18T10:50:48.175",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056939,1755514248185,-151.0,0.00014316,2,"2025-08-18T10:50:48.185",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056940,1755514248195,-1163.41998,0.00014316,2,"2025-08-18T10:50:48.195",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056941,1755514248205,-151.0,0.00014316,2,"2025-08-18T10:50:48.205",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056942,1755514248215,-151.0,0.00014316,2,"2025-08-18T10:50:48.215",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056943,1755514248225,-1323.177849,0.00014316,2,"2025-08-18T10:50:48.225",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056944,1755514248235,-151.0,0.00014316,2,"2025-08-18T10:50:48.235",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056945,1755514248245,-151.0,0.00014316,2,"2025-08-18T10:50:48.245",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056946,1755514248255,-1323.177849,0.00014316,2,"2025-08-18T10:50:48.255",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056947,1755514248265,-567.473255,0.00014316,2,"2025-08-18T10:50:48.265",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056948,1755514248274,-151.0,0.00014316,2,"2025-08-18T10:50:48.274",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056949,1755514248284,-741.578897,0.00014316,2,"2025-08-18T10:50:48.284",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056950,1755514248294,-567.473255,0.00014316,2,"2025-08-18T10:50:48.294",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056951,1755514248304,-151.0,0.00014316,2,"2025-08-18T10:50:48.304",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056952,1755514248313,-460.169777,0.00014316,2,"2025-08-18T10:50:48.313",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056953,1755514248323,-151.0,0.00014316,2,"2025-08-18T10:50:48.323",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056954,1755514248333,-151.0,0.00014316,2,"2025-08-18T10:50:48.333",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056955,1755514248342,-741.578897,0.00014316,2,"2025-08-18T10:50:48.342",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056956,1755514248352,-151.0,0.00014316,2,"2025-08-18T10:50:48.352",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056957,1755514248361,-460.169777,0.00014316,2,"2025-08-18T10:50:48.361",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056958,1755514248371,-151.0,0.00014316,2,"2025-08-18T10:50:48.371",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056959,1755514248380,-336.937116,0.00014316,2,"2025-08-18T10:50:48.380",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056960,1755514248390,-1180.835413,0.00014316,2,"2025-08-18T10:50:48.390",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056961,1755514248408,-397.931282,0.00014316,2,"2025-08-18T10:50:48.408",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056962,1755514248419,-277.684031,0.00014316,2,"2025-08-18T10:50:48.419",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056963,1755514248431,-321.396743,0.00014316,2,"2025-08-18T10:50:48.431",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056964,1755514248442,-336.937116,0.00014316,2,"2025-08-18T10:50:48.442",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056965,1755514248451,-1180.835413,0.00014316,2,"2025-08-18T10:50:48.451",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056966,1755514248461,-321.396743,0.00014316,2,"2025-08-18T10:50:48.461",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056967,1755514248471,-166.567427,0.00014316,2,"2025-08-18T10:50:48.471",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056968,1755514248480,-277.684031,0.00014316,2,"2025-08-18T10:50:48.480",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056969,1755514248489,-166.567427,0.00014316,2,"2025-08-18T10:50:48.489",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056970,1755514248498,-397.931282,0.00014316,2,"2025-08-18T10:50:48.498",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056971,1755514248508,-151.0,0.00014316,2,"2025-08-18T10:50:48.508",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056972,1755514248517,-229.75238,0.00014316,2,"2025-08-18T10:50:48.517",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056973,1755514248526,-151.0,0.00014316,2,"2025-08-18T10:50:48.526",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056974,1755514248536,-151.0,0.00014316,2,"2025-08-18T10:50:48.536",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056975,1755514248545,-151.0,0.00014316,2,"2025-08-18T10:50:48.545",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056976,1755514248555,-229.75238,0.00014316,2,"2025-08-18T10:50:48.555",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056977,1755514248564,-294.313829,0.00014316,2,"2025-08-18T10:50:48.564",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056978,1755514248573,-643.409651,0.00014316,2,"2025-08-18T10:50:48.573",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056979,1755514248583,-294.313829,0.00014316,2,"2025-08-18T10:50:48.583",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056980,1755514248591,-643.409651,0.00014316,2,"2025-08-18T10:50:48.591",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056981,1755514248601,-335.265736,0.00014316,2,"2025-08-18T10:50:48.601",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056982,1755514248610,-151.0,0.00014316,2,"2025-08-18T10:50:48.610",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056983,1755514248619,-335.265736,0.00014316,2,"2025-08-18T10:50:48.619",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056984,1755514248629,-151.0,0.00014316,2,"2025-08-18T10:50:48.629",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056985,1755514248638,-636.257703,0.00014316,2,"2025-08-18T10:50:48.638",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056986,1755514248647,-12000.0,0.00014316,2,"2025-08-18T10:50:48.647",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056987,1755514248657,-2430.921277,0.00014316,2,"2025-08-18T10:50:48.657",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056988,1755514248666,-636.257703,0.00014316,2,"2025-08-18T10:50:48.666",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056989,1755514248675,-12000.0,0.00014316,2,"2025-08-18T10:50:48.675",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056990,1755514248684,-2430.921277,0.00014316,2,"2025-08-18T10:50:48.684",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056991,1755514248693,-203.017944,0.00014316,2,"2025-08-18T10:50:48.693",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056992,1755514248703,-296.822585,0.00014316,2,"2025-08-18T10:50:48.703",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056993,1755514248712,-153.349604,0.00014316,2,"2025-08-18T10:50:48.712",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056994,1755514248721,-12000.0,0.00014316,2,"2025-08-18T10:50:48.721",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056995,1755514248730,-296.822585,0.00014316,2,"2025-08-18T10:50:48.730",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056996,1755514248739,-153.349604,0.00014316,2,"2025-08-18T10:50:48.739",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056997,1755514248748,-258.785962,0.00014316,2,"2025-08-18T10:50:48.748",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056998,1755514248757,-2984.730515,0.00014316,2,"2025-08-18T10:50:48.757",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380056999,1755514248766,-12000.0,0.00014316,2,"2025-08-18T10:50:48.766",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057000,1755514248775,-235.553641,0.00014316,2,"2025-08-18T10:50:48.775",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057001,1755514248786,-258.785962,0.00014316,2,"2025-08-18T10:50:48.786",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057002,1755514248795,-2984.730515,0.00014316,2,"2025-08-18T10:50:48.795",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057003,1755514248804,-563.60212,0.00014316,2,"2025-08-18T10:50:48.804",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057004,1755514248813,-235.553641,0.00014316,2,"2025-08-18T10:50:48.813",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057005,1755514248822,-563.60212,0.00014316,2,"2025-08-18T10:50:48.822",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057006,1755514248831,-203.017944,0.00014316,2,"2025-08-18T10:50:48.831",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057007,1755514248840,-151.0,0.00014316,2,"2025-08-18T10:50:48.840",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057008,1755514248850,-215.64482,0.00014316,2,"2025-08-18T10:50:48.850",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057009,1755514248863,-215.64482,0.00014316,2,"2025-08-18T10:50:48.863",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057010,1755514248873,-2727.610331,0.00014316,2,"2025-08-18T10:50:48.873",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057011,1755514248882,-2727.610331,0.00014316,2,"2025-08-18T10:50:48.882",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057012,1755514248892,-352.991032,0.00014316,2,"2025-08-18T10:50:48.892",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057013,1755514248901,-4579.32855,0.00014316,2,"2025-08-18T10:50:48.901",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057014,1755514248910,-352.991032,0.00014316,2,"2025-08-18T10:50:48.910",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057015,1755514248920,-4579.32855,0.00014316,2,"2025-08-18T10:50:48.920",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057016,1755514248929,-1481.500996,0.00014316,2,"2025-08-18T10:50:48.929",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057017,1755514248942,-1481.500996,0.00014316,2,"2025-08-18T10:50:48.942",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057018,1755514248952,-41756.8597117,0.00014317,2,"2025-08-18T10:50:48.952",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057019,1755514248962,-150.0,0.00014324,2,"2025-08-18T10:50:48.962",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057020,1755514248971,-150.0,0.00014325,2,"2025-08-18T10:50:48.971",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057021,1755514248980,-150.0,0.00014328,2,"2025-08-18T10:50:48.980",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057022,1755514248990,-150.0,0.00014328,2,"2025-08-18T10:50:48.990",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057023,1755514248999,-162.71,0.00014336,2,"2025-08-18T10:50:48.999",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057024,1755514249009,-150.0,0.00014343,2,"2025-08-18T10:50:49.009",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057025,1755514249018,-150.0,0.00014344,2,"2025-08-18T10:50:49.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057026,1755514249027,-736.0,0.00014354,2,"2025-08-18T10:50:49.027",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057027,1755514249036,-1000.0,0.00014359,2,"2025-08-18T10:50:49.036",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057028,1755514249046,-3500.0,0.0001436,2,"2025-08-18T10:50:49.046",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057029,1755514249056,-3500.0,0.0001436,2,"2025-08-18T10:50:49.056",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057030,1755514249066,-2500.0,0.0001436,2,"2025-08-18T10:50:49.066",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057031,1755514249075,-150.0,0.00014362,2,"2025-08-18T10:50:49.075",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057032,1755514249084,-1000.0,0.00014368,2,"2025-08-18T10:50:49.084",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057033,1755514249094,-150.0,0.00014369,2,"2025-08-18T10:50:49.094",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057034,1755514249103,-150.0,0.0001437,2,"2025-08-18T10:50:49.103",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057035,1755514249112,-150.0,0.00014371,2,"2025-08-18T10:50:49.112",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057036,1755514249122,-150.0,0.00014381,2,"2025-08-18T10:50:49.122",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057037,1755514249131,-677.27,0.00014381,2,"2025-08-18T10:50:49.131",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057038,1755514249140,-477.0,0.00014384,2,"2025-08-18T10:50:49.140",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057039,1755514249150,-4543.4,0.00014384,2,"2025-08-18T10:50:49.150",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057040,1755514249160,-178.811782,0.00014384,2,"2025-08-18T10:50:49.160",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057041,1755514249170,-196.50168,0.00014384,2,"2025-08-18T10:50:49.170",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057042,1755514249180,-178.811782,0.00014384,2,"2025-08-18T10:50:49.180",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057043,1755514249190,-196.50168,0.00014384,2,"2025-08-18T10:50:49.190",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057044,1755514249200,-151.0,0.00014384,2,"2025-08-18T10:50:49.200",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057045,1755514249211,-151.0,0.00014384,2,"2025-08-18T10:50:49.211",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057046,1755514249221,-316.452968,0.00014384,2,"2025-08-18T10:50:49.221",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057047,1755514249231,-316.452968,0.00014384,2,"2025-08-18T10:50:49.231",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057048,1755514249240,-242.227243,0.00014384,2,"2025-08-18T10:50:49.240",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057049,1755514249250,-151.0,0.00014384,2,"2025-08-18T10:50:49.250",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057050,1755514249260,-242.227243,0.00014384,2,"2025-08-18T10:50:49.260",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057051,1755514249269,-151.0,0.00014384,2,"2025-08-18T10:50:49.269",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057052,1755514249279,-152.308589,0.00014384,2,"2025-08-18T10:50:49.279",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057053,1755514249289,-151.0,0.00014384,2,"2025-08-18T10:50:49.289",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057054,1755514249299,-409.800486,0.00014384,2,"2025-08-18T10:50:49.299",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057055,1755514249309,-151.0,0.00014384,2,"2025-08-18T10:50:49.309",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057056,1755514249318,-409.800486,0.00014384,2,"2025-08-18T10:50:49.318",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057057,1755514249329,-256.216712,0.00014384,2,"2025-08-18T10:50:49.329",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057058,1755514249339,-256.216712,0.00014384,2,"2025-08-18T10:50:49.339",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057059,1755514249348,-461.869756,0.00014384,2,"2025-08-18T10:50:49.348",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057060,1755514249359,-188.171543,0.00014384,2,"2025-08-18T10:50:49.359",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057061,1755514249369,-188.171543,0.00014384,2,"2025-08-18T10:50:49.369",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057062,1755514249379,-461.869756,0.00014384,2,"2025-08-18T10:50:49.379",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057063,1755514249388,-151.0,0.00014384,2,"2025-08-18T10:50:49.388",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057064,1755514249398,-151.0,0.00014384,2,"2025-08-18T10:50:49.398",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057065,1755514249408,-197.060033,0.00014384,2,"2025-08-18T10:50:49.408",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057066,1755514249418,-426.924896,0.00014384,2,"2025-08-18T10:50:49.418",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057067,1755514249427,-426.924896,0.00014384,2,"2025-08-18T10:50:49.427",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057068,1755514249437,-181.37729,0.00014384,2,"2025-08-18T10:50:49.437",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057069,1755514249446,-181.37729,0.00014384,2,"2025-08-18T10:50:49.446",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057070,1755514249456,-151.0,0.00014384,2,"2025-08-18T10:50:49.456",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057071,1755514249465,-151.0,0.00014384,2,"2025-08-18T10:50:49.465",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057072,1755514249474,-151.0,0.00014384,2,"2025-08-18T10:50:49.474",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057073,1755514249483,-151.0,0.00014384,2,"2025-08-18T10:50:49.483",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057074,1755514249493,-151.0,0.00014384,2,"2025-08-18T10:50:49.493",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057075,1755514249502,-151.0,0.00014384,2,"2025-08-18T10:50:49.502",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057076,1755514249511,-151.0,0.00014384,2,"2025-08-18T10:50:49.511",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057077,1755514249521,-155.377265,0.00014384,2,"2025-08-18T10:50:49.521",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057078,1755514249531,-151.0,0.00014384,2,"2025-08-18T10:50:49.531",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057079,1755514249541,-323.524855,0.00014384,2,"2025-08-18T10:50:49.541",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057080,1755514249551,-323.524855,0.00014384,2,"2025-08-18T10:50:49.551",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057081,1755514249560,-151.0,0.00014384,2,"2025-08-18T10:50:49.560",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057082,1755514249570,-770.755096,0.00014384,2,"2025-08-18T10:50:49.570",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057083,1755514249580,-770.755096,0.00014384,2,"2025-08-18T10:50:49.580",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057084,1755514249590,-718.661169,0.00014384,2,"2025-08-18T10:50:49.590",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057085,1755514249599,-256.335759,0.00014384,2,"2025-08-18T10:50:49.599",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057086,1755514249609,-151.0,0.00014384,2,"2025-08-18T10:50:49.609",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057087,1755514249618,-256.335759,0.00014384,2,"2025-08-18T10:50:49.618",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057088,1755514249628,-151.0,0.00014384,2,"2025-08-18T10:50:49.628",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057089,1755514249637,-151.0,0.00014384,2,"2025-08-18T10:50:49.637",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057090,1755514249646,-151.83878,0.00014384,2,"2025-08-18T10:50:49.646",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057091,1755514249655,-543.648008,0.00014384,2,"2025-08-18T10:50:49.655",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057092,1755514249665,-151.702986,0.00014384,2,"2025-08-18T10:50:49.665",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057093,1755514249674,-543.648008,0.00014384,2,"2025-08-18T10:50:49.674",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057094,1755514249683,-151.702986,0.00014384,2,"2025-08-18T10:50:49.683",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057095,1755514249692,-151.0,0.00014384,2,"2025-08-18T10:50:49.692",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057096,1755514249702,-151.0,0.00014384,2,"2025-08-18T10:50:49.702",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057097,1755514249711,-155.377265,0.00014384,2,"2025-08-18T10:50:49.711",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057098,1755514249721,-151.0,0.00014384,2,"2025-08-18T10:50:49.721",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057099,1755514249730,-151.0,0.00014384,2,"2025-08-18T10:50:49.730",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057100,1755514249739,-234.177967,0.00014384,2,"2025-08-18T10:50:49.739",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057101,1755514249749,-234.177967,0.00014384,2,"2025-08-18T10:50:49.749",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057102,1755514249757,-151.0,0.00014384,2,"2025-08-18T10:50:49.757",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057103,1755514249767,-151.0,0.00014384,2,"2025-08-18T10:50:49.767",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057104,1755514249776,-315.152936,0.00014384,2,"2025-08-18T10:50:49.776",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057105,1755514249785,-151.0,0.00014384,2,"2025-08-18T10:50:49.785",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057106,1755514249795,-1065.974726,0.00014384,2,"2025-08-18T10:50:49.795",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057107,1755514249804,-1065.974726,0.00014384,2,"2025-08-18T10:50:49.804",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057108,1755514249813,-315.152936,0.00014384,2,"2025-08-18T10:50:49.813",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057109,1755514249822,-151.0,0.00014384,2,"2025-08-18T10:50:49.822",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057110,1755514249832,-151.0,0.00014384,2,"2025-08-18T10:50:49.832",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057111,1755514249841,-351.106166,0.00014384,2,"2025-08-18T10:50:49.841",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057112,1755514249850,-240.817264,0.00014384,2,"2025-08-18T10:50:49.850",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057113,1755514249862,-151.0,0.00014384,2,"2025-08-18T10:50:49.862",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057114,1755514249872,-162.257064,0.00014384,2,"2025-08-18T10:50:49.872",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057115,1755514249881,-351.106166,0.00014384,2,"2025-08-18T10:50:49.881",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057116,1755514249891,-240.817264,0.00014384,2,"2025-08-18T10:50:49.891",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057117,1755514249901,-162.257064,0.00014384,2,"2025-08-18T10:50:49.901",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057118,1755514249910,-151.0,0.00014384,2,"2025-08-18T10:50:49.910",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057119,1755514249919,-159.803931,0.00014384,2,"2025-08-18T10:50:49.919",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057120,1755514249929,-807.62921,0.00014384,2,"2025-08-18T10:50:49.929",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057121,1755514249940,-1551.986489,0.00014384,2,"2025-08-18T10:50:49.940",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057122,1755514249949,-807.62921,0.00014384,2,"2025-08-18T10:50:49.949",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057123,1755514249959,-151.0,0.00014384,2,"2025-08-18T10:50:49.959",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057124,1755514249968,-1551.986489,0.00014384,2,"2025-08-18T10:50:49.968",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057125,1755514249978,-694.137435,0.00014384,2,"2025-08-18T10:50:49.978",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057126,1755514249987,-151.0,0.00014384,2,"2025-08-18T10:50:49.987",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057127,1755514249997,-694.137435,0.00014384,2,"2025-08-18T10:50:49.997",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057128,1755514250007,-197.312644,0.00014384,2,"2025-08-18T10:50:50.007",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057129,1755514250016,-361.588702,0.00014384,2,"2025-08-18T10:50:50.016",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057130,1755514250025,-197.312644,0.00014384,2,"2025-08-18T10:50:50.025",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057131,1755514250034,-361.588702,0.00014384,2,"2025-08-18T10:50:50.034",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057132,1755514250043,-151.0,0.00014384,2,"2025-08-18T10:50:50.043",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057133,1755514250052,-329.556408,0.00014384,2,"2025-08-18T10:50:50.052",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057134,1755514250061,-194.812831,0.00014384,2,"2025-08-18T10:50:50.061",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057135,1755514250071,-329.556408,0.00014384,2,"2025-08-18T10:50:50.071",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057136,1755514250080,-220.705094,0.00014384,2,"2025-08-18T10:50:50.080",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057137,1755514250089,-194.812831,0.00014384,2,"2025-08-18T10:50:50.089",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057138,1755514250098,-220.705094,0.00014384,2,"2025-08-18T10:50:50.098",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057139,1755514250107,-416.895901,0.00014384,2,"2025-08-18T10:50:50.107",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057140,1755514250117,-151.0,0.00014384,2,"2025-08-18T10:50:50.117",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057141,1755514250127,-1095.593778,0.00014384,2,"2025-08-18T10:50:50.127",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057142,1755514250137,-416.895901,0.00014384,2,"2025-08-18T10:50:50.137",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057143,1755514250146,-151.0,0.00014384,2,"2025-08-18T10:50:50.146",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057144,1755514250155,-1095.593778,0.00014384,2,"2025-08-18T10:50:50.155",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057145,1755514250165,-210.397056,0.00014384,2,"2025-08-18T10:50:50.165",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057146,1755514250175,-437.664017,0.00014384,2,"2025-08-18T10:50:50.175",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057147,1755514250184,-210.397056,0.00014384,2,"2025-08-18T10:50:50.184",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057148,1755514250194,-182.879958,0.00014384,2,"2025-08-18T10:50:50.194",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057149,1755514250204,-182.879958,0.00014384,2,"2025-08-18T10:50:50.204",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057150,1755514250214,-151.0,0.00014384,2,"2025-08-18T10:50:50.214",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057151,1755514250224,-1154.333538,0.00014384,2,"2025-08-18T10:50:50.224",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057152,1755514250234,-1154.333538,0.00014384,2,"2025-08-18T10:50:50.234",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057153,1755514250244,-156.219726,0.00014384,2,"2025-08-18T10:50:50.244",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057154,1755514250254,-562.560002,0.00014384,2,"2025-08-18T10:50:50.254",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057155,1755514250264,-151.0,0.00014384,2,"2025-08-18T10:50:50.264",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057156,1755514250274,-562.560002,0.00014384,2,"2025-08-18T10:50:50.274",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057157,1755514250284,-151.0,0.00014384,2,"2025-08-18T10:50:50.284",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057158,1755514250294,-607.266796,0.00014384,2,"2025-08-18T10:50:50.294",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057159,1755514250303,-339.936249,0.00014384,2,"2025-08-18T10:50:50.303",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057160,1755514250314,-607.266796,0.00014384,2,"2025-08-18T10:50:50.314",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057161,1755514250324,-151.0,0.00014384,2,"2025-08-18T10:50:50.324",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057162,1755514250334,-339.936249,0.00014384,2,"2025-08-18T10:50:50.334",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057163,1755514250344,-151.0,0.00014384,2,"2025-08-18T10:50:50.344",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057164,1755514250353,-600.708925,0.00014384,2,"2025-08-18T10:50:50.353",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057165,1755514250363,-151.0,0.00014384,2,"2025-08-18T10:50:50.363",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057166,1755514250373,-600.708925,0.00014384,2,"2025-08-18T10:50:50.373",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057167,1755514250383,-166.401422,0.00014384,2,"2025-08-18T10:50:50.383",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057168,1755514250393,-166.401422,0.00014384,2,"2025-08-18T10:50:50.393",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057169,1755514250404,-258.648129,0.00014384,2,"2025-08-18T10:50:50.404",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057170,1755514250413,-258.648129,0.00014384,2,"2025-08-18T10:50:50.413",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057171,1755514250424,-1000.0,0.00014386,2,"2025-08-18T10:50:50.424",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057172,1755514250434,-1000.0,0.00014388,2,"2025-08-18T10:50:50.434",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057173,1755514250444,-150.0,0.00014389,2,"2025-08-18T10:50:50.444",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057174,1755514250453,-1501.0,0.0001439,2,"2025-08-18T10:50:50.453",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057175,1755514250463,-420.0,0.0001439,2,"2025-08-18T10:50:50.463",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057176,1755514250473,-482.0,0.0001439,2,"2025-08-18T10:50:50.473",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057177,1755514250483,-513.66664186,0.0001439,2,"2025-08-18T10:50:50.483",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057178,1755514250493,-500.0,0.0001439,2,"2025-08-18T10:50:50.493",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057179,1755514250503,-423.0,0.0001439,2,"2025-08-18T10:50:50.503",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057180,1755514250513,-500.0,0.0001439,2,"2025-08-18T10:50:50.513",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057181,1755514250523,-628.0,0.0001439,2,"2025-08-18T10:50:50.523",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057182,1755514250534,-793.0,0.0001439,2,"2025-08-18T10:50:50.534",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057183,1755514250545,-450.0,0.0001439,2,"2025-08-18T10:50:50.545",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057184,1755514250555,-3778.0,0.0001439,2,"2025-08-18T10:50:50.555",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057185,1755514250564,-150.0,0.0001439,2,"2025-08-18T10:50:50.564",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057186,1755514250574,-150.0,0.00014392,2,"2025-08-18T10:50:50.574",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057187,1755514250585,-155.0,0.00014395,2,"2025-08-18T10:50:50.585",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057188,1755514250595,-150.0,0.00014397,2,"2025-08-18T10:50:50.595",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057189,1755514250812,-150.0,0.00014417,2,"2025-08-18T10:50:50.812",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057190,1755514250822,-150.0,0.00014422,2,"2025-08-18T10:50:50.822",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057191,1755514250833,-150.0,0.00014425,2,"2025-08-18T10:50:50.833",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057192,1755514250842,-652.37479559,0.00014439,12,"2025-08-18T10:50:50.842",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057193,1755514250853,-150.0,0.00014439,2,"2025-08-18T10:50:50.853",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057194,1755514250866,-150.0,0.00014449,2,"2025-08-18T10:50:50.866",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057195,1755514250876,-150.0,0.00014449,2,"2025-08-18T10:50:50.876",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057196,1755514250885,-1000.0,0.00014452,2,"2025-08-18T10:50:50.885",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057197,1755514250895,-150.0,0.00014455,2,"2025-08-18T10:50:50.895",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057198,1755514250907,-150.0,0.00014456,2,"2025-08-18T10:50:50.907",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057199,1755514250917,-1000.0,0.00014473,2,"2025-08-18T10:50:50.917",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057200,1755514250927,-1000.0,0.00014475,2,"2025-08-18T10:50:50.927",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057201,1755514250938,-150.0,0.00014484,2,"2025-08-18T10:50:50.938",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057202,1755514250947,-150.0,0.00014484,2,"2025-08-18T10:50:50.947",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057203,1755514250957,-1000.0,0.00014491,2,"2025-08-18T10:50:50.957",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057204,1755514250967,-1000.0,0.00014491,2,"2025-08-18T10:50:50.967",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057205,1755514250977,-1000.0,0.000145,2,"2025-08-18T10:50:50.977",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057206,1755514250987,-1000.0,0.00014517,2,"2025-08-18T10:50:50.987",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057207,1755514250997,-296.97483253,0.00014521,3,"2025-08-18T10:50:50.997",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057208,1755514251018,-300.0,0.00014521,2,"2025-08-18T10:50:51.018",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057209,1755514251029,-150.0,0.00014522,2,"2025-08-18T10:50:51.029",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057210,1755514251039,-150.0,0.00014524,2,"2025-08-18T10:50:51.039",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057211,1755514251049,-634.18,0.00014528,2,"2025-08-18T10:50:51.049",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057212,1755514251059,-1000.0,0.00014532,2,"2025-08-18T10:50:51.059",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057213,1755514251068,-150.0,0.00014533,2,"2025-08-18T10:50:51.068",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057214,1755514251078,-150.0,0.00014543,2,"2025-08-18T10:50:51.078",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057215,1755514251087,-150.0,0.00014544,2,"2025-08-18T10:50:51.087",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057216,1755514251097,-150.0,0.00014556,2,"2025-08-18T10:50:51.097",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057217,1755514251107,-150.0,0.0001456,2,"2025-08-18T10:50:51.107",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057218,1755514251117,-150.0,0.0001456,2,"2025-08-18T10:50:51.117",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057219,1755514251126,-150.0,0.00014562,2,"2025-08-18T10:50:51.126",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057220,1755514251136,-150.0,0.00014564,2,"2025-08-18T10:50:51.136",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057221,1755514251145,-150.0,0.00014566,2,"2025-08-18T10:50:51.145",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057222,1755514251155,-1000.0,0.00014567,2,"2025-08-18T10:50:51.155",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057223,1755514251165,-2500.0,0.00014573,3,"2025-08-18T10:50:51.165",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057224,1755514251175,-150.0,0.00014575,2,"2025-08-18T10:50:51.175",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057225,1755514251185,-150.0,0.0001458,2,"2025-08-18T10:50:51.185",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057226,1755514251195,-2500.0,0.00014581,3,"2025-08-18T10:50:51.195",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057227,1755514251205,-322.6107,0.00014591,2,"2025-08-18T10:50:51.205",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057228,1755514251216,-160.0,0.00014591,2,"2025-08-18T10:50:51.216",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057229,1755514251225,-298.26089446,0.00014591,2,"2025-08-18T10:50:51.225",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057230,1755514251235,-747.8093786,0.00014592,2,"2025-08-18T10:50:51.235",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057231,1755514251245,-151.0,0.00014593,2,"2025-08-18T10:50:51.245",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057232,1755514251255,-150.0,0.00014596,2,"2025-08-18T10:50:51.255",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057233,1755514251265,-150.0,0.00014606,2,"2025-08-18T10:50:51.265",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057234,1755514251275,-150.0,0.00014612,2,"2025-08-18T10:50:51.275",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057235,1755514251285,-223.52267138,0.00014615,2,"2025-08-18T10:50:51.285",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057236,1755514251295,-173.56,0.0001462,2,"2025-08-18T10:50:51.295",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057237,1755514251305,-173.56,0.0001462,2,"2025-08-18T10:50:51.305",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057238,1755514251315,-173.13,0.0001462,2,"2025-08-18T10:50:51.315",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057239,1755514251325,-150.0,0.00014626,2,"2025-08-18T10:50:51.325",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057240,1755514251335,-1000.0,0.00014626,2,"2025-08-18T10:50:51.335",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057241,1755514251345,-1000.0,0.00014636,2,"2025-08-18T10:50:51.345",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057242,1755514251355,-150.0,0.00014643,2,"2025-08-18T10:50:51.355",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057243,1755514251366,-150.0,0.00014645,2,"2025-08-18T10:50:51.366",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057244,1755514251375,-500.0,0.00014649,2,"2025-08-18T10:50:51.375",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057245,1755514251385,-500.0,0.00014649,2,"2025-08-18T10:50:51.385",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057246,1755514251395,-500.0,0.00014649,2,"2025-08-18T10:50:51.395",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057247,1755514251404,-500.0,0.00014649,2,"2025-08-18T10:50:51.404",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057248,1755514251414,-500.0,0.00014649,2,"2025-08-18T10:50:51.414",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057249,1755514251424,-500.0,0.00014649,2,"2025-08-18T10:50:51.424",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057250,1755514251433,-500.0,0.00014649,2,"2025-08-18T10:50:51.433",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057251,1755514251447,-500.0,0.00014649,2,"2025-08-18T10:50:51.447",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057252,1755514251458,-500.0,0.00014649,2,"2025-08-18T10:50:51.458",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057253,1755514251469,-500.0,0.00014649,2,"2025-08-18T10:50:51.469",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057254,1755514251479,-500.0,0.00014649,2,"2025-08-18T10:50:51.479",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057255,1755514251489,-500.0,0.00014649,2,"2025-08-18T10:50:51.489",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057256,1755514251500,-500.0,0.00014649,2,"2025-08-18T10:50:51.500",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057257,1755514251510,-500.0,0.00014649,2,"2025-08-18T10:50:51.510",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057258,1755514251520,-500.0,0.00014649,2,"2025-08-18T10:50:51.520",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057259,1755514251530,-500.0,0.00014649,2,"2025-08-18T10:50:51.530",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057260,1755514251540,-500.0,0.00014649,2,"2025-08-18T10:50:51.540",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057261,1755514251550,-500.0,0.00014649,2,"2025-08-18T10:50:51.550",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057262,1755514251561,-500.0,0.00014649,2,"2025-08-18T10:50:51.561",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057263,1755514251572,-500.0,0.00014649,2,"2025-08-18T10:50:51.572",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057264,1755514251582,-500.0,0.00014649,2,"2025-08-18T10:50:51.582",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057265,1755514251594,-500.0,0.00014649,2,"2025-08-18T10:50:51.594",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057266,1755514251605,-500.0,0.00014649,2,"2025-08-18T10:50:51.605",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057267,1755514251615,-500.0,0.00014649,2,"2025-08-18T10:50:51.615",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057268,1755514251626,-500.0,0.00014649,2,"2025-08-18T10:50:51.626",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057269,1755514251636,-500.0,0.00014649,2,"2025-08-18T10:50:51.636",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057270,1755514251645,-500.0,0.00014649,2,"2025-08-18T10:50:51.645",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057271,1755514251655,-500.0,0.00014649,2,"2025-08-18T10:50:51.655",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057272,1755514251665,-500.0,0.00014649,2,"2025-08-18T10:50:51.665",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057273,1755514251675,-500.0,0.00014649,2,"2025-08-18T10:50:51.675",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057274,1755514251685,-500.0,0.00014649,2,"2025-08-18T10:50:51.685",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057275,1755514251695,-500.0,0.00014649,2,"2025-08-18T10:50:51.695",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057276,1755514251705,-500.0,0.00014649,2,"2025-08-18T10:50:51.705",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057277,1755514251714,-500.0,0.00014649,2,"2025-08-18T10:50:51.714",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057278,1755514251724,-500.0,0.00014649,2,"2025-08-18T10:50:51.724",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057279,1755514251734,-500.0,0.00014649,2,"2025-08-18T10:50:51.734",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057280,1755514251743,-500.0,0.00014649,2,"2025-08-18T10:50:51.743",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057281,1755514251753,-500.0,0.00014649,2,"2025-08-18T10:50:51.753",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057282,1755514251763,-500.0,0.00014649,2,"2025-08-18T10:50:51.763",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057283,1755514251772,-500.0,0.00014649,2,"2025-08-18T10:50:51.772",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057284,1755514251782,-500.0,0.00014649,2,"2025-08-18T10:50:51.782",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057285,1755514251792,-500.0,0.00014649,2,"2025-08-18T10:50:51.792",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057286,1755514251802,-500.0,0.00014649,2,"2025-08-18T10:50:51.802",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057287,1755514251812,-500.0,0.00014649,2,"2025-08-18T10:50:51.812",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057288,1755514251822,-500.0,0.00014649,2,"2025-08-18T10:50:51.822",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057289,1755514251832,-500.0,0.00014649,2,"2025-08-18T10:50:51.832",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057290,1755514251842,-500.0,0.00014649,2,"2025-08-18T10:50:51.842",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057291,1755514251852,-500.0,0.00014649,2,"2025-08-18T10:50:51.852",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057292,1755514251864,-500.0,0.00014649,2,"2025-08-18T10:50:51.864",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057293,1755514251873,-500.0,0.00014649,2,"2025-08-18T10:50:51.873",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057294,1755514251883,-500.0,0.00014649,2,"2025-08-18T10:50:51.883",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057295,1755514251893,-500.0,0.00014649,2,"2025-08-18T10:50:51.893",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057296,1755514251904,-500.0,0.00014649,2,"2025-08-18T10:50:51.904",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057297,1755514251913,-500.0,0.00014649,2,"2025-08-18T10:50:51.913",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057298,1755514251923,-500.0,0.00014649,2,"2025-08-18T10:50:51.923",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057299,1755514251932,-500.0,0.00014649,2,"2025-08-18T10:50:51.932",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057300,1755514251944,-500.0,0.00014649,2,"2025-08-18T10:50:51.944",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057301,1755514251954,-345.19,0.00014649,2,"2025-08-18T10:50:51.954",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057302,1755514251964,-500.0,0.00014649,2,"2025-08-18T10:50:51.964",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057303,1755514251973,-500.0,0.00014649,2,"2025-08-18T10:50:51.973",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057304,1755514251983,-500.0,0.00014649,2,"2025-08-18T10:50:51.983",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057305,1755514251993,-500.57,0.00014649,2,"2025-08-18T10:50:51.993",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057306,1755514252003,-500.0,0.00014649,2,"2025-08-18T10:50:52.003",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057307,1755514252013,-401.11,0.00014649,2,"2025-08-18T10:50:52.013",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057308,1755514252022,-2500.0,0.0001466,3,"2025-08-18T10:50:52.022",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057309,1755514252032,-150.0,0.0001466,2,"2025-08-18T10:50:52.032",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057310,1755514252041,-1501.0,0.00014664,2,"2025-08-18T10:50:52.041",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057311,1755514252051,-420.0,0.00014664,2,"2025-08-18T10:50:52.051",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057312,1755514252061,-482.0,0.00014664,2,"2025-08-18T10:50:52.061",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057313,1755514252070,-500.0,0.00014664,2,"2025-08-18T10:50:52.070",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057314,1755514252080,-423.0,0.00014664,2,"2025-08-18T10:50:52.080",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057315,1755514252089,-500.0,0.00014664,2,"2025-08-18T10:50:52.089",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057316,1755514252099,-628.0,0.00014664,2,"2025-08-18T10:50:52.099",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057317,1755514252109,-793.0,0.00014664,2,"2025-08-18T10:50:52.109",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057318,1755514252119,-450.0,0.00014664,2,"2025-08-18T10:50:52.119",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057319,1755514252129,-3778.0,0.00014664,2,"2025-08-18T10:50:52.129",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057320,1755514252138,-150.0,0.00014666,2,"2025-08-18T10:50:52.138",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057321,1755514252148,-1000.0,0.00014666,2,"2025-08-18T10:50:52.148",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057322,1755514252158,-2500.0,0.00014668,3,"2025-08-18T10:50:52.158",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057323,1755514252167,-2500.0,0.00014677,3,"2025-08-18T10:50:52.167",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057324,1755514252178,-150.0,0.00014679,2,"2025-08-18T10:50:52.178",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057325,1755514252188,-500.0,0.00014685,2,"2025-08-18T10:50:52.188",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057326,1755514252197,-2500.0,0.00014686,3,"2025-08-18T10:50:52.197",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057327,1755514252207,-150.0,0.00014694,2,"2025-08-18T10:50:52.207",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057328,1755514252218,-2500.0,0.00014695,3,"2025-08-18T10:50:52.218",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057329,1755514252228,-2000.0,0.00014699,2,"2025-08-18T10:50:52.228",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057330,1755514252238,-508.0,0.000147,2,"2025-08-18T10:50:52.238",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057331,1755514252248,-380.0,0.000147,2,"2025-08-18T10:50:52.248",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057332,1755514252258,-777.0,0.000147,2,"2025-08-18T10:50:52.258",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057333,1755514252268,-240.0,0.000147,2,"2025-08-18T10:50:52.268",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057334,1755514252278,-150.0,0.00014702,2,"2025-08-18T10:50:52.278",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057335,1755514252288,-2500.0,0.00014704,3,"2025-08-18T10:50:52.288",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057336,1755514252298,-1000.0,0.00014709,2,"2025-08-18T10:50:52.298",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057337,1755514252308,-2500.0,0.00014712,3,"2025-08-18T10:50:52.308",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057338,1755514252318,-150.0,0.00014713,2,"2025-08-18T10:50:52.318",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057339,1755514252329,-150.0,0.00014717,2,"2025-08-18T10:50:52.329",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057340,1755514252339,-2500.0,0.00014721,3,"2025-08-18T10:50:52.339",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057341,1755514252348,-2500.0,0.0001473,3,"2025-08-18T10:50:52.348",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057342,1755514252358,-150.0,0.0001473,2,"2025-08-18T10:50:52.358",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057343,1755514252368,-1152.83,0.0001473,2,"2025-08-18T10:50:52.368",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057344,1755514252378,-150.0,0.00014736,2,"2025-08-18T10:50:52.378",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057345,1755514252388,-2500.0,0.00014739,3,"2025-08-18T10:50:52.388",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057346,1755514252398,-150.0,0.00014739,2,"2025-08-18T10:50:52.398",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057347,1755514252407,-150.0,0.0001474,2,"2025-08-18T10:50:52.407",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057348,1755514252418,-2500.0,0.00014748,3,"2025-08-18T10:50:52.418",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057349,1755514252429,-150.0,0.0001475,2,"2025-08-18T10:50:52.429",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057350,1755514252439,-1000.0,0.00014755,2,"2025-08-18T10:50:52.439",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057351,1755514252450,-2500.0,0.00014756,3,"2025-08-18T10:50:52.450",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057352,1755514252462,-150.0,0.00014763,2,"2025-08-18T10:50:52.462",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057353,1755514252473,-2500.0,0.00014765,3,"2025-08-18T10:50:52.473",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057354,1755514252483,-602.9471904,0.00014768,2,"2025-08-18T10:50:52.483",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057355,1755514252494,-2500.0,0.00014774,3,"2025-08-18T10:50:52.494",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057356,1755514252505,-2500.0,0.00014774,3,"2025-08-18T10:50:52.505",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057357,1755514252515,-2500.0,0.00014775,3,"2025-08-18T10:50:52.515",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057358,1755514252890,-150.0,0.00014776,2,"2025-08-18T10:50:52.890",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057359,1755514252900,-5800.0,0.00014777,2,"2025-08-18T10:50:52.900",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057360,1755514252910,-150.0,0.00014778,2,"2025-08-18T10:50:52.910",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057361,1755514252920,-666.0,0.00014779,2,"2025-08-18T10:50:52.920",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057362,1755514252930,-666.0,0.00014779,2,"2025-08-18T10:50:52.930",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057363,1755514252939,-451411.1509262,0.0001478,2,"2025-08-18T10:50:52.939",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057364,1755514252950,-151.0,0.0001478,2,"2025-08-18T10:50:52.950",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057365,1755514252959,-302.147855,0.0001478,2,"2025-08-18T10:50:52.959",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057366,1755514252969,-302.147855,0.0001478,2,"2025-08-18T10:50:52.969",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057367,1755514252978,-151.0,0.0001478,2,"2025-08-18T10:50:52.978",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057368,1755514252988,-151.0,0.0001478,2,"2025-08-18T10:50:52.988",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057369,1755514253002,-151.0,0.0001478,2,"2025-08-18T10:50:53.002",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057370,1755514253019,-151.0,0.0001478,2,"2025-08-18T10:50:53.019",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057371,1755514253029,-909.778145,0.0001478,2,"2025-08-18T10:50:53.029",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057372,1755514253038,-1147.915429,0.0001478,2,"2025-08-18T10:50:53.038",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057373,1755514253048,-1147.915429,0.0001478,2,"2025-08-18T10:50:53.048",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057374,1755514253058,-151.0,0.0001478,2,"2025-08-18T10:50:53.058",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057375,1755514253067,-909.778145,0.0001478,2,"2025-08-18T10:50:53.067",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057376,1755514253077,-151.0,0.0001478,2,"2025-08-18T10:50:53.077",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057377,1755514253087,-151.0,0.0001478,2,"2025-08-18T10:50:53.087",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057378,1755514253098,-151.0,0.0001478,2,"2025-08-18T10:50:53.098",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057379,1755514253107,-206.749724,0.0001478,2,"2025-08-18T10:50:53.107",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057380,1755514253117,-151.0,0.0001478,2,"2025-08-18T10:50:53.117",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057381,1755514253126,-2442.022898,0.0001478,2,"2025-08-18T10:50:53.126",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057382,1755514253136,-206.749724,0.0001478,2,"2025-08-18T10:50:53.136",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057383,1755514253146,-1039.083871,0.0001478,2,"2025-08-18T10:50:53.146",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057384,1755514253155,-151.0,0.0001478,2,"2025-08-18T10:50:53.155",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057385,1755514253165,-2442.022898,0.0001478,2,"2025-08-18T10:50:53.165",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057386,1755514253175,-179.116897,0.0001478,2,"2025-08-18T10:50:53.175",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057387,1755514253184,-151.0,0.0001478,2,"2025-08-18T10:50:53.184",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057388,1755514253194,-1039.083871,0.0001478,2,"2025-08-18T10:50:53.194",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057389,1755514253203,-151.0,0.0001478,2,"2025-08-18T10:50:53.203",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057390,1755514253213,-179.116897,0.0001478,2,"2025-08-18T10:50:53.213",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057391,1755514253223,-151.0,0.0001478,2,"2025-08-18T10:50:53.223",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057392,1755514253233,-151.0,0.0001478,2,"2025-08-18T10:50:53.233",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057393,1755514253243,-151.0,0.0001478,2,"2025-08-18T10:50:53.243",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057394,1755514253253,-151.0,0.0001478,2,"2025-08-18T10:50:53.253",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057395,1755514253263,-151.0,0.0001478,2,"2025-08-18T10:50:53.263",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057396,1755514253272,-151.0,0.0001478,2,"2025-08-18T10:50:53.272",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057397,1755514253282,-151.0,0.0001478,2,"2025-08-18T10:50:53.282",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057398,1755514253292,-573.980839,0.0001478,2,"2025-08-18T10:50:53.292",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057399,1755514253301,-151.0,0.0001478,2,"2025-08-18T10:50:53.301",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057400,1755514253311,-573.980839,0.0001478,2,"2025-08-18T10:50:53.311",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057401,1755514253322,-187.938792,0.0001478,2,"2025-08-18T10:50:53.322",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057402,1755514253332,-187.938792,0.0001478,2,"2025-08-18T10:50:53.332",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057403,1755514253342,-151.0,0.0001478,2,"2025-08-18T10:50:53.342",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057404,1755514253351,-151.0,0.0001478,2,"2025-08-18T10:50:53.351",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057405,1755514253360,-298.436307,0.0001478,2,"2025-08-18T10:50:53.360",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057406,1755514253370,-151.0,0.0001478,2,"2025-08-18T10:50:53.370",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057407,1755514253379,-537.582744,0.0001478,2,"2025-08-18T10:50:53.379",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057408,1755514253389,-365.230087,0.0001478,2,"2025-08-18T10:50:53.389",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057409,1755514253399,-298.436307,0.0001478,2,"2025-08-18T10:50:53.399",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057410,1755514253409,-920.515676,0.0001478,2,"2025-08-18T10:50:53.409",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057411,1755514253418,-724.951754,0.0001478,2,"2025-08-18T10:50:53.418",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057412,1755514253428,-365.230087,0.0001478,2,"2025-08-18T10:50:53.428",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057413,1755514253437,-537.582744,0.0001478,2,"2025-08-18T10:50:53.437",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057414,1755514253447,-920.515676,0.0001478,2,"2025-08-18T10:50:53.447",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057415,1755514253456,-724.951754,0.0001478,2,"2025-08-18T10:50:53.456",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057416,1755514253466,-186.731016,0.0001478,2,"2025-08-18T10:50:53.466",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057417,1755514253475,-781.505059,0.0001478,2,"2025-08-18T10:50:53.475",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057418,1755514253485,-186.731016,0.0001478,2,"2025-08-18T10:50:53.485",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057419,1755514253494,-781.505059,0.0001478,2,"2025-08-18T10:50:53.494",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057420,1755514253504,-197.57506,0.0001478,2,"2025-08-18T10:50:53.504",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057421,1755514253513,-151.038899,0.0001478,2,"2025-08-18T10:50:53.513",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057422,1755514253523,-197.57506,0.0001478,2,"2025-08-18T10:50:53.523",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057423,1755514253532,-151.0,0.0001478,2,"2025-08-18T10:50:53.532",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057424,1755514253541,-253.208732,0.0001478,2,"2025-08-18T10:50:53.541",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057425,1755514253551,-253.208732,0.0001478,2,"2025-08-18T10:50:53.551",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057426,1755514253560,-970.26888,0.0001478,2,"2025-08-18T10:50:53.560",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057427,1755514253569,-970.26888,0.0001478,2,"2025-08-18T10:50:53.569",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057428,1755514253579,-969.851097,0.0001478,2,"2025-08-18T10:50:53.579",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057429,1755514253589,-173.505438,0.0001478,2,"2025-08-18T10:50:53.589",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057430,1755514253599,-151.0,0.0001478,2,"2025-08-18T10:50:53.599",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057431,1755514253610,-969.851097,0.0001478,2,"2025-08-18T10:50:53.610",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057432,1755514253620,-151.0,0.0001478,2,"2025-08-18T10:50:53.620",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057433,1755514253630,-173.505438,0.0001478,2,"2025-08-18T10:50:53.630",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057434,1755514253639,-315.509325,0.0001478,2,"2025-08-18T10:50:53.639",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057435,1755514253649,-313.254128,0.0001478,2,"2025-08-18T10:50:53.649",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057436,1755514253659,-151.0,0.0001478,2,"2025-08-18T10:50:53.659",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057437,1755514253670,-315.509325,0.0001478,2,"2025-08-18T10:50:53.670",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057438,1755514253679,-238.031573,0.0001478,2,"2025-08-18T10:50:53.679",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057439,1755514253689,-151.0,0.0001478,2,"2025-08-18T10:50:53.689",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057440,1755514253698,-313.254128,0.0001478,2,"2025-08-18T10:50:53.698",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057441,1755514253707,-58.28300522,0.0001478,2,"2025-08-18T10:50:53.707",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057442,1755514254914,-179.74856778,0.0001478,2,"2025-08-18T10:50:54.914",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057443,1755514254928,-151.0,0.0001478,2,"2025-08-18T10:50:54.928",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057444,1755514254942,-151.0,0.0001478,2,"2025-08-18T10:50:54.942",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057445,1755514254956,-549.047952,0.0001478,2,"2025-08-18T10:50:54.956",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057446,1755514254969,-549.047952,0.0001478,2,"2025-08-18T10:50:54.969",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057447,1755514254983,-151.0,0.0001478,2,"2025-08-18T10:50:54.983",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057448,1755514254996,-1312.599841,0.0001478,2,"2025-08-18T10:50:54.996",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057449,1755514255010,-3532.726841,0.0001478,2,"2025-08-18T10:50:55.010",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057450,1755514255023,-711.96191735,0.0001478,2,"2025-08-18T10:50:55.023",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057451,1755514255040,-436.0,0.0001478,2,"2025-08-18T10:50:55.040",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057452,1755514255112,-2384.76492365,0.0001478,2,"2025-08-18T10:50:55.112",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057453,1755514255128,-1312.599841,0.0001478,2,"2025-08-18T10:50:55.128",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057454,1755514255142,-4264.039956,0.0001478,2,"2025-08-18T10:50:55.142",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057455,1755514255156,-1773.33900454,0.0001478,2,"2025-08-18T10:50:55.156",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057456,1755514255172,-431.69598331,0.0001478,2,"2025-08-18T10:50:55.172",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057457,1755514255191,-2059.00496815,0.0001478,2,"2025-08-18T10:50:55.191",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057458,1755514255204,-491.68168455,0.0001478,2,"2025-08-18T10:50:55.204",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057459,1755514255222,-133.82179645,0.0001478,2,"2025-08-18T10:50:55.222",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057460,1755514255237,-151.0,0.0001478,2,"2025-08-18T10:50:55.237",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057461,1755514255251,-202.47084355,0.0001478,2,"2025-08-18T10:50:55.251",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057462,1755514255305,-238.92633845,0.0001478,2,"2025-08-18T10:50:55.305",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057463,1755514255319,-106.94539588,0.0001478,2,"2025-08-18T10:50:55.319",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057464,1755514257006,-298.92411419,0.00011602,2,"2025-08-18T10:50:57.006",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057465,1755514257019,-200.0,0.00012397,2,"2025-08-18T10:50:57.019",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057466,1755514257031,-175.11857864,0.00012397,2,"2025-08-18T10:50:57.031",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057467,1755514257047,-432.6066294,0.00012397,2,"2025-08-18T10:50:57.047",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057468,1755514257069,-565.31079196,0.00012397,2,"2025-08-18T10:50:57.069",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057469,1755514257081,-204.0,0.00012397,2,"2025-08-18T10:50:57.081",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057470,1755514257093,-518.55808512,0.0001478,2,"2025-08-18T10:50:57.093",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057471,1755514257106,-441.397182,0.0001478,2,"2025-08-18T10:50:57.106",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057472,1755514257118,-1.73394092,0.0001478,2,"2025-08-18T10:50:57.118",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057473,1755514257595,-673.01427508,0.0001478,2,"2025-08-18T10:50:57.595",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057474,1755514257606,-1095.47704451,0.0001478,2,"2025-08-18T10:50:57.606",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057475,1755514260606,-894.807,0.00012397,2,"2025-08-18T10:51:00.606",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057476,1755514260616,-974.48853462,0.0001478,2,"2025-08-18T10:51:00.616",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057477,1755514260721,-207.94457187,0.0001478,2,"2025-08-18T10:51:00.721",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057478,1755514260731,-674.748216,0.0001478,2,"2025-08-18T10:51:00.731",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057479,1755514260740,-1196.30721213,0.0001478,2,"2025-08-18T10:51:00.740",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057480,1755514260775,-460.65391138,0.0001478,2,"2025-08-18T10:51:00.775",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057481,1755514262733,-150.0,0.00012198,2,"2025-08-18T10:51:02.733",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057482,1755514262743,-195.482,0.00012397,2,"2025-08-18T10:51:02.743",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057483,1755514262753,-158.44741976,0.00012472,2,"2025-08-18T10:51:02.753",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057484,1755514262762,-195.589,0.00012571,2,"2025-08-18T10:51:02.762",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057485,1755514262772,-500.0,0.00013294,2,"2025-08-18T10:51:02.772",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057486,1755514262782,-620.94902749,0.0001478,2,"2025-08-18T10:51:02.782",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057487,1755514262792,-151.0,0.0001478,2,"2025-08-18T10:51:02.792",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057488,1755514262801,-1076.433567,0.0001478,2,"2025-08-18T10:51:02.801",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057489,1755514262811,-151.0,0.0001478,2,"2025-08-18T10:51:02.811",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057490,1755514262825,-411.034023,0.0001478,2,"2025-08-18T10:51:02.825",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057491,1755514262836,-1076.433567,0.0001478,2,"2025-08-18T10:51:02.836",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057492,1755514262845,-151.0,0.0001478,2,"2025-08-18T10:51:02.845",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057493,1755514262855,-411.034023,0.0001478,2,"2025-08-18T10:51:02.855",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057494,1755514262872,-151.0,0.0001478,2,"2025-08-18T10:51:02.872",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057495,1755514262881,-186.294995,0.0001478,2,"2025-08-18T10:51:02.881",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057496,1755514262890,-1825.87530685,0.0001478,2,"2025-08-18T10:51:02.890",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057497,1755514263071,-247.38824815,0.0001478,2,"2025-08-18T10:51:03.071",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057498,1755514263093,-151.0,0.0001478,2,"2025-08-18T10:51:03.093",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057499,1755514263117,-2058.31687,0.0001478,2,"2025-08-18T10:51:03.117",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057500,1755514263129,-186.294995,0.0001478,2,"2025-08-18T10:51:03.129",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057501,1755514263139,-2073.263555,0.0001478,2,"2025-08-18T10:51:03.139",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057502,1755514263148,-1598.00537168,0.0001478,2,"2025-08-18T10:51:03.148",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057503,1755514390424,-300.0,9.924e-05,2,"2025-08-18T10:53:10.424",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057504,1755514401619,-191.0,9.924e-05,2,"2025-08-18T10:53:21.619",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057505,1755514405385,-9.0,9.924e-05,2,"2025-08-18T10:53:25.385",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057506,1755514650511,150.0,0.00013425,120,"2025-08-18T10:57:30.511",0.00034675,57.54,0.9166429273615924,2167651126.3322363]
[380057604,1755515432087,-282.74852471,0.0001016,2,"2025-08-18T11:10:32.087",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057605,1755515432097,-300.0,0.00010171,2,"2025-08-18T11:10:32.097",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057607,1755515432107,-250.0,0.00010183,2,"2025-08-18T11:10:32.107",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057609,1755515432116,-300.0,0.00010337,2,"2025-08-18T11:10:32.116",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057611,1755515432126,-197.29702487,0.00010798,2,"2025-08-18T11:10:32.126",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057613,1755515432135,-924.53954847,0.00010799,2,"2025-08-18T11:10:32.135",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057614,1755515432147,-275.46045153,0.00010799,2,"2025-08-18T11:10:32.147",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057616,1755515432156,-2865.6412,0.000108,2,"2025-08-18T11:10:32.156",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057618,1755515432166,-236.6841,0.000108,2,"2025-08-18T11:10:32.166",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057620,1755515432175,-500.0,0.00010893,2,"2025-08-18T11:10:32.175",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057622,1755515432185,-300.0,0.00010898,2,"2025-08-18T11:10:32.185",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057624,1755515432194,-300.0,0.00010898,2,"2025-08-18T11:10:32.194",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057626,1755515432204,-3057.68,0.00010899,2,"2025-08-18T11:10:32.204",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057629,1755515432214,-150.0,0.00010899,2,"2025-08-18T11:10:32.214",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057631,1755515432227,-299.99,0.00010899,2,"2025-08-18T11:10:32.227",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057635,1755515432237,-504.41804494,0.00010899,2,"2025-08-18T11:10:32.237",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057645,1755515432318,-1900.0,0.00010899,2,"2025-08-18T11:10:32.318",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057648,1755515432329,-1821.48474009,0.00010899,2,"2025-08-18T11:10:32.329",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057650,1755515432341,-2395.50122791,0.00010899,2,"2025-08-18T11:10:32.341",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057652,1755515432352,-3378.58598706,0.00010899,2,"2025-08-18T11:10:32.352",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057653,1755515432361,-1210.49886311,0.000109,2,"2025-08-18T11:10:32.361",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057654,1755515432372,-343.17697357,0.000109,2,"2025-08-18T11:10:32.372",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057655,1755515432384,-1448.40866244,0.000109,2,"2025-08-18T11:10:32.384",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057656,1755515432414,-2621.86864098,0.000109,2,"2025-08-18T11:10:32.414",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057657,1755515432425,-267.71244107,0.000109,2,"2025-08-18T11:10:32.425",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057658,1755515432436,-1793.72759095,0.000109,2,"2025-08-18T11:10:32.436",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057664,1755515432533,-10871.86758901,0.000109,2,"2025-08-18T11:10:32.533",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057861,1755515438447,-11113.38300372,0.000109,2,"2025-08-18T11:10:38.447",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057862,1755515438487,-23146.03536535,0.000109,2,"2025-08-18T11:10:38.487",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057863,1755515438512,-52551.5459698,0.000109,2,"2025-08-18T11:10:38.512",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057864,1755515438522,-169.31,0.00010972,2,"2025-08-18T11:10:38.522",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057866,1755515438531,-250.0,0.00010985,2,"2025-08-18T11:10:38.531",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057867,1755515438541,-300.0,0.00011176,2,"2025-08-18T11:10:38.541",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057868,1755515438550,-250.0,0.00011176,2,"2025-08-18T11:10:38.550",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057869,1755515438560,-300.0,0.00011176,2,"2025-08-18T11:10:38.560",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057870,1755515438570,-153.37,0.00011212,2,"2025-08-18T11:10:38.570",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057871,1755515438579,-153.37,0.0001124,2,"2025-08-18T11:10:38.579",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057872,1755515438590,-153.37,0.00011268,2,"2025-08-18T11:10:38.590",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057873,1755515438600,-153.37,0.00011296,2,"2025-08-18T11:10:38.600",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057874,1755515438610,-153.37,0.00011324,2,"2025-08-18T11:10:38.610",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057875,1755515438619,-500.0,0.00011397,2,"2025-08-18T11:10:38.619",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057876,1755515438629,-586.0,0.00011836,2,"2025-08-18T11:10:38.629",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057877,1755515438638,-1680.0,0.00011879,2,"2025-08-18T11:10:38.638",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057879,1755515438648,-168.93631927,0.0001194,3,"2025-08-18T11:10:38.648",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057881,1755515438657,-255.0,0.00011945,2,"2025-08-18T11:10:38.657",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057883,1755515438667,-300.0,0.00011977,2,"2025-08-18T11:10:38.667",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057885,1755515438676,-420.0,0.00011977,2,"2025-08-18T11:10:38.676",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057887,1755515438685,-300.0,0.00011986,2,"2025-08-18T11:10:38.685",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057889,1755515438695,-160.0,0.00011986,2,"2025-08-18T11:10:38.695",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057891,1755515438704,-151.0,0.00011986,2,"2025-08-18T11:10:38.704",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057893,1755515438713,-721.12765535,0.00011986,2,"2025-08-18T11:10:38.713",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057895,1755515438722,-277.35679052,0.00011986,2,"2025-08-18T11:10:38.722",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057897,1755515438732,-2728.94354423,0.00012484,2,"2025-08-18T11:10:38.732",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057899,1755515438743,-22.05645577,0.00012484,2,"2025-08-18T11:10:38.743",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057901,1755515438752,-151.0,0.00012534,2,"2025-08-18T11:10:38.752",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057903,1755515438762,-203.243,0.00012571,2,"2025-08-18T11:10:38.762",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057905,1755515438771,-198.053,0.00012571,2,"2025-08-18T11:10:38.771",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057906,1755515438781,-317.09,0.00012634,2,"2025-08-18T11:10:38.781",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057907,1755515438792,-170.0,0.00012648,7,"2025-08-18T11:10:38.792",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057908,1755515438808,-339.06707711,0.00012675,2,"2025-08-18T11:10:38.808",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057909,1755515438822,-843.78711038,0.00012676,2,"2025-08-18T11:10:38.822",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057910,1755515438832,-2249.54,0.00012726,2,"2025-08-18T11:10:38.832",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057911,1755515438842,-212.00699823,0.00012773,2,"2025-08-18T11:10:38.842",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057912,1755515438852,-458.40919931,0.00012773,2,"2025-08-18T11:10:38.852",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057913,1755515438861,-160.0,0.00012773,2,"2025-08-18T11:10:38.861",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057914,1755515438871,-296.394,0.00012775,2,"2025-08-18T11:10:38.871",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057915,1755515438880,-176.523,0.00012775,2,"2025-08-18T11:10:38.880",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057916,1755515438889,-245.888,0.00012775,2,"2025-08-18T11:10:38.889",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057917,1755515438899,-186.31,0.00012775,2,"2025-08-18T11:10:38.899",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057918,1755515438909,-206.999,0.00012775,2,"2025-08-18T11:10:38.909",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057919,1755515438918,-250.0,0.00012775,2,"2025-08-18T11:10:38.918",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057920,1755515438927,-159.915,0.00012775,2,"2025-08-18T11:10:38.927",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057921,1755515438937,-204.955,0.00012775,2,"2025-08-18T11:10:38.937",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057922,1755515438946,-154.0,0.00012775,2,"2025-08-18T11:10:38.946",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057923,1755515438955,-209.961,0.00012775,2,"2025-08-18T11:10:38.955",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057924,1755515438965,-11.42677974,0.00012775,2,"2025-08-18T11:10:38.965",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057925,1755515439046,-3359.57322026,0.00012775,2,"2025-08-18T11:10:39.046",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057926,1755515439071,-1255.0,0.00012775,2,"2025-08-18T11:10:39.071",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057927,1755515439082,-2029.0,0.00012775,2,"2025-08-18T11:10:39.082",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057928,1755515439093,-904.0,0.00012775,2,"2025-08-18T11:10:39.093",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057929,1755515439102,-599.0,0.00012775,2,"2025-08-18T11:10:39.102",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057930,1755515439111,-1297.0,0.00012775,2,"2025-08-18T11:10:39.111",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057931,1755515439121,-1331.75222929,0.00012775,2,"2025-08-18T11:10:39.121",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057932,1755515439160,-324.24777071,0.00012775,2,"2025-08-18T11:10:39.160",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057933,1755515439170,-566.0,0.00012775,2,"2025-08-18T11:10:39.170",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057934,1755515439180,-2235.0,0.00012775,2,"2025-08-18T11:10:39.180",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057935,1755515439189,-6090.0,0.00012775,2,"2025-08-18T11:10:39.189",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057936,1755515439199,-4151.0,0.00012775,2,"2025-08-18T11:10:39.199",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057937,1755515439208,-717.0,0.00012775,2,"2025-08-18T11:10:39.208",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057938,1755515439218,-15219.41290546,0.00012775,2,"2025-08-18T11:10:39.218",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380057972,1755515440713,-581.14619664,0.00012775,2,"2025-08-18T11:10:40.713",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058029,1755515441226,-428.59968947,0.00012775,2,"2025-08-18T11:10:41.226",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058034,1755515441269,-2880.5,0.00012775,2,"2025-08-18T11:10:41.269",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058036,1755515441281,-2385.34120843,0.00012775,2,"2025-08-18T11:10:41.281",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058038,1755515441290,-169.31,0.00012801,2,"2025-08-18T11:10:41.290",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058040,1755515441300,-1047.81838246,0.00012804,2,"2025-08-18T11:10:41.300",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058042,1755515441310,-1000.0,0.00012977,2,"2025-08-18T11:10:41.310",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058044,1755515441319,-339.06707709,0.00012977,2,"2025-08-18T11:10:41.319",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058046,1755515441329,-1496.5150308,0.00013,7,"2025-08-18T11:10:41.329",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058048,1755515441339,-2351.0,0.00013067,2,"2025-08-18T11:10:41.339",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058050,1755515441349,-286.8585593,0.00013082,2,"2025-08-18T11:10:41.349",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058052,1755515441358,-433.0,0.0001309,2,"2025-08-18T11:10:41.358",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058054,1755515441368,-587.0,0.00013163,2,"2025-08-18T11:10:41.368",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058057,1755515441378,-339.06707709,0.00013279,2,"2025-08-18T11:10:41.378",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058059,1755515441388,-150.0,0.00013293,2,"2025-08-18T11:10:41.388",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058061,1755515441397,-150.0,0.00013293,2,"2025-08-18T11:10:41.397",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058063,1755515441407,-2500.0,0.00013325,2,"2025-08-18T11:10:41.407",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058065,1755515441417,-1137.34,0.00013337,2,"2025-08-18T11:10:41.417",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058067,1755515441426,-311.1,0.00013355,2,"2025-08-18T11:10:41.426",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058069,1755515441436,-160.0,0.00013355,2,"2025-08-18T11:10:41.436",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058071,1755515441445,-153.41795233,0.00013355,2,"2025-08-18T11:10:41.445",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058072,1755515441457,-134.20103944,0.00013355,2,"2025-08-18T11:10:41.457",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058073,1755515441467,-150.0,0.00013425,2,"2025-08-18T11:10:41.467",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058074,1755515441476,-250.0,0.00013425,2,"2025-08-18T11:10:41.476",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058075,1755515441486,-150.0,0.000135,2,"2025-08-18T11:10:41.486",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058076,1755515441495,-339.06707709,0.00013582,2,"2025-08-18T11:10:41.495",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058077,1755515441505,-312.46,0.00013669,2,"2025-08-18T11:10:41.505",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058078,1755515441514,-2937.91,0.00013699,2,"2025-08-18T11:10:41.514",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058079,1755515441524,-200.0,0.00013699,2,"2025-08-18T11:10:41.524",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058080,1755515441534,-1000.0,0.00013699,2,"2025-08-18T11:10:41.534",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058081,1755515441544,-1500.0,0.00013699,2,"2025-08-18T11:10:41.544",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058082,1755515441553,-226.18,0.00013699,2,"2025-08-18T11:10:41.553",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058083,1755515441563,-816.24,0.00013736,2,"2025-08-18T11:10:41.563",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058084,1755515441573,-816.36,0.00013736,2,"2025-08-18T11:10:41.573",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058085,1755515441582,-408.21,0.00013736,2,"2025-08-18T11:10:41.582",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058086,1755515441593,-168.0,0.00013769,2,"2025-08-18T11:10:41.593",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058087,1755515441605,-200.0,0.00013822,2,"2025-08-18T11:10:41.605",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058088,1755515441615,-164.0,0.00013836,3,"2025-08-18T11:10:41.615",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058089,1755515441625,-168.93631927,0.00013872,3,"2025-08-18T11:10:41.625",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058090,1755515441635,-162.92,0.00013876,2,"2025-08-18T11:10:41.635",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058091,1755515441644,-339.06707709,0.00013884,2,"2025-08-18T11:10:41.644",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058092,1755515441654,-168.93631927,0.00013935,3,"2025-08-18T11:10:41.654",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058093,1755515441663,-3325.7,0.00014,2,"2025-08-18T11:10:41.663",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058094,1755515441673,-173.52,0.00014113,2,"2025-08-18T11:10:41.673",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058095,1755515441683,-173.56,0.00014113,2,"2025-08-18T11:10:41.683",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058096,1755515441693,-173.56,0.00014113,2,"2025-08-18T11:10:41.693",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058097,1755515441703,-346.76,0.00014115,2,"2025-08-18T11:10:41.703",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058098,1755515441713,-339.06707709,0.00014186,2,"2025-08-18T11:10:41.713",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058099,1755515441723,-209.09956554,0.00014224,7,"2025-08-18T11:10:41.723",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058100,1755515441733,-209.09956554,0.00014224,7,"2025-08-18T11:10:41.733",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058101,1755515441743,-880.24812212,0.00014306,2,"2025-08-18T11:10:41.743",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058102,1755515441754,-2991.65,0.00014343,2,"2025-08-18T11:10:41.754",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058103,1755515441763,-176.361,0.00014343,2,"2025-08-18T11:10:41.763",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058104,1755515441773,-736.0,0.00014354,2,"2025-08-18T11:10:41.773",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058105,1755515441784,-3292.0,0.00014373,2,"2025-08-18T11:10:41.784",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058106,1755515441794,-593.32,0.00014381,2,"2025-08-18T11:10:41.794",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058107,1755515441803,-2937.91,0.00014384,2,"2025-08-18T11:10:41.803",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058108,1755515441813,-200.0,0.000144,5,"2025-08-18T11:10:41.813",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058109,1755515441823,-339.06707709,0.00014488,2,"2025-08-18T11:10:41.823",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058110,1755515441832,-1000.0,0.000145,2,"2025-08-18T11:10:41.832",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058111,1755515441842,-500.0,0.000145,5,"2025-08-18T11:10:41.842",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058112,1755515441852,-165.96,0.00014558,2,"2025-08-18T11:10:41.852",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058113,1755515441862,-168.0,0.00014586,2,"2025-08-18T11:10:41.862",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058114,1755515441871,-1000.0,0.00014599,2,"2025-08-18T11:10:41.871",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058115,1755515441881,-1000.0,0.000146,2,"2025-08-18T11:10:41.881",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058116,1755515441890,-800.0,0.000146,5,"2025-08-18T11:10:41.890",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058117,1755515441900,-169.31,0.00014629,2,"2025-08-18T11:10:41.900",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058118,1755515441909,-2500.0,0.00014655,3,"2025-08-18T11:10:41.909",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058119,1755515441919,-2500.0,0.00014663,3,"2025-08-18T11:10:41.919",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058120,1755515441928,-150.0,0.00014664,2,"2025-08-18T11:10:41.928",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058121,1755515441938,-150.0,0.00014664,2,"2025-08-18T11:10:41.938",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058122,1755515441949,-150.0,0.00014664,2,"2025-08-18T11:10:41.949",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058123,1755515441959,-150.0,0.00014664,2,"2025-08-18T11:10:41.959",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058124,1755515441968,-500.0,0.00014664,2,"2025-08-18T11:10:41.968",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058125,1755515441978,-150.0,0.00014664,2,"2025-08-18T11:10:41.978",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058126,1755515441987,-463.0,0.00014664,2,"2025-08-18T11:10:41.987",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058127,1755515441997,-500.0,0.00014664,2,"2025-08-18T11:10:41.997",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058128,1755515442007,-2204.0,0.00014664,2,"2025-08-18T11:10:42.007",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058129,1755515442016,-500.0,0.00014664,2,"2025-08-18T11:10:42.016",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058130,1755515442026,-356.55105667,0.00014664,2,"2025-08-18T11:10:42.026",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058131,1755515442055,-143.44894333,0.00014664,2,"2025-08-18T11:10:42.055",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058132,1755515442065,-500.0,0.00014664,2,"2025-08-18T11:10:42.065",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058133,1755515442074,-500.0,0.00014664,2,"2025-08-18T11:10:42.074",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058134,1755515442084,-300.0,0.00014664,2,"2025-08-18T11:10:42.084",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058135,1755515442093,-150.0,0.00014664,2,"2025-08-18T11:10:42.093",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058136,1755515442103,-680.0,0.00014664,2,"2025-08-18T11:10:42.103",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058137,1755515442112,-500.0,0.00014664,2,"2025-08-18T11:10:42.112",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058138,1755515442122,-1510.65105667,0.00014672,3,"2025-08-18T11:10:42.122",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058139,1755515442148,-619.29878345,0.00014672,3,"2025-08-18T11:10:42.148",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058140,1755515442160,-370.05015988,0.00014672,3,"2025-08-18T11:10:42.160",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058141,1755515442169,-150.0,0.0001468,2,"2025-08-18T11:10:42.169",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058142,1755515442179,-2500.0,0.00014681,3,"2025-08-18T11:10:42.179",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058143,1755515442188,-1704.34984012,0.0001469,3,"2025-08-18T11:10:42.188",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058145,1755515444085,-795.65015988,0.0001469,3,"2025-08-18T11:10:44.085",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058146,1755515444094,-4.2759124,0.00014699,3,"2025-08-18T11:10:44.094",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058162,1755515468788,382.0,0.00024,120,"2025-08-18T11:11:08.788",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058164,1755515730985,178.0,0.00022032,120,"2025-08-18T11:15:30.985",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058165,1755515732227,178.0,0.00023134,120,"2025-08-18T11:15:32.227",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058166,1755515856656,150.0,0.00013425,120,"2025-08-18T11:17:36.656",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058169,1755516032931,178.0,0.00021405,120,"2025-08-18T11:20:32.931",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058170,1755516034934,178.0,0.00022475,120,"2025-08-18T11:20:34.934",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058171,1755516041733,300.0,0.00024,120,"2025-08-18T11:20:41.733",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058174,1755516321521,178.0,0.00021217,120,"2025-08-18T11:25:21.521",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058177,1755516499845,4021.82701403,0.00012,30,"2025-08-18T11:28:19.845",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058239,1755516632510,-300.0,0.00010605,2,"2025-08-18T11:30:32.510",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058240,1755516632520,-300.0,0.0001072,2,"2025-08-18T11:30:32.520",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058241,1755516632529,-300.0,0.00010836,2,"2025-08-18T11:30:32.529",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058242,1755516632538,-996.5533,0.00010899,2,"2025-08-18T11:30:32.538",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058244,1755516632547,-6368.7417,0.000109,2,"2025-08-18T11:30:32.547",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058245,1755516632557,-173.2494873,0.000109,2,"2025-08-18T11:30:32.557",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058246,1755516632566,-500.0,0.00010973,2,"2025-08-18T11:30:32.566",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058247,1755516632578,-1200.0,0.00010998,2,"2025-08-18T11:30:32.578",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058248,1755516632587,-150.0,0.00010998,2,"2025-08-18T11:30:32.587",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058249,1755516632596,-198.76405763,0.00010998,2,"2025-08-18T11:30:32.596",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058250,1755516632606,-666.0,0.00010999,2,"2025-08-18T11:30:32.606",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058251,1755516632614,-666.0,0.00010999,2,"2025-08-18T11:30:32.614",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058252,1755516632623,-50036.82838445,0.00011,2,"2025-08-18T11:30:32.623",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058253,1755516632636,-2457.32468789,0.00011,2,"2025-08-18T11:30:32.636",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058254,1755516632760,-1694.97025864,0.00011,2,"2025-08-18T11:30:32.760",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058255,1755516632771,-6331.21059632,0.00011,2,"2025-08-18T11:30:32.771",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058256,1755516632783,-1724.76840754,0.00011,2,"2025-08-18T11:30:32.783",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058257,1755516632794,-546.70376479,0.00011,2,"2025-08-18T11:30:32.794",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058258,1755516633222,-834.98957114,0.00011,2,"2025-08-18T11:30:33.222",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058259,1755516633233,-653.68109119,0.00011,2,"2025-08-18T11:30:33.233",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058260,1755516633245,-15755.80023435,0.00011,2,"2025-08-18T11:30:33.245",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058261,1755516633258,-635.48874679,0.00011,2,"2025-08-18T11:30:33.258",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058262,1755516633273,-476.35554292,0.00011,2,"2025-08-18T11:30:33.273",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058263,1755516633315,-2515.01552906,0.00011,2,"2025-08-18T11:30:33.315",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058264,1755516633327,-2344.59989811,0.00011,2,"2025-08-18T11:30:33.327",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058265,1755516633337,-509.57288024,0.00011,2,"2025-08-18T11:30:33.337",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058268,1755516637866,-281.55,0.00011,2,"2025-08-18T11:30:37.866",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058269,1755516637928,-6442.83541837,0.00011,2,"2025-08-18T11:30:37.928",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058337,1755516640033,-35112.21610121,0.00011,2,"2025-08-18T11:30:40.033",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058381,1755516643900,-300.0,0.00011,2,"2025-08-18T11:30:43.900",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058385,1755516643955,-962.5,0.00011,2,"2025-08-18T11:30:43.955",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058387,1755516643966,-842.92918201,0.00011,2,"2025-08-18T11:30:43.966",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058388,1755516643977,-1892.60661799,0.00011,2,"2025-08-18T11:30:43.977",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058389,1755516643988,-933179.87466655,0.00011,2,"2025-08-18T11:30:43.988",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058390,1755516644049,-7416.73493928,0.00011,2,"2025-08-18T11:30:44.049",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058391,1755516644168,-343.4,0.00011,2,"2025-08-18T11:30:44.168",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058392,1755516644243,-6483.1569639,0.00011,2,"2025-08-18T11:30:44.243",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058399,1755516647243,-11497.0,0.00011,2,"2025-08-18T11:30:47.243",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058400,1755516647327,-1018.72594151,0.00011,2,"2025-08-18T11:30:47.327",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058401,1755516703302,301.04965224,0.00023,120,"2025-08-18T11:31:43.302",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058403,1755516823098,273.45,0.00015,30,"2025-08-18T11:33:43.098",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058404,1755516844546,150.0,0.00013425,120,"2025-08-18T11:34:04.546",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058406,1755517101787,-337.7842873,0.00010049,2,"2025-08-18T11:38:21.787",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058407,1755517286523,170.0,0.00010012,7,"2025-08-18T11:41:26.523",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058408,1755517344950,-300.0,9.978e-05,2,"2025-08-18T11:42:24.950",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058409,1755517399076,-4659.99539071,9.939e-05,2,"2025-08-18T11:43:19.076",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058410,1755517406249,-1000.0,9.939e-05,2,"2025-08-18T11:43:26.249",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058411,1755517585551,790.9031504,0.00023,120,"2025-08-18T11:46:25.551",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058414,1755517671739,-300.0,9.788e-05,2,"2025-08-18T11:47:51.739",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058416,1755517681106,-173.2494873,9.788e-05,2,"2025-08-18T11:48:01.106",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058417,1755517686826,-526.7505127,9.788e-05,2,"2025-08-18T11:48:06.826",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058418,1755517694445,-1907.10799,9.788e-05,2,"2025-08-18T11:48:14.445",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058419,1755517694485,-1907.10799,9.788e-05,2,"2025-08-18T11:48:14.485",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058420,1755517694512,-6185.77402,9.788e-05,2,"2025-08-18T11:48:14.512",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058421,1755517702152,-7368.7968688,9.788e-05,2,"2025-08-18T11:48:22.152",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058422,1755517708297,-337.7842873,9.788e-05,2,"2025-08-18T11:48:28.297",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058423,1755517714488,-15000.0,9.788e-05,2,"2025-08-18T11:48:34.488",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058424,1755517715957,-300.0,9.788e-05,2,"2025-08-18T11:48:35.957",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058425,1755517719649,-15000.0,9.788e-05,2,"2025-08-18T11:48:39.649",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058426,1755517720464,-15000.0,9.788e-05,2,"2025-08-18T11:48:40.464",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058427,1755517720985,-15000.0,9.788e-05,2,"2025-08-18T11:48:40.985",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058428,1755517721392,-15000.0,9.788e-05,2,"2025-08-18T11:48:41.392",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058429,1755517721819,-15000.0,9.788e-05,2,"2025-08-18T11:48:41.819",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058430,1755517722572,-15000.0,9.788e-05,2,"2025-08-18T11:48:42.572",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058431,1755517724278,-15000.0,9.788e-05,2,"2025-08-18T11:48:44.278",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058432,1755517724521,-15000.0,9.788e-05,2,"2025-08-18T11:48:44.521",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058433,1755517725101,-15000.0,9.788e-05,2,"2025-08-18T11:48:45.101",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058434,1755517729406,-15000.0,9.788e-05,2,"2025-08-18T11:48:49.406",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058435,1755517729939,-15000.0,9.788e-05,2,"2025-08-18T11:48:49.939",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058436,1755517730481,-14905.3409119,9.788e-05,2,"2025-08-18T11:48:50.481",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058437,1755517730505,-94.6590881,9.788e-05,2,"2025-08-18T11:48:50.505",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058438,1755517731317,-15000.0,9.788e-05,2,"2025-08-18T11:48:51.317",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058439,1755517731657,-15000.0,9.788e-05,2,"2025-08-18T11:48:51.657",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058440,1755517732248,-15000.0,9.788e-05,2,"2025-08-18T11:48:52.248",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058441,1755517732803,-15000.0,9.788e-05,2,"2025-08-18T11:48:52.803",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058442,1755517733150,-15000.0,9.788e-05,2,"2025-08-18T11:48:53.150",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058443,1755517733671,-15000.0,9.788e-05,2,"2025-08-18T11:48:53.671",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058444,1755517733978,-1211.66251023,9.787e-05,3,"2025-08-18T11:48:53.978",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058445,1755517734000,-13788.33748977,9.788e-05,2,"2025-08-18T11:48:54.000",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058446,1755517735763,-15000.0,9.788e-05,2,"2025-08-18T11:48:55.763",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058447,1755517735861,-15000.0,9.788e-05,2,"2025-08-18T11:48:55.861",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058448,1755517736103,-15000.0,9.788e-05,2,"2025-08-18T11:48:56.103",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058449,1755517736598,-15000.0,9.788e-05,2,"2025-08-18T11:48:56.598",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058450,1755517736953,-15000.0,9.788e-05,2,"2025-08-18T11:48:56.953",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058451,1755517737486,-15000.0,9.788e-05,2,"2025-08-18T11:48:57.486",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058452,1755517738033,-15000.0,9.788e-05,2,"2025-08-18T11:48:58.033",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058453,1755517738656,-15000.0,9.788e-05,2,"2025-08-18T11:48:58.656",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058454,1755517739206,-15000.0,9.788e-05,2,"2025-08-18T11:48:59.206",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058455,1755517739509,-15000.0,9.788e-05,2,"2025-08-18T11:48:59.509",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058456,1755517740052,-15000.0,9.788e-05,2,"2025-08-18T11:49:00.052",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058457,1755517740770,-15000.0,9.788e-05,2,"2025-08-18T11:49:00.770",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058458,1755517741138,-15000.0,9.788e-05,2,"2025-08-18T11:49:01.138",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058459,1755517741313,-15000.0,9.788e-05,2,"2025-08-18T11:49:01.313",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058460,1755517741746,-165.19,9.75e-05,2,"2025-08-18T11:49:01.746",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058461,1755517741768,-14834.81,9.788e-05,2,"2025-08-18T11:49:01.768",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058462,1755517742266,-300.0,9.787e-05,2,"2025-08-18T11:49:02.266",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058463,1755517742287,-14700.0,9.788e-05,2,"2025-08-18T11:49:02.287",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058464,1755517742638,-15000.0,9.788e-05,2,"2025-08-18T11:49:02.638",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058465,1755517743232,-15000.0,9.788e-05,2,"2025-08-18T11:49:03.232",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058466,1755517743809,-15000.0,9.788e-05,2,"2025-08-18T11:49:03.809",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058467,1755517744450,-15000.0,9.788e-05,2,"2025-08-18T11:49:04.450",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058468,1755517745029,-15000.0,9.788e-05,2,"2025-08-18T11:49:05.029",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058469,1755517746944,-15000.0,9.788e-05,2,"2025-08-18T11:49:06.944",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058470,1755517747158,-15000.0,9.788e-05,2,"2025-08-18T11:49:07.158",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058471,1755517747396,-15000.0,9.788e-05,2,"2025-08-18T11:49:07.396",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058472,1755517747554,-15000.0,9.788e-05,2,"2025-08-18T11:49:07.554",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058473,1755517747729,-15000.0,9.788e-05,2,"2025-08-18T11:49:07.729",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058474,1755517748082,-15000.0,9.788e-05,2,"2025-08-18T11:49:08.082",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058475,1755517748268,-15000.0,9.788e-05,2,"2025-08-18T11:49:08.268",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058476,1755517748856,-15000.0,9.788e-05,2,"2025-08-18T11:49:08.856",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058477,1755517749405,-15000.0,9.788e-05,2,"2025-08-18T11:49:09.405",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058478,1755517749805,-15000.0,9.788e-05,2,"2025-08-18T11:49:09.805",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058479,1755517750317,-15000.0,9.788e-05,2,"2025-08-18T11:49:10.317",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058480,1755517750907,-15000.0,9.788e-05,2,"2025-08-18T11:49:10.907",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058481,1755517751453,-15000.0,9.788e-05,2,"2025-08-18T11:49:11.453",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058482,1755517752032,-15000.0,9.788e-05,2,"2025-08-18T11:49:12.032",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058483,1755517752595,-15000.0,9.788e-05,2,"2025-08-18T11:49:12.595",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058484,1755517753246,-15000.0,9.788e-05,2,"2025-08-18T11:49:13.246",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058485,1755517753807,-15000.0,9.788e-05,2,"2025-08-18T11:49:13.807",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058486,1755517754389,-15000.0,9.788e-05,2,"2025-08-18T11:49:14.389",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058487,1755517755328,-15000.0,9.788e-05,2,"2025-08-18T11:49:15.328",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058488,1755517755658,-15000.0,9.788e-05,2,"2025-08-18T11:49:15.658",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058489,1755517755842,-15000.0,9.788e-05,2,"2025-08-18T11:49:15.842",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058490,1755517756185,-15000.0,9.788e-05,2,"2025-08-18T11:49:16.185",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058491,1755517756507,-15000.0,9.788e-05,2,"2025-08-18T11:49:16.507",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058492,1755517758470,-15000.0,9.788e-05,2,"2025-08-18T11:49:18.470",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058493,1755517758613,-15000.0,9.788e-05,2,"2025-08-18T11:49:18.613",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058494,1755517758866,-15000.0,9.788e-05,2,"2025-08-18T11:49:18.866",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058495,1755517763368,-15000.0,9.788e-05,2,"2025-08-18T11:49:23.368",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058496,1755517763982,-15000.0,9.788e-05,2,"2025-08-18T11:49:23.982",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058497,1755517764844,-15000.0,9.788e-05,2,"2025-08-18T11:49:24.844",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058498,1755517765570,-5469.90451913,9.788e-05,2,"2025-08-18T11:49:25.570",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058499,1755517765593,-150.0,9.888e-05,2,"2025-08-18T11:49:25.593",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058500,1755517765616,-150.0,9.888e-05,2,"2025-08-18T11:49:25.616",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058501,1755517765638,-150.0,9.888e-05,2,"2025-08-18T11:49:25.638",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058502,1755517765661,-150.0,9.888e-05,2,"2025-08-18T11:49:25.661",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058503,1755517765683,-150.0,9.888e-05,2,"2025-08-18T11:49:25.683",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058504,1755517765707,-150.0,9.888e-05,2,"2025-08-18T11:49:25.707",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058505,1755517765729,-150.0,9.888e-05,2,"2025-08-18T11:49:25.729",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058506,1755517765750,-150.0,9.888e-05,2,"2025-08-18T11:49:25.750",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058507,1755517765771,-300.0,9.913e-05,2,"2025-08-18T11:49:25.771",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058508,1755517765792,-1200.0,9.938e-05,2,"2025-08-18T11:49:25.792",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058509,1755517765817,-300.0,9.938e-05,2,"2025-08-18T11:49:25.817",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058510,1755517765841,-150.0,9.938e-05,2,"2025-08-18T11:49:25.841",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058511,1755517765862,-6380.09548087,9.939e-05,2,"2025-08-18T11:49:25.862",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058512,1755517766988,-15000.0,9.939e-05,2,"2025-08-18T11:49:26.988",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058513,1755517767365,-15000.0,9.939e-05,2,"2025-08-18T11:49:27.365",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058514,1755517767738,-15000.0,9.939e-05,2,"2025-08-18T11:49:27.738",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058515,1755517770188,-15000.0,9.939e-05,2,"2025-08-18T11:49:30.188",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058516,1755517770554,-15000.0,9.939e-05,2,"2025-08-18T11:49:30.554",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058536,1755517771972,-15000.0,9.939e-05,2,"2025-08-18T11:49:31.972",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058537,1755517772378,-15000.0,9.939e-05,2,"2025-08-18T11:49:32.378",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058538,1755517773788,-15000.0,9.939e-05,2,"2025-08-18T11:49:33.788",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058539,1755517775161,-15000.0,9.939e-05,2,"2025-08-18T11:49:35.161",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058541,1755517782507,-2157.2114,9.839e-05,2,"2025-08-18T11:49:42.507",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058542,1755517782532,-4631.7886,9.939e-05,2,"2025-08-18T11:49:42.532",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058547,1755517832199,-275.46052842,9.939e-05,2,"2025-08-18T11:50:32.199",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058548,1755517832210,-271.37148284,9.939e-05,2,"2025-08-18T11:50:32.210",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058549,1755517832221,-78.39674303,9.941e-05,2,"2025-08-18T11:50:32.221",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058550,1755517832290,-221.60325697,9.941e-05,2,"2025-08-18T11:50:32.290",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058551,1755517832301,-150.0,9.943e-05,2,"2025-08-18T11:50:32.301",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058552,1755517832311,-475.64,9.953e-05,2,"2025-08-18T11:50:32.311",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058553,1755517832320,-250.0,9.958e-05,2,"2025-08-18T11:50:32.320",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058554,1755517832330,-174.04,9.978e-05,2,"2025-08-18T11:50:32.330",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058555,1755517832340,-2600.0,0.0001,3,"2025-08-18T11:50:32.340",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058556,1755517832350,-164.52,0.00010042,2,"2025-08-18T11:50:32.350",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058557,1755517832359,-1662.2157127,0.00010049,2,"2025-08-18T11:50:32.359",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058558,1755517832369,-155.82,0.00010072,2,"2025-08-18T11:50:32.369",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058559,1755517832379,-1200.0,0.00010099,2,"2025-08-18T11:50:32.379",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058560,1755517832394,-300.0,0.00010099,2,"2025-08-18T11:50:32.394",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058561,1755517832418,-5300.0,0.000101,3,"2025-08-18T11:50:32.418",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058562,1755517832428,-150.0,0.00010107,2,"2025-08-18T11:50:32.428",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058563,1755517832438,-150.0,0.00010162,2,"2025-08-18T11:50:32.438",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058564,1755517832448,-155.82,0.00010173,2,"2025-08-18T11:50:32.448",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058565,1755517832459,-7900.0,0.000102,3,"2025-08-18T11:50:32.459",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058567,1755517832468,-363.84,0.00010256,2,"2025-08-18T11:50:32.468",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058569,1755517832478,-10600.0,0.000103,3,"2025-08-18T11:50:32.478",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058571,1755517832488,-1000.0,0.00010324,2,"2025-08-18T11:50:32.488",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058573,1755517832497,-150.0,0.00010327,2,"2025-08-18T11:50:32.497",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058575,1755517832507,-13300.0,0.000104,3,"2025-08-18T11:50:32.507",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058577,1755517832518,-150.0,0.00010437,2,"2025-08-18T11:50:32.518",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058579,1755517832527,-2600.0,0.000105,3,"2025-08-18T11:50:32.527",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058581,1755517832537,-150.0,0.00010547,2,"2025-08-18T11:50:32.537",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058583,1755517832546,-3951.8303,0.00010585,2,"2025-08-18T11:50:32.546",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058585,1755517832557,-2600.0,0.000106,3,"2025-08-18T11:50:32.557",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058587,1755517832566,-2003.2084664,0.00010684,2,"2025-08-18T11:50:32.566",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058589,1755517832575,-67562.85738108,0.00010685,2,"2025-08-18T11:50:32.575",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058591,1755517832584,-2600.0,0.000107,3,"2025-08-18T11:50:32.584",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058594,1755517832594,-150.0,0.00010712,2,"2025-08-18T11:50:32.594",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058596,1755517832604,-150.0,0.00010767,2,"2025-08-18T11:50:32.604",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058598,1755517832614,-300.0,0.00010767,2,"2025-08-18T11:50:32.614",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058600,1755517832623,-2600.0,0.000108,3,"2025-08-18T11:50:32.623",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058602,1755517832632,-1800.000009,0.000108,3,"2025-08-18T11:50:32.632",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058604,1755517832642,-164.52,0.00010871,2,"2025-08-18T11:50:32.642",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058606,1755517832651,-300.0,0.00010876,2,"2025-08-18T11:50:32.651",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058608,1755517832661,-160.32236936,0.00010893,2,"2025-08-18T11:50:32.661",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058610,1755517832671,-500.0,0.00010899,2,"2025-08-18T11:50:32.671",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058612,1755517832681,-275.6687,0.00010899,2,"2025-08-18T11:50:32.681",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058614,1755517832693,-56700.0,0.000109,2,"2025-08-18T11:50:32.693",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058616,1755517832702,-373.31455826,0.000109,2,"2025-08-18T11:50:32.702",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058618,1755517832712,-3145.0,0.000109,3,"2025-08-18T11:50:32.712",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058620,1755517832722,-255.0,0.00010932,2,"2025-08-18T11:50:32.722",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058622,1755517832731,-250.0,0.00010933,2,"2025-08-18T11:50:32.731",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058623,1755517832742,-300.0,0.00010933,2,"2025-08-18T11:50:32.742",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058625,1755517832752,-150.0,0.00010959,2,"2025-08-18T11:50:32.752",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058627,1755517832762,-932.53,0.00010959,2,"2025-08-18T11:50:32.762",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058629,1755517832774,-28078.0,0.00010959,2,"2025-08-18T11:50:32.774",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058631,1755517832784,-742.5409,0.00010959,2,"2025-08-18T11:50:32.784",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058633,1755517832793,-500.0,0.00010973,2,"2025-08-18T11:50:32.793",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058635,1755517832802,-500.0,0.00010973,2,"2025-08-18T11:50:32.802",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058637,1755517832811,-500.0,0.00010973,2,"2025-08-18T11:50:32.811",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058640,1755517832821,-500.0,0.00010973,2,"2025-08-18T11:50:32.821",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058642,1755517832830,-500.0,0.00010973,2,"2025-08-18T11:50:32.830",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058644,1755517832840,-500.0,0.00010973,2,"2025-08-18T11:50:32.840",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058646,1755517832850,-500.0,0.00010973,2,"2025-08-18T11:50:32.850",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058648,1755517832860,-204.881582,0.00010986,2,"2025-08-18T11:50:32.860",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058650,1755517832870,-150.0,0.00010986,2,"2025-08-18T11:50:32.870",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058652,1755517832879,-150.0,0.00010986,2,"2025-08-18T11:50:32.879",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058654,1755517832889,-436.34294152,0.0001099,2,"2025-08-18T11:50:32.889",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058656,1755517832899,-436.34294152,0.0001099,2,"2025-08-18T11:50:32.899",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058658,1755517832909,-436.34294152,0.0001099,2,"2025-08-18T11:50:32.909",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058660,1755517832923,-1008.72,0.00010998,2,"2025-08-18T11:50:32.923",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058662,1755517832932,-860.2502869,0.00010998,2,"2025-08-18T11:50:32.932",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058664,1755517832943,-155.0,0.00010999,2,"2025-08-18T11:50:32.943",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058666,1755517832953,-183.624652,0.00010999,2,"2025-08-18T11:50:32.953",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058668,1755517832964,-183.624652,0.00010999,2,"2025-08-18T11:50:32.964",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058670,1755517832974,-183.624652,0.00010999,2,"2025-08-18T11:50:32.974",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058672,1755517832983,-183.624652,0.00010999,2,"2025-08-18T11:50:32.983",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058674,1755517832994,-183.624652,0.00010999,2,"2025-08-18T11:50:32.994",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058676,1755517833003,-183.624652,0.00010999,2,"2025-08-18T11:50:33.003",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058678,1755517833016,-666.0,0.00010999,2,"2025-08-18T11:50:33.016",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058680,1755517833026,-666.0,0.00010999,2,"2025-08-18T11:50:33.026",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058682,1755517833036,-424.31958871,0.00010999,2,"2025-08-18T11:50:33.036",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058684,1755517833047,-666.0,0.00010999,2,"2025-08-18T11:50:33.047",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058686,1755517833057,-666.0,0.00010999,2,"2025-08-18T11:50:33.057",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058688,1755517833067,-182243.71183578,0.00011,2,"2025-08-18T11:50:33.067",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058719,1755517839313,-61859.49601732,0.00010999,2,"2025-08-18T11:50:39.313",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058720,1755517839323,-73715.94930483,0.00010999,2,"2025-08-18T11:50:39.323",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058721,1755517839384,-6036287.17420758,0.00010999,2,"2025-08-18T11:50:39.384",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058722,1755517839394,-14078614.54757942,0.00011,2,"2025-08-18T11:50:39.394",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058727,1755517841166,-1776.93350971,0.00011,2,"2025-08-18T11:50:41.166",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058728,1755517841177,-5723.06649029,0.00011,2,"2025-08-18T11:50:41.177",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058729,1755517841202,-6113.2815072,0.00011,2,"2025-08-18T11:50:41.202",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058732,1755517843195,-582.5702797,0.00011,2,"2025-08-18T11:50:43.195",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058733,1755517843207,-6338.18901978,0.00011,2,"2025-08-18T11:50:43.207",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058734,1755517843240,-726.85080326,0.00011,2,"2025-08-18T11:50:43.240",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058735,1755517843251,-584.27392746,0.00011,2,"2025-08-18T11:50:43.251",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058736,1755517845962,-626.8265502,0.00011,2,"2025-08-18T11:50:45.962",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058737,1755517846400,-458.47014067,0.00011,2,"2025-08-18T11:50:46.400",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058738,1755517846412,-269123.76615696,0.00011,2,"2025-08-18T11:50:46.412",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058739,1755517846424,-383.5086327,0.00011,2,"2025-08-18T11:50:46.424",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058740,1755517846782,-4070.64884053,0.00011,2,"2025-08-18T11:50:46.782",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058741,1755517893362,200.0,0.00023,120,"2025-08-18T11:51:33.362",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058742,1755517974598,200.0,0.00023,120,"2025-08-18T11:52:54.598",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058744,1755518601360,170.0,9.836e-05,7,"2025-08-18T12:03:21.360",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058745,1755518612385,200.0,0.00023,120,"2025-08-18T12:03:32.385",0.0003431,57.15,0.917354943851583,2185593970.5304866]
[380058754,1755518846598,233.0,0.00023,120,"2025-08-18T12:07:26.598",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058755,1755518888926,302.0,0.00023,120,"2025-08-18T12:08:08.926",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058757,1755518934074,328.138,0.00023,120,"2025-08-18T12:08:54.074",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058758,1755518946960,302.0,0.00023,120,"2025-08-18T12:09:06.960",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058769,1755518962848,600.0,0.00023,120,"2025-08-18T12:09:22.848",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058770,1755518966178,-92.89201,9.745e-05,2,"2025-08-18T12:09:26.178",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058830,1755518983295,-16758.57418209,9.745e-05,2,"2025-08-18T12:09:43.295",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058831,1755519000787,-427.0,9.745e-05,2,"2025-08-18T12:10:00.787",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058832,1755519007937,302.0,0.00023,120,"2025-08-18T12:10:07.937",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058833,1755519017357,-970.0,9.687e-05,2,"2025-08-18T12:10:17.357",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058836,1755519020755,-300.0,9.687e-05,2,"2025-08-18T12:10:20.755",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058840,1755519032358,-316.52362598,9.687e-05,2,"2025-08-18T12:10:32.358",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058841,1755519032370,-330.55581015,9.687e-05,2,"2025-08-18T12:10:32.370",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058842,1755519032381,-82.92056387,9.687e-05,2,"2025-08-18T12:10:32.381",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058843,1755519032391,-300.0,9.744e-05,2,"2025-08-18T12:10:32.391",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058844,1755519032401,-17.79634944,9.744e-05,2,"2025-08-18T12:10:32.401",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058845,1755519032430,-957.10357032,9.744e-05,2,"2025-08-18T12:10:32.430",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058846,1755519032441,-225.10008024,9.744e-05,2,"2025-08-18T12:10:32.441",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058847,1755519032451,-705.31385762,9.745e-05,2,"2025-08-18T12:10:32.451",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058848,1755519032478,-13801.48165932,9.745e-05,2,"2025-08-18T12:10:32.478",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058849,1755519032507,-3966.13473679,9.745e-05,2,"2025-08-18T12:10:32.507",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058850,1755519032519,-259.48941325,9.745e-05,2,"2025-08-18T12:10:32.519",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058851,1755519032531,-252.51058675,9.745e-05,2,"2025-08-18T12:10:32.531",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058852,1755519032600,-117.11355418,9.745e-05,2,"2025-08-18T12:10:32.600",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058853,1755519032611,-1200.0,9.848e-05,2,"2025-08-18T12:10:32.611",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058854,1755519032620,-300.0,9.848e-05,2,"2025-08-18T12:10:32.620",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058855,1755519032630,-4370.87079342,9.849e-05,2,"2025-08-18T12:10:32.630",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058856,1755519032656,-424.03203778,9.849e-05,2,"2025-08-18T12:10:32.656",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058929,1755519034614,150.0,9.3e-05,2,"2025-08-18T12:10:34.614",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058930,1755519035232,764.2333052,9e-05,2,"2025-08-18T12:10:35.232",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058932,1755519038180,-28328.6371688,9.849e-05,2,"2025-08-18T12:10:38.180",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058933,1755519038191,-300.0,9.919e-05,2,"2025-08-18T12:10:38.191",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058934,1755519038201,-250.0,9.922e-05,2,"2025-08-18T12:10:38.201",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058935,1755519038212,-533.19,9.988e-05,2,"2025-08-18T12:10:38.212",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058936,1755519038222,-237.82,9.99e-05,2,"2025-08-18T12:10:38.222",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058937,1755519038232,-1000.0,0.00010015,2,"2025-08-18T12:10:38.232",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058938,1755519038243,-150.0,0.0001006,2,"2025-08-18T12:10:38.243",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058939,1755519038256,-9837.82,0.00010061,2,"2025-08-18T12:10:38.256",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058940,1755519038266,-299.99,0.00010061,2,"2025-08-18T12:10:38.266",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058941,1755519038276,-150.99,0.00010061,2,"2025-08-18T12:10:38.276",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058942,1755519038287,-7368.8,0.00010061,2,"2025-08-18T12:10:38.287",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058943,1755519038296,-168.74,0.0001012,2,"2025-08-18T12:10:38.296",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058944,1755519038306,-337.78,0.00010182,2,"2025-08-18T12:10:38.306",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058945,1755519038316,-497.03,0.00010294,2,"2025-08-18T12:10:38.316",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058946,1755519038328,-200.0,0.00010322,2,"2025-08-18T12:10:38.328",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058960,1755519038908,-174.0,0.00010412,2,"2025-08-18T12:10:38.908",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058961,1755519038918,-150.0,0.0001048,2,"2025-08-18T12:10:38.918",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058962,1755519038928,-168.93631927,0.00010623,3,"2025-08-18T12:10:38.928",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058963,1755519038939,-420.0,0.00010719,2,"2025-08-18T12:10:38.939",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058964,1755519038949,-1680.0,0.00010719,2,"2025-08-18T12:10:38.949",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058965,1755519038959,-300.0,0.00010833,2,"2025-08-18T12:10:38.959",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058966,1755519038968,-1200.0,0.00010833,2,"2025-08-18T12:10:38.968",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058967,1755519038978,-226.0,0.00010868,2,"2025-08-18T12:10:38.978",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058968,1755519038988,-7000.0,0.0001089,2,"2025-08-18T12:10:38.988",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058969,1755519038998,-151.0,0.00010895,2,"2025-08-18T12:10:38.998",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058970,1755519039007,-151.0,0.00010895,2,"2025-08-18T12:10:39.007",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058971,1755519039017,-151.0,0.00010895,2,"2025-08-18T12:10:39.017",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058972,1755519039029,-151.0,0.00010895,2,"2025-08-18T12:10:39.029",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058973,1755519039038,-151.0,0.00010895,2,"2025-08-18T12:10:39.038",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058974,1755519039048,-151.0,0.00010895,2,"2025-08-18T12:10:39.048",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058975,1755519039059,-151.0,0.00010895,2,"2025-08-18T12:10:39.059",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058976,1755519039068,-151.0,0.00010895,2,"2025-08-18T12:10:39.068",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058977,1755519039078,-200.0,0.00010895,2,"2025-08-18T12:10:39.078",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058978,1755519039087,-151.0,0.00010895,2,"2025-08-18T12:10:39.087",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058979,1755519039097,-500.0,0.00010895,2,"2025-08-18T12:10:39.097",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058980,1755519039106,-500.0,0.00010895,2,"2025-08-18T12:10:39.106",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058981,1755519039116,-500.0,0.00010895,2,"2025-08-18T12:10:39.116",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058982,1755519039127,-339.58068367,0.00010895,2,"2025-08-18T12:10:39.127",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058983,1755519039142,-151.0,0.00010895,2,"2025-08-18T12:10:39.142",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058984,1755519039153,-151.0,0.00010895,2,"2025-08-18T12:10:39.153",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058985,1755519039163,-151.0,0.00010895,2,"2025-08-18T12:10:39.163",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058986,1755519039173,-151.0,0.00010895,2,"2025-08-18T12:10:39.173",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058987,1755519039183,-500.0,0.00010895,2,"2025-08-18T12:10:39.183",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058988,1755519039193,-500.0,0.00010895,2,"2025-08-18T12:10:39.193",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058989,1755519039204,-151.0,0.00010895,2,"2025-08-18T12:10:39.204",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058990,1755519039214,-500.0,0.00010895,2,"2025-08-18T12:10:39.214",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058991,1755519039223,-151.0,0.00010895,2,"2025-08-18T12:10:39.223",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058993,1755519039234,-500.0,0.00010895,2,"2025-08-18T12:10:39.234",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058995,1755519039244,-151.0,0.00010895,2,"2025-08-18T12:10:39.244",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058997,1755519039256,-500.0,0.00010895,2,"2025-08-18T12:10:39.256",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380058999,1755519039266,-151.0,0.00010895,2,"2025-08-18T12:10:39.266",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059001,1755519039276,-500.0,0.00010895,2,"2025-08-18T12:10:39.276",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059003,1755519039287,-151.0,0.00010895,2,"2025-08-18T12:10:39.287",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059004,1755519039297,-500.0,0.00010895,2,"2025-08-18T12:10:39.297",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059005,1755519039308,-151.0,0.00010895,2,"2025-08-18T12:10:39.308",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059006,1755519039318,-500.0,0.00010895,2,"2025-08-18T12:10:39.318",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059007,1755519039330,-151.0,0.00010895,2,"2025-08-18T12:10:39.330",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059008,1755519039341,-500.0,0.00010895,2,"2025-08-18T12:10:39.341",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059009,1755519039350,-151.0,0.00010895,2,"2025-08-18T12:10:39.350",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059010,1755519039361,-500.0,0.00010895,2,"2025-08-18T12:10:39.361",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059011,1755519039373,-151.0,0.00010895,2,"2025-08-18T12:10:39.373",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059012,1755519039383,-500.0,0.00010895,2,"2025-08-18T12:10:39.383",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059013,1755519039392,-151.0,0.00010895,2,"2025-08-18T12:10:39.392",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059014,1755519039402,-151.0,0.00010895,2,"2025-08-18T12:10:39.402",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059015,1755519039412,-151.0,0.00010895,2,"2025-08-18T12:10:39.412",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059016,1755519039422,-151.0,0.00010895,2,"2025-08-18T12:10:39.422",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059017,1755519039433,-151.0,0.00010895,2,"2025-08-18T12:10:39.433",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059018,1755519039442,-500.0,0.00010895,2,"2025-08-18T12:10:39.442",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059019,1755519039452,-151.0,0.00010895,2,"2025-08-18T12:10:39.452",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059020,1755519039463,-151.0,0.00010895,2,"2025-08-18T12:10:39.463",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059021,1755519039473,-151.0,0.00010895,2,"2025-08-18T12:10:39.473",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059022,1755519039483,-735.44218897,0.000109,2,"2025-08-18T12:10:39.483",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059023,1755519039494,-644.75831099,0.000109,2,"2025-08-18T12:10:39.494",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059024,1755519039503,-44662.89259083,0.00010902,2,"2025-08-18T12:10:39.503",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059025,1755519039513,-500.0,0.0001095,2,"2025-08-18T12:10:39.513",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059026,1755519039523,-1108.1046,0.00010959,2,"2025-08-18T12:10:39.523",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059027,1755519039534,-500.0,0.00010973,2,"2025-08-18T12:10:39.534",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059028,1755519039544,-233.35381454,0.00010973,2,"2025-08-18T12:10:39.544",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059029,1755519039554,-500.0,0.00010973,2,"2025-08-18T12:10:39.554",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059030,1755519039565,-500.0,0.00010973,2,"2025-08-18T12:10:39.565",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059031,1755519039575,-500.0,0.00010973,2,"2025-08-18T12:10:39.575",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059032,1755519039589,-1532.1707587,0.00010994,2,"2025-08-18T12:10:39.589",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059033,1755519039600,-1421.3788183,0.00010994,2,"2025-08-18T12:10:39.600",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059034,1755519039610,-2810.4919944,0.00010994,2,"2025-08-18T12:10:39.610",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059035,1755519039622,-638.3511036,0.00010994,2,"2025-08-18T12:10:39.622",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059036,1755519039632,-194.58055401,0.00010999,3,"2025-08-18T12:10:39.632",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059037,1755519039643,-1110.8,0.00010999,2,"2025-08-18T12:10:39.643",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059038,1755519039654,-666.0,0.00010999,2,"2025-08-18T12:10:39.654",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059039,1755519039667,-666.0,0.00010999,2,"2025-08-18T12:10:39.667",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059040,1755519039678,-7524521.65038236,0.00011,2,"2025-08-18T12:10:39.678",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059041,1755519039689,-6421619.25829096,0.00011,2,"2025-08-18T12:10:39.689",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059042,1755519039716,-1047.9410096,0.00011,2,"2025-08-18T12:10:39.716",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059043,1755519039728,-310.56751554,0.00011,2,"2025-08-18T12:10:39.728",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059044,1755519039794,-1208.2,0.00011,2,"2025-08-18T12:10:39.794",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059048,1755519042142,-1268.26201394,0.00011,2,"2025-08-18T12:10:42.142",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059085,1755519043215,-513.7544,9.748e-05,2,"2025-08-18T12:10:43.215",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059087,1755519043225,-321.29551627,0.00011,2,"2025-08-18T12:10:43.225",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059091,1755519043274,-316.47033406,0.00011,2,"2025-08-18T12:10:43.274",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059103,1755519046139,-378.273,0.00011,2,"2025-08-18T12:10:46.139",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059104,1755519046194,-893.0,0.00011,2,"2025-08-18T12:10:46.194",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059105,1755519053593,302.0,0.00023,120,"2025-08-18T12:10:53.593",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059109,1755519238658,222.0,0.00023,120,"2025-08-18T12:13:58.658",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059110,1755519304665,155.0,0.0002151,90,"2025-08-18T12:15:04.665",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059111,1755519322753,178.0,0.00020802,120,"2025-08-18T12:15:22.753",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059112,1755519380317,-300.0,9.658e-05,2,"2025-08-18T12:16:20.317",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059113,1755519529947,170.0,9.993e-05,7,"2025-08-18T12:18:49.947",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059114,1755519562767,150.0,8.3e-05,2,"2025-08-18T12:19:22.767",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059115,1755519563376,150.0,9.48e-05,2,"2025-08-18T12:19:23.376",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059119,1755519932496,467.17108595,0.0002,120,"2025-08-18T12:25:32.496",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059120,1755519954063,207.08,7.756e-05,2,"2025-08-18T12:25:54.063",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059128,1755520075619,2020.0,0.0002,120,"2025-08-18T12:27:55.619",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059129,1755520087919,150.0,8.3e-05,2,"2025-08-18T12:28:07.919",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059130,1755520088150,150.0,9.48e-05,2,"2025-08-18T12:28:08.150",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059131,1755520113070,192.5924964,0.0002,120,"2025-08-18T12:28:33.070",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059133,1755520118624,2531.14561501,0.000145,120,"2025-08-18T12:28:38.624",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059134,1755520118680,69.85438499,0.000145,120,"2025-08-18T12:28:38.680",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059135,1755520121549,616.54506764,0.0001,120,"2025-08-18T12:28:41.549",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059136,1755520121780,640.81154111,0.0002,90,"2025-08-18T12:28:41.780",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059154,1755520219033,179.0,0.00018788,120,"2025-08-18T12:30:19.033",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059155,1755520220427,179.0,0.00019728,120,"2025-08-18T12:30:20.427",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059159,1755520221837,179.0,0.00020714,120,"2025-08-18T12:30:21.837",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059164,1755520231417,-9.28,9.658e-05,2,"2025-08-18T12:30:31.417",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059166,1755520231427,-1327.15,9.704e-05,2,"2025-08-18T12:30:31.427",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059167,1755520231437,-193.99520155,9.734e-05,2,"2025-08-18T12:30:31.437",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059168,1755520231447,-269.59707945,9.734e-05,2,"2025-08-18T12:30:31.447",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059169,1755520231457,-2000.0,9.736e-05,2,"2025-08-18T12:30:31.457",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059170,1755520231467,-162.67628256,9.736e-05,2,"2025-08-18T12:30:31.467",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059171,1755520231477,-500.0,9.82e-05,2,"2025-08-18T12:30:31.477",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059172,1755520231487,-1200.0,0.00010016,2,"2025-08-18T12:30:31.487",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059173,1755520231497,-5395.79,0.00010017,2,"2025-08-18T12:30:31.497",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059174,1755520231508,-6227.68,0.00010053,2,"2025-08-18T12:30:31.508",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059175,1755520231518,-299.99,0.00010053,2,"2025-08-18T12:30:31.518",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059176,1755520231527,-309.0,0.00010065,2,"2025-08-18T12:30:31.527",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059177,1755520231537,-607.66,0.00010072,2,"2025-08-18T12:30:31.537",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059178,1755520231547,-250.0,0.00010072,2,"2025-08-18T12:30:31.547",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059179,1755520231558,-1000.0,0.00010093,2,"2025-08-18T12:30:31.558",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059180,1755520231568,-162.35,0.00010118,2,"2025-08-18T12:30:31.568",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059181,1755520231577,-200.0,0.00010165,2,"2025-08-18T12:30:31.577",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059182,1755520231587,-162.67628254,0.00010218,2,"2025-08-18T12:30:31.587",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059183,1755520231597,-162.35,0.00010219,2,"2025-08-18T12:30:31.597",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059184,1755520231607,-162.91,0.00010257,2,"2025-08-18T12:30:31.607",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059185,1755520231617,-250.0,0.00010623,2,"2025-08-18T12:30:31.617",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059186,1755520231627,-150.0,0.0001067,2,"2025-08-18T12:30:31.627",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059187,1755520231637,-1000.0,0.00010779,2,"2025-08-18T12:30:31.637",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059188,1755520231648,-5484.96358617,0.0001078,2,"2025-08-18T12:30:31.648",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059189,1755520231658,-162.67628254,0.000108,2,"2025-08-18T12:30:31.658",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059190,1755520231668,-229.51,0.00010829,2,"2025-08-18T12:30:31.668",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059191,1755520231679,-150.0,0.00010829,2,"2025-08-18T12:30:31.679",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059192,1755520231688,-165.67,0.00010834,2,"2025-08-18T12:30:31.688",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059193,1755520231698,-7000.0,0.0001089,2,"2025-08-18T12:30:31.698",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059194,1755520231708,-151.0,0.00010893,2,"2025-08-18T12:30:31.708",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059195,1755520231717,-200.0,0.00010893,2,"2025-08-18T12:30:31.717",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059196,1755520231727,-151.0,0.00010893,2,"2025-08-18T12:30:31.727",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059197,1755520231737,-151.0,0.00010893,2,"2025-08-18T12:30:31.737",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059198,1755520231747,-151.0,0.00010893,2,"2025-08-18T12:30:31.747",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059199,1755520231758,-151.0,0.00010893,2,"2025-08-18T12:30:31.758",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059200,1755520231768,-151.0,0.00010893,2,"2025-08-18T12:30:31.768",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059201,1755520231778,-151.0,0.00010893,2,"2025-08-18T12:30:31.778",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059202,1755520231788,-151.0,0.00010893,2,"2025-08-18T12:30:31.788",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059203,1755520231797,-151.0,0.00010893,2,"2025-08-18T12:30:31.797",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059204,1755520231806,-151.0,0.00010893,2,"2025-08-18T12:30:31.806",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059206,1755520231816,-151.0,0.00010893,2,"2025-08-18T12:30:31.816",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059208,1755520231826,-151.0,0.00010893,2,"2025-08-18T12:30:31.826",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059210,1755520231835,-151.0,0.00010893,2,"2025-08-18T12:30:31.835",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059212,1755520231846,-500.0,0.00010893,2,"2025-08-18T12:30:31.846",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059213,1755520231859,-500.0,0.00010893,2,"2025-08-18T12:30:31.859",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059214,1755520231869,-500.0,0.00010893,2,"2025-08-18T12:30:31.869",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059216,1755520231883,-500.0,0.00010893,2,"2025-08-18T12:30:31.883",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059217,1755520231895,-500.0,0.00010893,2,"2025-08-18T12:30:31.895",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059218,1755520231905,-500.0,0.00010893,2,"2025-08-18T12:30:31.905",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059219,1755520231914,-500.0,0.00010893,2,"2025-08-18T12:30:31.914",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059220,1755520231926,-500.0,0.00010893,2,"2025-08-18T12:30:31.926",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059221,1755520231936,-500.0,0.00010893,2,"2025-08-18T12:30:31.936",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059222,1755520231946,-500.0,0.00010893,2,"2025-08-18T12:30:31.946",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059223,1755520231956,-500.0,0.00010893,2,"2025-08-18T12:30:31.956",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059224,1755520231966,-500.0,0.00010893,2,"2025-08-18T12:30:31.966",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059225,1755520231977,-223.5948,0.00010894,2,"2025-08-18T12:30:31.977",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059226,1755520231987,-2500.0,0.000109,2,"2025-08-18T12:30:31.987",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059228,1755520231997,-30649.6647,0.000109,2,"2025-08-18T12:30:31.997",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059230,1755520232007,-1500.0,0.000109,2,"2025-08-18T12:30:32.007",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059232,1755520232017,-839.4367,0.000109,2,"2025-08-18T12:30:32.017",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059233,1755520232027,-1000.0,0.000109,2,"2025-08-18T12:30:32.027",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059234,1755520232037,-500.0,0.00010948,2,"2025-08-18T12:30:32.037",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059235,1755520232047,-150.0,0.00010959,2,"2025-08-18T12:30:32.047",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059236,1755520232056,-500.0,0.00010973,2,"2025-08-18T12:30:32.056",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059237,1755520232066,-500.0,0.00010973,2,"2025-08-18T12:30:32.066",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059238,1755520232076,-500.0,0.00010973,2,"2025-08-18T12:30:32.076",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059239,1755520232085,-500.0,0.00010973,2,"2025-08-18T12:30:32.085",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059240,1755520232095,-500.0,0.00010973,2,"2025-08-18T12:30:32.095",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059241,1755520232104,-500.0,0.00010973,2,"2025-08-18T12:30:32.104",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059242,1755520232114,-798.34,0.00010986,2,"2025-08-18T12:30:32.114",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059243,1755520232125,-500.0,0.00010993,2,"2025-08-18T12:30:32.125",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059244,1755520232135,-490.0,0.00010993,2,"2025-08-18T12:30:32.135",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059245,1755520232146,-500.0,0.00010993,2,"2025-08-18T12:30:32.146",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059246,1755520232166,-500.0,0.00010993,2,"2025-08-18T12:30:32.166",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059247,1755520232187,-500.0,0.00010993,2,"2025-08-18T12:30:32.187",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059248,1755520232209,-150.0,0.00010993,2,"2025-08-18T12:30:32.209",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059249,1755520232224,-1098.0,0.00010993,2,"2025-08-18T12:30:32.224",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059250,1755520232234,-668.0,0.00010993,2,"2025-08-18T12:30:32.234",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059251,1755520232244,-150.0,0.00010993,2,"2025-08-18T12:30:32.244",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059252,1755520232254,-1141.0,0.00010993,2,"2025-08-18T12:30:32.254",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059253,1755520232264,-500.0,0.00010993,2,"2025-08-18T12:30:32.264",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059254,1755520232273,-2222.836855,0.00010994,2,"2025-08-18T12:30:32.273",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059255,1755520232284,-885.1985125,0.00010994,2,"2025-08-18T12:30:32.284",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059256,1755520232294,-1069.0162165,0.00010994,2,"2025-08-18T12:30:32.294",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059257,1755520232303,-815.4573268,0.00010994,2,"2025-08-18T12:30:32.303",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059258,1755520232313,-155.0,0.00010999,2,"2025-08-18T12:30:32.313",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059259,1755520232323,-500.0,0.00010999,2,"2025-08-18T12:30:32.323",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059260,1755520232333,-500.0,0.00010999,2,"2025-08-18T12:30:32.333",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059261,1755520232342,-150.0,0.00010999,2,"2025-08-18T12:30:32.342",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059262,1755520232352,-500.0,0.00010999,2,"2025-08-18T12:30:32.352",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059263,1755520232362,-191.10917246,0.00010999,2,"2025-08-18T12:30:32.362",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059264,1755520232371,-258.31843497,0.00010999,2,"2025-08-18T12:30:32.371",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059265,1755520232381,-150.0,0.00010999,2,"2025-08-18T12:30:32.381",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059266,1755520232391,-500.0,0.00010999,2,"2025-08-18T12:30:32.391",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059267,1755520232401,-500.0,0.00010999,2,"2025-08-18T12:30:32.401",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059268,1755520232410,-1000.0,0.00010999,2,"2025-08-18T12:30:32.410",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059269,1755520232420,-1000.0,0.00010999,2,"2025-08-18T12:30:32.420",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059270,1755520232430,-1000.0,0.00010999,2,"2025-08-18T12:30:32.430",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059271,1755520232440,-404.78446381,0.00010999,2,"2025-08-18T12:30:32.440",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059272,1755520232449,-1064.51,0.00010999,2,"2025-08-18T12:30:32.449",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059273,1755520232459,-30929.74800866,0.00011,2,"2025-08-18T12:30:32.459",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059274,1755520232468,-88918.39525474,0.00011,2,"2025-08-18T12:30:32.468",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059275,1755520232614,-9587.32815673,0.00011,2,"2025-08-18T12:30:32.614",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059276,1755520232627,-2246.27528622,0.00011,2,"2025-08-18T12:30:32.627",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059277,1755520232643,-2107.78865369,0.00011,2,"2025-08-18T12:30:32.643",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059278,1755520232655,-44530.22004345,0.00011,2,"2025-08-18T12:30:32.655",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059279,1755520233327,-962.14850595,0.00011,2,"2025-08-18T12:30:33.327",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059293,1755520237931,-2908217.37319723,0.00011,2,"2025-08-18T12:30:37.931",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059295,1755520237941,-30929.74800866,0.00011,2,"2025-08-18T12:30:37.941",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059297,1755520237952,-311354.42828418,0.00011,2,"2025-08-18T12:30:37.952",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059299,1755520237962,-376864.39,0.00011,2,"2025-08-18T12:30:37.962",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059301,1755520237971,-21105.69,0.00011,2,"2025-08-18T12:30:37.971",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059303,1755520237982,-250.0,0.00011,2,"2025-08-18T12:30:37.982",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059304,1755520237991,-250.0,0.00011,2,"2025-08-18T12:30:37.991",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059305,1755520238001,-250.0,0.00011,2,"2025-08-18T12:30:38.001",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059306,1755520238011,-250.0,0.00011,2,"2025-08-18T12:30:38.011",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059307,1755520238021,-250.0,0.00011,2,"2025-08-18T12:30:38.021",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059309,1755520238031,-250.0,0.00011,2,"2025-08-18T12:30:38.031",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059310,1755520238040,-250.0,0.00011,2,"2025-08-18T12:30:38.040",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059311,1755520238050,-250.0,0.00011,2,"2025-08-18T12:30:38.050",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059312,1755520238060,-250.0,0.00011,2,"2025-08-18T12:30:38.060",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059313,1755520238070,-250.0,0.00011,2,"2025-08-18T12:30:38.070",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059314,1755520238079,-250.0,0.00011,2,"2025-08-18T12:30:38.079",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059315,1755520238089,-250.0,0.00011,2,"2025-08-18T12:30:38.089",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059316,1755520238099,-250.0,0.00011,2,"2025-08-18T12:30:38.099",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059317,1755520238108,-250.0,0.00011,2,"2025-08-18T12:30:38.108",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059318,1755520238118,-536845.8759965,0.00011,2,"2025-08-18T12:30:38.118",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059319,1755520238128,-250.0,0.00011,2,"2025-08-18T12:30:38.128",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059320,1755520238138,-250.0,0.00011,2,"2025-08-18T12:30:38.138",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059321,1755520238148,-250.0,0.00011,2,"2025-08-18T12:30:38.148",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059322,1755520238158,-250.0,0.00011,2,"2025-08-18T12:30:38.158",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059323,1755520238168,-250.0,0.00011,2,"2025-08-18T12:30:38.168",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059324,1755520238178,-250.0,0.00011,2,"2025-08-18T12:30:38.178",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059325,1755520238188,-250.0,0.00011,2,"2025-08-18T12:30:38.188",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059326,1755520238198,-250.0,0.00011,2,"2025-08-18T12:30:38.198",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059327,1755520238207,-250.0,0.00011,2,"2025-08-18T12:30:38.207",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059328,1755520238217,-250.0,0.00011,2,"2025-08-18T12:30:38.217",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059329,1755520238227,-250.0,0.00011,2,"2025-08-18T12:30:38.227",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059330,1755520238237,-250.0,0.00011,2,"2025-08-18T12:30:38.237",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059331,1755520238248,-250.0,0.00011,2,"2025-08-18T12:30:38.248",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059332,1755520238257,-250.0,0.00011,2,"2025-08-18T12:30:38.257",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059333,1755520238267,-250.0,0.00011,2,"2025-08-18T12:30:38.267",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059334,1755520238277,-250.0,0.00011,2,"2025-08-18T12:30:38.277",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059335,1755520238286,-250.0,0.00011,2,"2025-08-18T12:30:38.286",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059336,1755520238296,-250.0,0.00011,2,"2025-08-18T12:30:38.296",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059337,1755520238306,-250.0,0.00011,2,"2025-08-18T12:30:38.306",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059338,1755520238316,-250.0,0.00011,2,"2025-08-18T12:30:38.316",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059339,1755520238327,-319.57436214,0.00011,2,"2025-08-18T12:30:38.327",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059340,1755520238336,-151.0,0.00011,2,"2025-08-18T12:30:38.336",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059341,1755520238346,-150.0,0.00011,2,"2025-08-18T12:30:38.346",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059342,1755520238356,-150.0,0.00011,2,"2025-08-18T12:30:38.356",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059343,1755520238366,-276.67112621,0.00011,2,"2025-08-18T12:30:38.366",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059344,1755520238375,-150.0,0.00011,2,"2025-08-18T12:30:38.375",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059345,1755520238386,-500.0,0.00011,2,"2025-08-18T12:30:38.386",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059346,1755520238396,-150.0,0.00011,2,"2025-08-18T12:30:38.396",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059347,1755520238406,-150.0,0.00011,2,"2025-08-18T12:30:38.406",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059348,1755520238416,-500.0,0.00011,2,"2025-08-18T12:30:38.416",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059349,1755520238426,-500.0,0.00011,2,"2025-08-18T12:30:38.426",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059350,1755520238436,-500.0,0.00011,2,"2025-08-18T12:30:38.436",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059351,1755520238446,-500.0,0.00011,2,"2025-08-18T12:30:38.446",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059352,1755520238456,-500.0,0.00011,2,"2025-08-18T12:30:38.456",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059353,1755520238466,-500.0,0.00011,2,"2025-08-18T12:30:38.466",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059354,1755520238476,-500.0,0.00011,2,"2025-08-18T12:30:38.476",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059355,1755520238487,-829368.27675662,0.00011,2,"2025-08-18T12:30:38.487",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059356,1755520238497,-500.0,0.00011,2,"2025-08-18T12:30:38.497",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059357,1755520238507,-150.0,0.00011,2,"2025-08-18T12:30:38.507",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059358,1755520238517,-151.015736,0.00011,2,"2025-08-18T12:30:38.517",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059359,1755520238527,-206.1224292,0.00011,2,"2025-08-18T12:30:38.527",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059360,1755520238536,-500.0,0.00011,2,"2025-08-18T12:30:38.536",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059361,1755520238548,-150.0,0.00011,2,"2025-08-18T12:30:38.548",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059362,1755520238558,-500.0,0.00011,2,"2025-08-18T12:30:38.558",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059363,1755520238568,-500.0,0.00011,2,"2025-08-18T12:30:38.568",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059364,1755520238578,-150.0,0.00011,2,"2025-08-18T12:30:38.578",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059365,1755520238588,-8913592.03945846,0.00011,2,"2025-08-18T12:30:38.588",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059366,1755520238623,-3085.56098277,0.00011,2,"2025-08-18T12:30:38.623",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059367,1755520238635,-4610.4058,0.00011,2,"2025-08-18T12:30:38.635",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059368,1755520238689,-369.554,0.00011,2,"2025-08-18T12:30:38.689",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059369,1755520238702,-40308.42762625,0.00011,2,"2025-08-18T12:30:38.702",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059370,1755520238714,-10877.45617318,0.00011,2,"2025-08-18T12:30:38.714",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059371,1755520238727,-5906.0,0.00011,2,"2025-08-18T12:30:38.727",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059372,1755520238827,-758.54820128,0.00011,2,"2025-08-18T12:30:38.827",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059373,1755520238870,-1389.85617291,0.00011,2,"2025-08-18T12:30:38.870",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059374,1755520238882,-837.57754225,0.00011,2,"2025-08-18T12:30:38.882",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059375,1755520238895,-317.98127747,0.00011,2,"2025-08-18T12:30:38.895",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059376,1755520239025,-18971.43339956,0.00011,2,"2025-08-18T12:30:39.025",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059377,1755520239037,-4167.52588443,0.00011,2,"2025-08-18T12:30:39.037",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059384,1755520240606,-406.78185936,0.00011,2,"2025-08-18T12:30:40.606",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059385,1755520240685,-4174.60282877,0.00011,2,"2025-08-18T12:30:40.685",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059386,1755520240697,-2891.4394082,0.00011,2,"2025-08-18T12:30:40.697",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059387,1755520240738,-689.08770736,0.00011,2,"2025-08-18T12:30:40.738",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059388,1755520240750,-5766.0,0.00011,2,"2025-08-18T12:30:40.750",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059409,1755520243754,-188.71795562,9.733e-05,2,"2025-08-18T12:30:43.754",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059410,1755520243764,-1245.34226254,0.00011,2,"2025-08-18T12:30:43.764",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059411,1755520243879,-781.53791221,0.00011,2,"2025-08-18T12:30:43.879",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059412,1755520243973,-278.02196257,0.00011,2,"2025-08-18T12:30:43.973",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059413,1755520244033,-1354.9625023,0.00011,2,"2025-08-18T12:30:44.033",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059418,1755520608199,678.46065868,0.000221,120,"2025-08-18T12:36:48.199",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059419,1755520613448,150.0,9.2e-05,2,"2025-08-18T12:36:53.448",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059420,1755520717997,170.0,9.961e-05,7,"2025-08-18T12:38:37.997",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059422,1755521149673,150.0,9.2e-05,2,"2025-08-18T12:45:49.673",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059439,1755521411084,1000.0,0.00022,120,"2025-08-18T12:50:11.084",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059442,1755521431691,-192.55908554,9.804e-05,2,"2025-08-18T12:50:31.691",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059443,1755521431701,-1200.0,9.835e-05,2,"2025-08-18T12:50:31.701",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059444,1755521431711,-607.44091446,9.836e-05,2,"2025-08-18T12:50:31.711",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059445,1755521431746,-269.64393096,9.836e-05,2,"2025-08-18T12:50:31.746",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059446,1755521431759,-339.01560431,9.836e-05,2,"2025-08-18T12:50:31.759",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059450,1755521432181,-5551.08192182,9.836e-05,2,"2025-08-18T12:50:32.181",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059452,1755521432238,-1173.6879997,9.836e-05,2,"2025-08-18T12:50:32.238",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059453,1755521432255,-123.52286406,9.836e-05,2,"2025-08-18T12:50:32.255",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059454,1755521432264,-1162.21,9.836e-05,2,"2025-08-18T12:50:32.264",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059456,1755521432273,-1200.0,9.887e-05,2,"2025-08-18T12:50:32.273",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059458,1755521432285,-300.0,9.887e-05,2,"2025-08-18T12:50:32.285",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059459,1755521432294,-150.0,9.888e-05,2,"2025-08-18T12:50:32.294",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059460,1755521432303,-150.0,9.888e-05,2,"2025-08-18T12:50:32.303",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059461,1755521432313,-150.0,9.888e-05,2,"2025-08-18T12:50:32.313",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059462,1755521432322,-150.0,9.888e-05,2,"2025-08-18T12:50:32.322",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059463,1755521432333,-150.0,9.888e-05,2,"2025-08-18T12:50:32.333",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059464,1755521432343,-250.0,0.00010022,2,"2025-08-18T12:50:32.343",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059465,1755521432353,-605.8,0.00010034,2,"2025-08-18T12:50:32.353",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059466,1755521432363,-1000.0,0.00010062,2,"2025-08-18T12:50:32.363",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059467,1755521432373,-170.55,0.00010122,2,"2025-08-18T12:50:32.373",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059468,1755521432382,-154.64,0.00010178,2,"2025-08-18T12:50:32.382",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059469,1755521432391,-542.54625978,0.00010178,2,"2025-08-18T12:50:32.391",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059470,1755521434886,1000.0,0.00021,90,"2025-08-18T12:50:34.886",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059473,1755521437709,-354.14374022,0.00010178,2,"2025-08-18T12:50:37.709",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059474,1755521437718,-9999.99,0.00010178,2,"2025-08-18T12:50:37.718",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059475,1755521437727,-165.51,0.00010226,2,"2025-08-18T12:50:37.727",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059476,1755521437736,-150.0,0.00010321,2,"2025-08-18T12:50:37.736",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059477,1755521437746,-115.74843012,0.00010322,2,"2025-08-18T12:50:37.746",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059478,1755521437791,-94.06280438,0.00010322,2,"2025-08-18T12:50:37.791",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059479,1755521437800,-500.0,0.00010322,2,"2025-08-18T12:50:37.800",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059480,1755521437809,-500.0,0.00010322,2,"2025-08-18T12:50:37.809",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059481,1755521437819,-500.0,0.00010322,2,"2025-08-18T12:50:37.819",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059482,1755521437829,-500.0,0.00010322,2,"2025-08-18T12:50:37.829",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059483,1755521437838,-500.0,0.00010322,2,"2025-08-18T12:50:37.838",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059484,1755521437847,-500.0,0.00010322,2,"2025-08-18T12:50:37.847",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059485,1755521437858,-500.0,0.00010322,2,"2025-08-18T12:50:37.858",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059486,1755521437867,-500.0,0.00010322,2,"2025-08-18T12:50:37.867",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059487,1755521437877,-500.0,0.00010322,2,"2025-08-18T12:50:37.877",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059488,1755521437886,-500.0,0.00010322,2,"2025-08-18T12:50:37.886",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059489,1755521437896,-500.0,0.00010322,2,"2025-08-18T12:50:37.896",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059490,1755521437906,-200.0,0.00010322,2,"2025-08-18T12:50:37.906",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059491,1755521437916,-151.0,0.00010322,2,"2025-08-18T12:50:37.916",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059492,1755521437926,-151.0,0.00010322,2,"2025-08-18T12:50:37.926",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059493,1755521437936,-151.0,0.00010322,2,"2025-08-18T12:50:37.936",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059494,1755521437946,-151.0,0.00010322,2,"2025-08-18T12:50:37.946",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059495,1755521437956,-151.0,0.00010322,2,"2025-08-18T12:50:37.956",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059496,1755521437966,-151.0,0.00010322,2,"2025-08-18T12:50:37.966",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059497,1755521437975,-278.71952951,0.00010322,2,"2025-08-18T12:50:37.975",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059498,1755521437984,-151.0,0.00010322,2,"2025-08-18T12:50:37.984",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059499,1755521437994,-151.0,0.00010322,2,"2025-08-18T12:50:37.994",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059500,1755521438004,-151.0,0.00010322,2,"2025-08-18T12:50:38.004",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059501,1755521438013,-151.0,0.00010322,2,"2025-08-18T12:50:38.013",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059502,1755521438022,-151.0,0.00010322,2,"2025-08-18T12:50:38.022",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059503,1755521438031,-500.0,0.00010322,2,"2025-08-18T12:50:38.031",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059504,1755521438040,-165.51,0.00010328,2,"2025-08-18T12:50:38.040",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059505,1755521438050,-500.0,0.00010377,2,"2025-08-18T12:50:38.050",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059506,1755521438059,-150.0,0.0001038,2,"2025-08-18T12:50:38.059",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059507,1755521438069,-500.0,0.00010432,2,"2025-08-18T12:50:38.069",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059508,1755521438079,-500.0,0.00010487,2,"2025-08-18T12:50:38.079",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059510,1755521438088,-500.0,0.00010542,2,"2025-08-18T12:50:38.088",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059512,1755521438098,-500.0,0.00010597,2,"2025-08-18T12:50:38.098",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059514,1755521438107,-500.0,0.00010652,2,"2025-08-18T12:50:38.107",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059515,1755521438117,-500.0,0.00010707,2,"2025-08-18T12:50:38.117",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059516,1755521438126,-500.0,0.00010762,2,"2025-08-18T12:50:38.126",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059518,1755521438135,-408.21,0.000108,2,"2025-08-18T12:50:38.135",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059519,1755521438145,-798.34,0.000108,2,"2025-08-18T12:50:38.145",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059520,1755521438154,-500.0,0.00010817,2,"2025-08-18T12:50:38.154",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059521,1755521438164,-1680.0,0.00010819,2,"2025-08-18T12:50:38.164",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059522,1755521438173,-703.01,0.00010826,2,"2025-08-18T12:50:38.173",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059523,1755521438183,-408.21,0.00010827,2,"2025-08-18T12:50:38.183",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059524,1755521438192,-408.21,0.00010827,2,"2025-08-18T12:50:38.192",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059525,1755521438202,-500.0,0.00010872,2,"2025-08-18T12:50:38.202",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059526,1755521438216,-6186.31846,0.0001089,2,"2025-08-18T12:50:38.216",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059527,1755521438225,-1500.0,0.000109,2,"2025-08-18T12:50:38.225",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059528,1755521438234,-1219.2681,0.000109,2,"2025-08-18T12:50:38.234",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059529,1755521438244,-408.21,0.000109,2,"2025-08-18T12:50:38.244",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059530,1755521438588,-1000.0,0.00010945,2,"2025-08-18T12:50:38.588",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059531,1755521438598,-1000.0,0.00010945,2,"2025-08-18T12:50:38.598",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059532,1755521438609,-1000.0,0.00010945,2,"2025-08-18T12:50:38.609",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059533,1755521438620,-1000.0,0.00010945,2,"2025-08-18T12:50:38.620",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059534,1755521438630,-1000.0,0.00010945,2,"2025-08-18T12:50:38.630",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059535,1755521438639,-1000.0,0.00010945,2,"2025-08-18T12:50:38.639",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059536,1755521438649,-1000.0,0.00010945,2,"2025-08-18T12:50:38.649",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059537,1755521438658,-1000.0,0.00010945,2,"2025-08-18T12:50:38.658",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059538,1755521438668,-1000.0,0.00010945,2,"2025-08-18T12:50:38.668",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059539,1755521438677,-1000.0,0.00010945,2,"2025-08-18T12:50:38.677",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059540,1755521438686,-1000.0,0.00010945,2,"2025-08-18T12:50:38.686",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059541,1755521438695,-1000.0,0.00010945,2,"2025-08-18T12:50:38.695",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059542,1755521438704,-1000.0,0.00010945,2,"2025-08-18T12:50:38.704",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059543,1755521438712,-1000.0,0.00010945,2,"2025-08-18T12:50:38.712",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059544,1755521438721,-1000.0,0.00010945,2,"2025-08-18T12:50:38.721",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059545,1755521438731,-1000.0,0.00010945,2,"2025-08-18T12:50:38.731",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059546,1755521438740,-1000.0,0.00010945,2,"2025-08-18T12:50:38.740",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059547,1755521438750,-1000.0,0.00010945,2,"2025-08-18T12:50:38.750",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059548,1755521438758,-1000.0,0.00010945,2,"2025-08-18T12:50:38.758",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059549,1755521438767,-1000.0,0.00010945,2,"2025-08-18T12:50:38.767",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059550,1755521438775,-1000.0,0.00010945,2,"2025-08-18T12:50:38.775",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059551,1755521438784,-1000.0,0.00010945,2,"2025-08-18T12:50:38.784",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059552,1755521438793,-1000.0,0.00010945,2,"2025-08-18T12:50:38.793",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059553,1755521438803,-1000.0,0.00010945,2,"2025-08-18T12:50:38.803",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059554,1755521438812,-1000.0,0.00010945,2,"2025-08-18T12:50:38.812",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059555,1755521438822,-1000.0,0.00010945,2,"2025-08-18T12:50:38.822",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059556,1755521438832,-1000.0,0.00010945,2,"2025-08-18T12:50:38.832",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059557,1755521438841,-1000.0,0.00010945,2,"2025-08-18T12:50:38.841",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059558,1755521438851,-1000.0,0.00010945,2,"2025-08-18T12:50:38.851",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059559,1755521438860,-1000.0,0.00010945,2,"2025-08-18T12:50:38.860",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059560,1755521438870,-1000.0,0.00010945,2,"2025-08-18T12:50:38.870",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059561,1755521438879,-1000.0,0.00010945,2,"2025-08-18T12:50:38.879",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059562,1755521438889,-1000.0,0.00010945,2,"2025-08-18T12:50:38.889",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059563,1755521438899,-1000.0,0.00010945,2,"2025-08-18T12:50:38.899",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059564,1755521438908,-1000.0,0.00010945,2,"2025-08-18T12:50:38.908",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059565,1755521438918,-1000.0,0.00010945,2,"2025-08-18T12:50:38.918",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059566,1755521438928,-1000.0,0.00010945,2,"2025-08-18T12:50:38.928",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059567,1755521438938,-1000.0,0.00010945,2,"2025-08-18T12:50:38.938",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059568,1755521438948,-1000.0,0.00010945,2,"2025-08-18T12:50:38.948",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059569,1755521438957,-1000.0,0.00010945,2,"2025-08-18T12:50:38.957",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059570,1755521438967,-1000.0,0.00010945,2,"2025-08-18T12:50:38.967",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059571,1755521438976,-1000.0,0.00010945,2,"2025-08-18T12:50:38.976",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059572,1755521438985,-1000.0,0.00010945,2,"2025-08-18T12:50:38.985",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059573,1755521438995,-1000.0,0.00010945,2,"2025-08-18T12:50:38.995",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059574,1755521439004,-1000.0,0.00010945,2,"2025-08-18T12:50:39.004",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059575,1755521439013,-1000.0,0.00010945,2,"2025-08-18T12:50:39.013",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059576,1755521439023,-1000.0,0.00010945,2,"2025-08-18T12:50:39.023",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059577,1755521439033,-1000.0,0.00010945,2,"2025-08-18T12:50:39.033",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059578,1755521439043,-1000.0,0.00010945,2,"2025-08-18T12:50:39.043",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059579,1755521439052,-1000.0,0.00010945,2,"2025-08-18T12:50:39.052",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059580,1755521439062,-1000.0,0.00010945,2,"2025-08-18T12:50:39.062",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059581,1755521439071,-1000.0,0.00010945,2,"2025-08-18T12:50:39.071",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059582,1755521439081,-1000.0,0.00010945,2,"2025-08-18T12:50:39.081",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059583,1755521439091,-1000.0,0.00010945,2,"2025-08-18T12:50:39.091",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059584,1755521439100,-1000.0,0.00010945,2,"2025-08-18T12:50:39.100",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059585,1755521439110,-1000.0,0.00010945,2,"2025-08-18T12:50:39.110",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059586,1755521439119,-1000.0,0.00010945,2,"2025-08-18T12:50:39.119",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059587,1755521439129,-1000.0,0.00010945,2,"2025-08-18T12:50:39.129",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059588,1755521439140,-1000.0,0.00010945,2,"2025-08-18T12:50:39.140",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059589,1755521439149,-1000.0,0.00010945,2,"2025-08-18T12:50:39.149",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059590,1755521439159,-1000.0,0.00010945,2,"2025-08-18T12:50:39.159",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059591,1755521439168,-1000.0,0.00010945,2,"2025-08-18T12:50:39.168",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059592,1755521439177,-1000.0,0.00010945,2,"2025-08-18T12:50:39.177",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059593,1755521439186,-1000.0,0.00010945,2,"2025-08-18T12:50:39.186",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059594,1755521439195,-1000.0,0.00010945,2,"2025-08-18T12:50:39.195",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059595,1755521439205,-1000.0,0.00010945,2,"2025-08-18T12:50:39.205",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059596,1755521439217,-1000.0,0.00010945,2,"2025-08-18T12:50:39.217",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059597,1755521439227,-1000.0,0.00010945,2,"2025-08-18T12:50:39.227",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059598,1755521439236,-1000.0,0.00010945,2,"2025-08-18T12:50:39.236",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059599,1755521439247,-1000.0,0.00010945,2,"2025-08-18T12:50:39.247",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059600,1755521439256,-1000.0,0.00010945,2,"2025-08-18T12:50:39.256",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059601,1755521439266,-1000.0,0.00010945,2,"2025-08-18T12:50:39.266",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059602,1755521439275,-1000.0,0.00010945,2,"2025-08-18T12:50:39.275",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059603,1755521439285,-1000.0,0.00010945,2,"2025-08-18T12:50:39.285",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059604,1755521439294,-1000.0,0.00010945,2,"2025-08-18T12:50:39.294",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059605,1755521439304,-1000.0,0.00010945,2,"2025-08-18T12:50:39.304",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059606,1755521439313,-1000.0,0.00010945,2,"2025-08-18T12:50:39.313",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059607,1755521439322,-1000.0,0.00010945,2,"2025-08-18T12:50:39.322",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059608,1755521439332,-1000.0,0.00010945,2,"2025-08-18T12:50:39.332",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059609,1755521439342,-1000.0,0.00010945,2,"2025-08-18T12:50:39.342",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059610,1755521439351,-1000.0,0.00010945,2,"2025-08-18T12:50:39.351",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059611,1755521439361,-1000.0,0.00010945,2,"2025-08-18T12:50:39.361",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059612,1755521439371,-1000.0,0.00010945,2,"2025-08-18T12:50:39.371",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059613,1755521439380,-1000.0,0.00010945,2,"2025-08-18T12:50:39.380",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059614,1755521439390,-1000.0,0.00010945,2,"2025-08-18T12:50:39.390",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059615,1755521439400,-1000.0,0.00010945,2,"2025-08-18T12:50:39.400",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059616,1755521439410,-1000.0,0.00010945,2,"2025-08-18T12:50:39.410",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059617,1755521439419,-1000.0,0.00010945,2,"2025-08-18T12:50:39.419",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059618,1755521439429,-1000.0,0.00010945,2,"2025-08-18T12:50:39.429",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059619,1755521439439,-1000.0,0.00010945,2,"2025-08-18T12:50:39.439",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059620,1755521439448,-1000.0,0.00010945,2,"2025-08-18T12:50:39.448",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059621,1755521439458,-1000.0,0.00010945,2,"2025-08-18T12:50:39.458",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059622,1755521439468,-1000.0,0.00010945,2,"2025-08-18T12:50:39.468",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059623,1755521439478,-1000.0,0.00010945,2,"2025-08-18T12:50:39.478",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059624,1755521439488,-1000.0,0.00010945,2,"2025-08-18T12:50:39.488",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059625,1755521439497,-1000.0,0.00010945,2,"2025-08-18T12:50:39.497",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059626,1755521439507,-1000.0,0.00010945,2,"2025-08-18T12:50:39.507",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059627,1755521439517,-1000.0,0.00010945,2,"2025-08-18T12:50:39.517",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059628,1755521439527,-1000.0,0.00010945,2,"2025-08-18T12:50:39.527",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059629,1755521439537,-1000.0,0.00010945,2,"2025-08-18T12:50:39.537",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059630,1755521439546,-2742.48179308,0.00010972,2,"2025-08-18T12:50:39.546",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059631,1755521439557,-250.0,0.00010983,2,"2025-08-18T12:50:39.557",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059632,1755521439567,-8842.69302147,0.0001099,2,"2025-08-18T12:50:39.567",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059633,1755521439577,-2142.4176503,0.00010994,2,"2025-08-18T12:50:39.577",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059634,1755521439588,-1405.448286,0.00010994,2,"2025-08-18T12:50:39.588",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059635,1755521439598,-62364.71863225,0.00010999,2,"2025-08-18T12:50:39.598",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059636,1755521439608,-332.98142988,0.00010999,3,"2025-08-18T12:50:39.608",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059637,1755521439617,-256.76565073,0.00010999,2,"2025-08-18T12:50:39.617",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059638,1755521439626,-150.0,0.00010999,2,"2025-08-18T12:50:39.626",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059639,1755521439636,-150.0,0.00010999,2,"2025-08-18T12:50:39.636",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059640,1755521439645,-276.67112621,0.00010999,2,"2025-08-18T12:50:39.645",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059641,1755521439654,-150.0,0.00010999,2,"2025-08-18T12:50:39.654",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059642,1755521439664,-500.0,0.00010999,2,"2025-08-18T12:50:39.664",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059643,1755521439673,-150.0,0.00010999,2,"2025-08-18T12:50:39.673",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059644,1755521439683,-150.0,0.00010999,2,"2025-08-18T12:50:39.683",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059645,1755521439694,-500.0,0.00010999,2,"2025-08-18T12:50:39.694",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059646,1755521439703,-835.0,0.00010999,2,"2025-08-18T12:50:39.703",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059647,1755521439713,-491.0,0.00010999,2,"2025-08-18T12:50:39.713",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059648,1755521439722,-1602.0,0.00010999,2,"2025-08-18T12:50:39.722",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059649,1755521439731,-150.0,0.00010999,2,"2025-08-18T12:50:39.731",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059650,1755521439741,-592.0,0.00010999,2,"2025-08-18T12:50:39.741",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059651,1755521439750,-500.0,0.00010999,2,"2025-08-18T12:50:39.750",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059652,1755521439760,-500.0,0.00010999,2,"2025-08-18T12:50:39.760",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059653,1755521439770,-2000.0,0.00010999,2,"2025-08-18T12:50:39.770",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059654,1755521439780,-2000.0,0.00010999,2,"2025-08-18T12:50:39.780",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059655,1755521439790,-2000.0,0.00010999,2,"2025-08-18T12:50:39.790",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059656,1755521439800,-2000.0,0.00010999,2,"2025-08-18T12:50:39.800",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059657,1755521439809,-2000.0,0.00010999,2,"2025-08-18T12:50:39.809",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059658,1755521439818,-2000.0,0.00010999,2,"2025-08-18T12:50:39.818",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059659,1755521439827,-2000.0,0.00010999,2,"2025-08-18T12:50:39.827",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059660,1755521439837,-2000.0,0.00010999,2,"2025-08-18T12:50:39.837",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059661,1755521439846,-2000.0,0.00010999,2,"2025-08-18T12:50:39.846",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059662,1755521439855,-2000.0,0.00010999,2,"2025-08-18T12:50:39.855",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059663,1755521439865,-2000.0,0.00010999,2,"2025-08-18T12:50:39.865",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059664,1755521439881,-2000.0,0.00010999,2,"2025-08-18T12:50:39.881",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059665,1755521439891,-2000.0,0.00010999,2,"2025-08-18T12:50:39.891",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059666,1755521439901,-2000.0,0.00010999,2,"2025-08-18T12:50:39.901",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059667,1755521439910,-1547.50448246,0.00010999,2,"2025-08-18T12:50:39.910",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059668,1755521439920,-1020.16,0.00010999,2,"2025-08-18T12:50:39.920",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059669,1755521439930,-500.0,0.00010999,2,"2025-08-18T12:50:39.930",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059670,1755521439940,-1052.0,0.00010999,2,"2025-08-18T12:50:39.940",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059671,1755521439949,-640.0,0.00010999,2,"2025-08-18T12:50:39.949",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059672,1755521439958,-666.0,0.00010999,2,"2025-08-18T12:50:39.958",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059674,1755521439968,-666.0,0.00010999,2,"2025-08-18T12:50:39.968",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059675,1755521439978,-666.0,0.00010999,2,"2025-08-18T12:50:39.978",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059676,1755521439988,-666.0,0.00010999,2,"2025-08-18T12:50:39.988",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059677,1755521439997,-4963.0,0.00010999,2,"2025-08-18T12:50:39.997",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059678,1755521440008,-2982641.64087928,0.00011,2,"2025-08-18T12:50:40.008",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059679,1755521440018,-15464.87400433,0.00011,2,"2025-08-18T12:50:40.018",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059680,1755521440027,-512.45987878,0.00011,2,"2025-08-18T12:50:40.027",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059682,1755521440039,-5802728.94178104,0.00011,2,"2025-08-18T12:50:40.039",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059683,1755521440049,-4891044.3778455,0.00011,2,"2025-08-18T12:50:40.049",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059685,1755521440091,-673.02212015,0.00011,2,"2025-08-18T12:50:40.091",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059686,1755521440104,-256.9635532,0.00011,2,"2025-08-18T12:50:40.104",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059774,1755521441499,-728.59933714,0.00011,2,"2025-08-18T12:50:41.499",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059775,1755521441548,-1096.21962069,0.00011,2,"2025-08-18T12:50:41.548",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059787,1755521444394,-935.01079509,0.00011,2,"2025-08-18T12:50:44.394",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059788,1755521444407,-26179.27891324,0.00011,2,"2025-08-18T12:50:44.407",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059789,1755521444467,-44896.85355935,0.00011,2,"2025-08-18T12:50:44.467",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059790,1755521444506,-66657.64910273,0.00011,2,"2025-08-18T12:50:44.506",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059791,1755521444520,-25186.3396482,0.00011,2,"2025-08-18T12:50:44.520",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059792,1755521444531,-804.64059589,0.00011,2,"2025-08-18T12:50:44.531",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059793,1755521444572,-443.14489048,0.00011,2,"2025-08-18T12:50:44.572",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059804,1755521446847,-1086.97499999,0.00011,2,"2025-08-18T12:50:46.847",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059805,1755521446874,-21355.48166796,0.00011,2,"2025-08-18T12:50:46.874",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059806,1755521446972,-2313.618,0.00011,2,"2025-08-18T12:50:46.972",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059810,1755521586275,1000.0,9.5e-05,2,"2025-08-18T12:53:06.275",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059811,1755521648146,393.663216,7.945e-05,2,"2025-08-18T12:54:08.146",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059813,1755522013967,299.999999,0.00022,120,"2025-08-18T13:00:13.967",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059814,1755522018228,170.0,9.855e-05,7,"2025-08-18T13:00:18.228",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059816,1755522108489,500.0,6e-07,120,"2025-08-18T13:01:48.489",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059817,1755522122697,1000.0,6e-07,120,"2025-08-18T13:02:02.697",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059818,1755522131921,1000.0,6e-07,120,"2025-08-18T13:02:11.921",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059819,1755522138645,1000.0,6e-07,120,"2025-08-18T13:02:18.645",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059820,1755522147744,1000.0,6e-07,120,"2025-08-18T13:02:27.744",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059821,1755522155896,1000.0,6e-07,120,"2025-08-18T13:02:35.896",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059822,1755522165486,1000.0,6e-07,120,"2025-08-18T13:02:45.486",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059823,1755522173707,1000.0,6e-07,120,"2025-08-18T13:02:53.707",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059824,1755522238874,1000.0,6e-07,120,"2025-08-18T13:03:58.874",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059825,1755522247213,3000.0,6e-07,120,"2025-08-18T13:04:07.213",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059826,1755522258071,3000.0,6e-07,120,"2025-08-18T13:04:18.071",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059827,1755522266383,3000.0,6e-07,120,"2025-08-18T13:04:26.383",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059828,1755522273307,3000.0,6e-07,120,"2025-08-18T13:04:33.307",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059829,1755522285576,3000.0,6e-07,120,"2025-08-18T13:04:45.576",0.00034675,57.84,0.916809406152436,2171301322.4293385]
[380059830,1755522308160,155.0,0.0002151,90,"2025-08-18T13:05:08.160",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059831,1755522311915,3000.0,6e-07,120,"2025-08-18T13:05:11.915",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059832,1755522320638,3000.0,6e-07,120,"2025-08-18T13:05:20.638",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059833,1755522329265,3000.0,6e-07,120,"2025-08-18T13:05:29.265",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059834,1755522336647,3000.0,6e-07,120,"2025-08-18T13:05:36.647",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059835,1755522345671,3000.0,6e-07,120,"2025-08-18T13:05:45.671",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059836,1755522355683,3000.0,6e-07,120,"2025-08-18T13:05:55.683",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059837,1755522362890,3000.0,6e-07,120,"2025-08-18T13:06:02.890",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059838,1755522371471,3000.0,6e-07,120,"2025-08-18T13:06:11.471",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059839,1755522379654,3000.0,6e-07,120,"2025-08-18T13:06:19.654",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059840,1755522387856,3000.0,6e-07,120,"2025-08-18T13:06:27.856",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059841,1755522396135,3000.0,6e-07,120,"2025-08-18T13:06:36.135",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059842,1755522408939,3000.0,6e-07,120,"2025-08-18T13:06:48.939",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059843,1755522419800,3000.0,6e-07,120,"2025-08-18T13:06:59.800",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059844,1755522430431,3000.0,6e-07,120,"2025-08-18T13:07:10.431",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059845,1755522442372,3000.0,6e-07,120,"2025-08-18T13:07:22.372",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059847,1755522453538,3000.0,6e-07,120,"2025-08-18T13:07:33.538",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059848,1755522464068,3000.0,6e-07,120,"2025-08-18T13:07:44.068",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059849,1755522472789,3000.0,6e-07,120,"2025-08-18T13:07:52.789",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059850,1755522481573,3000.0,6e-07,120,"2025-08-18T13:08:01.573",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059851,1755522491733,3000.0,6e-07,120,"2025-08-18T13:08:11.733",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059852,1755522499255,3000.0,6e-07,120,"2025-08-18T13:08:19.255",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059853,1755522508735,3000.0,6e-07,120,"2025-08-18T13:08:28.735",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059854,1755522518962,3000.0,6e-07,120,"2025-08-18T13:08:38.962",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059855,1755522528511,3000.0,6e-07,120,"2025-08-18T13:08:48.511",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059856,1755522537603,3000.0,6e-07,120,"2025-08-18T13:08:57.603",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059889,1755522578257,-250.0,9.679e-05,2,"2025-08-18T13:09:38.257",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059890,1755522578280,-312.2,9.681e-05,2,"2025-08-18T13:09:38.280",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059891,1755522578306,-484.64,9.684e-05,2,"2025-08-18T13:09:38.306",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059892,1755522578329,-953.16,9.693e-05,2,"2025-08-18T13:09:38.329",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059893,1755522607847,3000.0,6e-07,120,"2025-08-18T13:10:07.847",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059894,1755522619756,3000.0,6e-07,120,"2025-08-18T13:10:19.756",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059895,1755522628522,3000.0,6e-07,120,"2025-08-18T13:10:28.522",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059896,1755522629878,1218.0,6e-07,120,"2025-08-18T13:10:29.878",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059897,1755522630474,1218.0,6e-07,120,"2025-08-18T13:10:30.474",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059898,1755522631040,1218.0,6e-07,120,"2025-08-18T13:10:31.040",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059910,1755522631856,-251.71,9.677e-05,2,"2025-08-18T13:10:31.856",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059911,1755522631866,-46.84,9.693e-05,2,"2025-08-18T13:10:31.866",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059912,1755522631876,-191.0,9.73e-05,2,"2025-08-18T13:10:31.876",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059913,1755522631886,-554.46936043,9.825e-05,2,"2025-08-18T13:10:31.886",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059914,1755522631896,-465.47825115,9.825e-05,2,"2025-08-18T13:10:31.896",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059915,1755522631905,-161.28215834,9.829e-05,2,"2025-08-18T13:10:31.905",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059916,1755522631916,-300.0,9.829e-05,2,"2025-08-18T13:10:31.916",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059917,1755522631926,-300.0,9.829e-05,2,"2025-08-18T13:10:31.926",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059918,1755522631935,-1200.0,9.829e-05,2,"2025-08-18T13:10:31.935",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059919,1755522631945,-500.0,9.83e-05,2,"2025-08-18T13:10:31.945",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059920,1755522631954,-500.0,9.83e-05,2,"2025-08-18T13:10:31.954",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059921,1755522631963,-500.0,9.83e-05,2,"2025-08-18T13:10:31.963",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059922,1755522631972,-500.0,9.83e-05,2,"2025-08-18T13:10:31.972",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059923,1755522631982,-500.0,9.83e-05,2,"2025-08-18T13:10:31.982",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059924,1755522631992,-1229.17,9.896e-05,2,"2025-08-18T13:10:31.992",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059925,1755522632002,-786.22688029,0.0001,2,"2025-08-18T13:10:32.002",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059926,1755522632012,-150.0,0.000101,2,"2025-08-18T13:10:32.012",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059927,1755522632022,-155.0,0.000101,2,"2025-08-18T13:10:32.022",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059928,1755522632032,-155.0,0.00010109,2,"2025-08-18T13:10:32.032",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059929,1755522632042,-49.41929944,0.0001011,2,"2025-08-18T13:10:32.042",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059930,1755522632065,-450.58070056,0.0001011,2,"2025-08-18T13:10:32.065",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059931,1755522632075,-170.55,0.0001011,2,"2025-08-18T13:10:32.075",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059932,1755522632085,-500.0,0.00010137,2,"2025-08-18T13:10:32.085",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059933,1755522632096,-519.99,0.00010183,2,"2025-08-18T13:10:32.096",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059934,1755522632106,-987.02,0.00010274,2,"2025-08-18T13:10:32.106",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059935,1755522632115,-500.0,0.00010411,2,"2025-08-18T13:10:32.115",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059936,1755522632125,-150.0,0.00010442,2,"2025-08-18T13:10:32.125",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059937,1755522632135,-151.0,0.00010443,2,"2025-08-18T13:10:32.135",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059938,1755522632144,-500.0,0.00010443,2,"2025-08-18T13:10:32.144",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059939,1755522632154,-500.0,0.00010443,2,"2025-08-18T13:10:32.154",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059940,1755522632163,-42.57974535,0.00010443,2,"2025-08-18T13:10:32.163",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059941,1755522632176,-457.42025465,0.00010443,2,"2025-08-18T13:10:32.176",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059942,1755522632186,-414.47166993,0.00010443,2,"2025-08-18T13:10:32.186",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059943,1755522632198,-85.52833007,0.00010443,2,"2025-08-18T13:10:32.198",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059944,1755522632208,-151.0,0.00010443,2,"2025-08-18T13:10:32.208",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059945,1755522632217,-50.38166993,0.00010443,2,"2025-08-18T13:10:32.217",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059946,1755522632229,-449.61833007,0.00010443,2,"2025-08-18T13:10:32.229",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059947,1755522632238,-151.0,0.00010443,2,"2025-08-18T13:10:32.238",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059948,1755522632247,-500.0,0.00010443,2,"2025-08-18T13:10:32.247",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059949,1755522632257,-151.0,0.00010443,2,"2025-08-18T13:10:32.257",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059950,1755522632266,-500.0,0.00010443,2,"2025-08-18T13:10:32.266",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059952,1755522632276,-151.0,0.00010443,2,"2025-08-18T13:10:32.276",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059954,1755522632285,-459.23022059,0.00010443,2,"2025-08-18T13:10:32.285",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059956,1755522632295,-151.0,0.00010443,2,"2025-08-18T13:10:32.295",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059958,1755522632304,-151.0,0.00010443,2,"2025-08-18T13:10:32.304",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059960,1755522632314,-154.46931601,0.00010443,2,"2025-08-18T13:10:32.314",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059961,1755522632324,-151.0,0.00010443,2,"2025-08-18T13:10:32.324",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059962,1755522632333,-151.0,0.00010443,2,"2025-08-18T13:10:32.333",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059963,1755522632342,-151.0,0.00010443,2,"2025-08-18T13:10:32.342",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059964,1755522632352,-151.0,0.00010443,2,"2025-08-18T13:10:32.352",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059965,1755522632362,-151.0,0.00010443,2,"2025-08-18T13:10:32.362",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059967,1755522632372,-919.50073895,0.00010449,2,"2025-08-18T13:10:32.372",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059969,1755522632456,-2080.49926105,0.00010449,2,"2025-08-18T13:10:32.456",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059971,1755522632466,-132.71054155,0.00010449,2,"2025-08-18T13:10:32.466",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059980,1755522632537,-167.28945845,0.00010449,2,"2025-08-18T13:10:32.537",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059982,1755522632547,-246.39601672,0.00010449,2,"2025-08-18T13:10:32.547",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059984,1755522632557,-721.12765535,0.00010449,2,"2025-08-18T13:10:32.557",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059986,1755522632566,-160.0,0.00010449,2,"2025-08-18T13:10:32.566",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059988,1755522632576,-155.64884187,0.00010449,2,"2025-08-18T13:10:32.576",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059990,1755522632589,-504.62866811,0.00010449,2,"2025-08-18T13:10:32.589",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059992,1755522632601,-4699.75714935,0.00010449,2,"2025-08-18T13:10:32.601",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059997,1755522632664,-4070.42525749,0.00010449,2,"2025-08-18T13:10:32.664",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380059998,1755522632673,-414.98756197,0.00010449,2,"2025-08-18T13:10:32.673",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060000,1755522632685,-85.01243803,0.00010449,2,"2025-08-18T13:10:32.685",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060002,1755522632695,-500.0,0.00010449,2,"2025-08-18T13:10:32.695",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060003,1755522632705,-500.0,0.00010449,2,"2025-08-18T13:10:32.705",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060004,1755522632714,-500.0,0.00010449,2,"2025-08-18T13:10:32.714",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060005,1755522632724,-500.0,0.00010449,2,"2025-08-18T13:10:32.724",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060006,1755522632734,-500.0,0.00010449,2,"2025-08-18T13:10:32.734",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060007,1755522632744,-500.0,0.00010449,2,"2025-08-18T13:10:32.744",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060008,1755522632754,-500.0,0.00010449,2,"2025-08-18T13:10:32.754",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060009,1755522632764,-500.0,0.00010449,2,"2025-08-18T13:10:32.764",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060010,1755522632774,-500.0,0.00010449,2,"2025-08-18T13:10:32.774",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060011,1755522632785,-500.0,0.00010449,2,"2025-08-18T13:10:32.785",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060012,1755522632802,-548.36854937,0.00010449,2,"2025-08-18T13:10:32.802",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060013,1755522632821,-277.35679052,0.00010449,2,"2025-08-18T13:10:32.821",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060014,1755522632841,-209.40437684,0.00010449,2,"2025-08-18T13:10:32.841",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060015,1755522632853,-151.0,0.00010449,2,"2025-08-18T13:10:32.853",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060016,1755522632862,-500.0,0.00010498,2,"2025-08-18T13:10:32.862",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060017,1755522632872,-9617.97908473,0.00010504,2,"2025-08-18T13:10:32.872",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060018,1755522632881,-165.96,0.00010504,2,"2025-08-18T13:10:32.881",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060019,1755522632890,-452.42,0.00010504,2,"2025-08-18T13:10:32.890",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060020,1755522632900,-500.0,0.00010553,2,"2025-08-18T13:10:32.900",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060021,1755522632909,-9973.84431086,0.00010559,2,"2025-08-18T13:10:32.909",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060022,1755522632918,-196.72,0.00010577,2,"2025-08-18T13:10:32.918",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060023,1755522632934,-165.96,0.000106,2,"2025-08-18T13:10:32.934",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060024,1755522632967,-500.0,0.00010608,2,"2025-08-18T13:10:32.967",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060025,1755522632988,-10342.87655036,0.00010614,2,"2025-08-18T13:10:32.988",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060026,1755522633000,-500.0,0.00010663,2,"2025-08-18T13:10:33.000",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060027,1755522633011,-4295.86791919,0.00010669,2,"2025-08-18T13:10:33.011",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060028,1755522633044,-300.4419131,0.00010669,2,"2025-08-18T13:10:33.044",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060029,1755522633373,-347.60298829,0.00010669,2,"2025-08-18T13:10:33.373",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060030,1755522635917,1100.93810567,6e-07,120,"2025-08-18T13:10:35.917",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060031,1755522638084,3000.0,6e-07,120,"2025-08-18T13:10:38.084",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060112,1755522638950,-5781.65016215,0.00010669,2,"2025-08-18T13:10:38.950",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060114,1755522638960,-500.0,0.00010718,2,"2025-08-18T13:10:38.960",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060116,1755522638971,-11122.40881309,0.00010724,2,"2025-08-18T13:10:38.971",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060118,1755522638981,-500.0,0.00010773,2,"2025-08-18T13:10:38.981",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060120,1755522638990,-11533.93793917,0.00010779,2,"2025-08-18T13:10:38.990",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060122,1755522638999,-1371.24089654,0.0001078,2,"2025-08-18T13:10:38.999",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060124,1755522639008,-500.0,0.00010795,2,"2025-08-18T13:10:39.008",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060126,1755522639018,-1680.0,0.00010812,2,"2025-08-18T13:10:39.018",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060128,1755522639027,-500.0,0.00010828,2,"2025-08-18T13:10:39.027",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060130,1755522639036,-11960.69364292,0.00010834,2,"2025-08-18T13:10:39.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060132,1755522639047,-2500.0,0.0001088,2,"2025-08-18T13:10:39.047",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060134,1755522639056,-417.35,0.00010889,2,"2025-08-18T13:10:39.056",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060136,1755522639066,-7185.78,0.00010889,2,"2025-08-18T13:10:39.066",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060138,1755522639075,-12403.23930771,0.00010889,2,"2025-08-18T13:10:39.075",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060140,1755522639084,-1500.0,0.0001089,2,"2025-08-18T13:10:39.084",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060142,1755522639094,-484.64,0.00010895,2,"2025-08-18T13:10:39.094",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060144,1755522639104,-427.0,0.000109,2,"2025-08-18T13:10:39.104",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060146,1755522639114,-500.0,0.000109,2,"2025-08-18T13:10:39.114",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060148,1755522639123,-1000.0,0.00010905,2,"2025-08-18T13:10:39.123",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060151,1755522639134,-12862.1591621,0.00010944,2,"2025-08-18T13:10:39.134",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060153,1755522639143,-1086.3844,0.00010945,2,"2025-08-18T13:10:39.143",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060155,1755522639152,-2000.0,0.00010959,2,"2025-08-18T13:10:39.152",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060157,1755522639162,-200.0,0.00010959,2,"2025-08-18T13:10:39.162",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060159,1755522639172,-200.0,0.00010959,2,"2025-08-18T13:10:39.172",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060160,1755522639181,-200.0,0.00010959,2,"2025-08-18T13:10:39.181",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060163,1755522639191,-200.0,0.00010959,2,"2025-08-18T13:10:39.191",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060165,1755522639200,-200.0,0.00010959,2,"2025-08-18T13:10:39.200",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060166,1755522639210,-500.0,0.00010973,2,"2025-08-18T13:10:39.210",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060169,1755522639219,-500.0,0.00010973,2,"2025-08-18T13:10:39.219",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060171,1755522639228,-501.95780351,0.00010973,2,"2025-08-18T13:10:39.228",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060197,1755522639591,-500.0,0.00010973,2,"2025-08-18T13:10:39.591",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060200,1755522639612,-500.0,0.00010973,2,"2025-08-18T13:10:39.612",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060202,1755522639621,-503.68246678,0.00010973,2,"2025-08-18T13:10:39.621",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060204,1755522639633,-500.0,0.00010973,2,"2025-08-18T13:10:39.633",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060206,1755522639643,-500.0,0.00010973,2,"2025-08-18T13:10:39.643",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060208,1755522639653,-154.80270839,0.00010973,2,"2025-08-18T13:10:39.653",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060210,1755522639663,-227.59305893,0.00010973,2,"2025-08-18T13:10:39.663",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060212,1755522639673,-342.91850814,0.00010973,2,"2025-08-18T13:10:39.673",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060214,1755522639682,-2000.0,0.00010979,2,"2025-08-18T13:10:39.682",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060216,1755522639692,-977.65,0.00010979,2,"2025-08-18T13:10:39.692",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060219,1755522639702,-4759.0,0.0001098,2,"2025-08-18T13:10:39.702",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060221,1755522639711,-2250908.52091873,0.0001098,2,"2025-08-18T13:10:39.711",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060223,1755522639722,-500.0,0.00010989,2,"2025-08-18T13:10:39.722",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060225,1755522639734,-2304.5889732,0.00010994,2,"2025-08-18T13:10:39.734",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060227,1755522639744,-151.0,0.00010997,2,"2025-08-18T13:10:39.744",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060229,1755522639753,-1000.0,0.00010999,2,"2025-08-18T13:10:39.753",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060231,1755522639763,-800.0,0.00010999,2,"2025-08-18T13:10:39.763",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060233,1755522639772,-491.0,0.00010999,2,"2025-08-18T13:10:39.772",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060235,1755522639782,-4205.0,0.00010999,2,"2025-08-18T13:10:39.782",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060237,1755522639791,-500.0,0.00010999,2,"2025-08-18T13:10:39.791",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060239,1755522639801,-150.0,0.00010999,2,"2025-08-18T13:10:39.801",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060241,1755522639811,-500.0,0.00010999,2,"2025-08-18T13:10:39.811",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060243,1755522639820,-500.0,0.00010999,2,"2025-08-18T13:10:39.820",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060245,1755522639829,-500.0,0.00010999,2,"2025-08-18T13:10:39.829",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060247,1755522639838,-150.0,0.00010999,2,"2025-08-18T13:10:39.838",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060249,1755522639848,-500.0,0.00010999,2,"2025-08-18T13:10:39.848",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060252,1755522639859,-150.0,0.00010999,2,"2025-08-18T13:10:39.859",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060254,1755522639870,-1009.0,0.00010999,2,"2025-08-18T13:10:39.870",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060257,1755522639880,-614.0,0.00010999,2,"2025-08-18T13:10:39.880",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060259,1755522639890,-500.0,0.00010999,2,"2025-08-18T13:10:39.890",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060261,1755522639900,-500.0,0.00010999,2,"2025-08-18T13:10:39.900",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060263,1755522639909,-500.0,0.00010999,2,"2025-08-18T13:10:39.909",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060265,1755522639919,-150.0,0.00010999,2,"2025-08-18T13:10:39.919",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060267,1755522639929,-151.015736,0.00010999,2,"2025-08-18T13:10:39.929",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060269,1755522639939,-500.0,0.00010999,2,"2025-08-18T13:10:39.939",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060271,1755522639948,-500.0,0.00010999,2,"2025-08-18T13:10:39.948",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060273,1755522639958,-500.0,0.00010999,2,"2025-08-18T13:10:39.958",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060275,1755522639968,-150.0,0.00010999,2,"2025-08-18T13:10:39.968",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060277,1755522639977,-500.0,0.00010999,2,"2025-08-18T13:10:39.977",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060279,1755522639988,-500.0,0.00010999,2,"2025-08-18T13:10:39.988",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060281,1755522639997,-150.0,0.00010999,2,"2025-08-18T13:10:39.997",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060283,1755522640007,-150.0,0.00010999,2,"2025-08-18T13:10:40.007",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060285,1755522640017,-150.0,0.00010999,2,"2025-08-18T13:10:40.017",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060287,1755522640027,-500.0,0.00010999,2,"2025-08-18T13:10:40.027",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060289,1755522640036,-150.0,0.00010999,2,"2025-08-18T13:10:40.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060291,1755522640046,-500.0,0.00010999,2,"2025-08-18T13:10:40.046",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060293,1755522640057,-666.0,0.00010999,2,"2025-08-18T13:10:40.057",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060295,1755522640067,-13338.05905109,0.00010999,2,"2025-08-18T13:10:40.067",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060297,1755522640077,-10042877.51902791,0.00011,2,"2025-08-18T13:10:40.077",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060299,1755522640087,-250.0,0.00011,2,"2025-08-18T13:10:40.087",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060301,1755522640096,-250.0,0.00011,2,"2025-08-18T13:10:40.096",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060303,1755522640107,-398.5,0.00011,2,"2025-08-18T13:10:40.107",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060305,1755522640116,-21105.69,0.00011,2,"2025-08-18T13:10:40.116",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060307,1755522640126,-376864.39,0.00011,2,"2025-08-18T13:10:40.126",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060309,1755522640135,-250.0,0.00011,2,"2025-08-18T13:10:40.135",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060311,1755522640145,-250.0,0.00011,2,"2025-08-18T13:10:40.145",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060313,1755522640154,-250.0,0.00011,2,"2025-08-18T13:10:40.154",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060315,1755522640164,-250.0,0.00011,2,"2025-08-18T13:10:40.164",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060317,1755522640174,-250.0,0.00011,2,"2025-08-18T13:10:40.174",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060319,1755522640184,-250.0,0.00011,2,"2025-08-18T13:10:40.184",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060321,1755522640194,-250.0,0.00011,2,"2025-08-18T13:10:40.194",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060323,1755522640205,-250.0,0.00011,2,"2025-08-18T13:10:40.205",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060325,1755522640215,-250.0,0.00011,2,"2025-08-18T13:10:40.215",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060327,1755522640225,-250.0,0.00011,2,"2025-08-18T13:10:40.225",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060329,1755522640235,-250.0,0.00011,2,"2025-08-18T13:10:40.235",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060331,1755522640245,-250.0,0.00011,2,"2025-08-18T13:10:40.245",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060333,1755522640257,-250.0,0.00011,2,"2025-08-18T13:10:40.257",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060336,1755522640267,-250.0,0.00011,2,"2025-08-18T13:10:40.267",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060337,1755522640276,-250.0,0.00011,2,"2025-08-18T13:10:40.276",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060339,1755522640286,-250.0,0.00011,2,"2025-08-18T13:10:40.286",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060342,1755522640296,-250.0,0.00011,2,"2025-08-18T13:10:40.296",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060344,1755522640306,-250.0,0.00011,2,"2025-08-18T13:10:40.306",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060346,1755522640316,-250.0,0.00011,2,"2025-08-18T13:10:40.316",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060348,1755522640325,-250.0,0.00011,2,"2025-08-18T13:10:40.325",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060350,1755522640335,-250.0,0.00011,2,"2025-08-18T13:10:40.335",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060352,1755522640344,-250.0,0.00011,2,"2025-08-18T13:10:40.344",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060354,1755522640354,-250.0,0.00011,2,"2025-08-18T13:10:40.354",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060356,1755522640364,-250.0,0.00011,2,"2025-08-18T13:10:40.364",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060358,1755522640374,-250.0,0.00011,2,"2025-08-18T13:10:40.374",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060360,1755522640384,-250.0,0.00011,2,"2025-08-18T13:10:40.384",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060363,1755522640395,-250.0,0.00011,2,"2025-08-18T13:10:40.395",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060366,1755522640405,-250.0,0.00011,2,"2025-08-18T13:10:40.405",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060369,1755522640415,-250.0,0.00011,2,"2025-08-18T13:10:40.415",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060372,1755522640425,-250.0,0.00011,2,"2025-08-18T13:10:40.425",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060375,1755522640435,-250.0,0.00011,2,"2025-08-18T13:10:40.435",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060378,1755522640446,-250.0,0.00011,2,"2025-08-18T13:10:40.446",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060381,1755522640456,-250.0,0.00011,2,"2025-08-18T13:10:40.456",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060384,1755522640466,-250.0,0.00011,2,"2025-08-18T13:10:40.466",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060386,1755522640475,-1927.88228301,0.00011,2,"2025-08-18T13:10:40.475",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060389,1755522640485,-200.0,0.00011,2,"2025-08-18T13:10:40.485",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060392,1755522640494,-151.0,0.00011,2,"2025-08-18T13:10:40.494",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060394,1755522640504,-206.749724,0.00011,2,"2025-08-18T13:10:40.504",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060396,1755522640513,-206.749724,0.00011,2,"2025-08-18T13:10:40.513",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060398,1755522640523,-151.0,0.00011,2,"2025-08-18T13:10:40.523",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060400,1755522640532,-151.0,0.00011,2,"2025-08-18T13:10:40.532",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060402,1755522640542,-151.0,0.00011,2,"2025-08-18T13:10:40.542",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060404,1755522640551,-151.0,0.00011,2,"2025-08-18T13:10:40.551",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060406,1755522640561,-200.0,0.00011,2,"2025-08-18T13:10:40.561",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060408,1755522640570,-365.230087,0.00011,2,"2025-08-18T13:10:40.570",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060410,1755522640581,-365.230087,0.00011,2,"2025-08-18T13:10:40.581",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060412,1755522640592,-151.0,0.00011,2,"2025-08-18T13:10:40.592",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060414,1755522640605,-162.257064,0.00011,2,"2025-08-18T13:10:40.605",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060416,1755522640614,-162.257064,0.00011,2,"2025-08-18T13:10:40.614",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060418,1755522640625,-151.0,0.00011,2,"2025-08-18T13:10:40.625",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060420,1755522640634,-151.0,0.00011,2,"2025-08-18T13:10:40.634",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060422,1755522640644,-727.70166,0.00011,2,"2025-08-18T13:10:40.644",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060424,1755522640654,-727.70166,0.00011,2,"2025-08-18T13:10:40.654",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060426,1755522640666,-770.755096,0.00011,2,"2025-08-18T13:10:40.666",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060428,1755522640677,-187.696307,0.00011,2,"2025-08-18T13:10:40.677",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060430,1755522640686,-151.0,0.00011,2,"2025-08-18T13:10:40.686",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060432,1755522640696,-280.884933,0.00011,2,"2025-08-18T13:10:40.696",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060434,1755522640706,-187.696307,0.00011,2,"2025-08-18T13:10:40.706",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060436,1755522640716,-151.0,0.00011,2,"2025-08-18T13:10:40.716",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060438,1755522640725,-280.884933,0.00011,2,"2025-08-18T13:10:40.725",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060440,1755522640734,-210.397056,0.00011,2,"2025-08-18T13:10:40.734",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060442,1755522640744,-210.397056,0.00011,2,"2025-08-18T13:10:40.744",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060444,1755522640754,-155.377265,0.00011,2,"2025-08-18T13:10:40.754",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060446,1755522640763,-155.377265,0.00011,2,"2025-08-18T13:10:40.763",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060448,1755522640773,-1742.942348,0.00011,2,"2025-08-18T13:10:40.773",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060450,1755522640782,-1742.942348,0.00011,2,"2025-08-18T13:10:40.782",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060452,1755522640792,-636.257703,0.00011,2,"2025-08-18T13:10:40.792",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060454,1755522640801,-361.588702,0.00011,2,"2025-08-18T13:10:40.801",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060456,1755522640810,-2231.807239,0.00011,2,"2025-08-18T13:10:40.810",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060458,1755522640820,-151.0,0.00011,2,"2025-08-18T13:10:40.820",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060460,1755522640830,-636.257703,0.00011,2,"2025-08-18T13:10:40.830",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060462,1755522640839,-361.588702,0.00011,2,"2025-08-18T13:10:40.839",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060464,1755522640849,-2231.807239,0.00011,2,"2025-08-18T13:10:40.849",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060466,1755522640863,-384.185766,0.00011,2,"2025-08-18T13:10:40.863",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060468,1755522640872,-1298.854839,0.00011,2,"2025-08-18T13:10:40.872",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060470,1755522640882,-384.185766,0.00011,2,"2025-08-18T13:10:40.882",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060472,1755522640892,-1298.854839,0.00011,2,"2025-08-18T13:10:40.892",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060474,1755522640901,-151.0,0.00011,2,"2025-08-18T13:10:40.901",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060476,1755522640911,-2442.022898,0.00011,2,"2025-08-18T13:10:40.911",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060478,1755522640921,-2442.022898,0.00011,2,"2025-08-18T13:10:40.921",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060480,1755522640930,-283.847374,0.00011,2,"2025-08-18T13:10:40.930",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060482,1755522640939,-283.847374,0.00011,2,"2025-08-18T13:10:40.939",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060484,1755522640949,-976.34021,0.00011,2,"2025-08-18T13:10:40.949",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060486,1755522640959,-151.0,0.00011,2,"2025-08-18T13:10:40.959",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060488,1755522640968,-151.0,0.00011,2,"2025-08-18T13:10:40.968",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060490,1755522640978,-976.34021,0.00011,2,"2025-08-18T13:10:40.978",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060492,1755522640988,-151.0,0.00011,2,"2025-08-18T13:10:40.988",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060494,1755522640997,-151.0,0.00011,2,"2025-08-18T13:10:40.997",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060496,1755522641007,-151.0,0.00011,2,"2025-08-18T13:10:41.007",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060498,1755522641017,-151.0,0.00011,2,"2025-08-18T13:10:41.017",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060500,1755522641027,-151.0,0.00011,2,"2025-08-18T13:10:41.027",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060502,1755522641036,-151.0,0.00011,2,"2025-08-18T13:10:41.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060504,1755522641046,-150.0,0.00011,2,"2025-08-18T13:10:41.046",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060506,1755522641056,-150.0,0.00011,2,"2025-08-18T13:10:41.056",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060508,1755522641066,-151.0,0.00011,2,"2025-08-18T13:10:41.066",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060510,1755522641076,-151.0,0.00011,2,"2025-08-18T13:10:41.076",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060512,1755522641085,-150.0,0.00011,2,"2025-08-18T13:10:41.085",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060514,1755522641094,-151.0,0.00011,2,"2025-08-18T13:10:41.094",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060516,1755522641106,-166.567427,0.00011,2,"2025-08-18T13:10:41.106",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060519,1755522641116,-537.582744,0.00011,2,"2025-08-18T13:10:41.116",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060521,1755522641126,-166.567427,0.00011,2,"2025-08-18T13:10:41.126",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060523,1755522641136,-930.179884,0.00011,2,"2025-08-18T13:10:41.136",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060525,1755522641146,-930.179884,0.00011,2,"2025-08-18T13:10:41.146",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060527,1755522641156,-151.0,0.00011,2,"2025-08-18T13:10:41.156",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060529,1755522641165,-537.582744,0.00011,2,"2025-08-18T13:10:41.165",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060531,1755522641175,-151.0,0.00011,2,"2025-08-18T13:10:41.175",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060533,1755522641185,-151.0,0.00011,2,"2025-08-18T13:10:41.185",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060535,1755522641194,-151.0,0.00011,2,"2025-08-18T13:10:41.194",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060537,1755522641204,-824634.34197353,0.00011,2,"2025-08-18T13:10:41.204",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060543,1755522641250,-3290.25367092,0.00011,2,"2025-08-18T13:10:41.250",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060545,1755522641263,-859.05261724,0.00011,2,"2025-08-18T13:10:41.263",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060549,1755522641287,-584.62849493,0.00011,2,"2025-08-18T13:10:41.287",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060551,1755522641296,-1551.986489,0.00011,2,"2025-08-18T13:10:41.296",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060552,1755522641305,-13.32231552,0.00011,2,"2025-08-18T13:10:41.305",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060555,1755522641317,-239.88641648,0.00011,2,"2025-08-18T13:10:41.317",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060557,1755522641327,-1551.986489,0.00011,2,"2025-08-18T13:10:41.327",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060559,1755522641338,-253.208732,0.00011,2,"2025-08-18T13:10:41.338",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060561,1755522641347,-166.401422,0.00011,2,"2025-08-18T13:10:41.347",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060563,1755522641360,-166.401422,0.00011,2,"2025-08-18T13:10:41.360",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060565,1755522641370,-151.0,0.00011,2,"2025-08-18T13:10:41.370",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060567,1755522641379,-151.0,0.00011,2,"2025-08-18T13:10:41.379",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060569,1755522641389,-296.822585,0.00011,2,"2025-08-18T13:10:41.389",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060571,1755522641398,-203.017944,0.00011,2,"2025-08-18T13:10:41.398",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060573,1755522641408,-151.0,0.00011,2,"2025-08-18T13:10:41.408",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060575,1755522641417,-258.648129,0.00011,2,"2025-08-18T13:10:41.417",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060577,1755522641426,-23.82686052,0.00011,2,"2025-08-18T13:10:41.426",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060581,1755522641456,-456.62238748,0.00011,2,"2025-08-18T13:10:41.456",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060583,1755522641465,-143.68849907,0.00011,2,"2025-08-18T13:10:41.465",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060586,1755522641477,-153.13408593,0.00011,2,"2025-08-18T13:10:41.477",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060588,1755522641487,-203.017944,0.00011,2,"2025-08-18T13:10:41.487",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060590,1755522641496,-151.0,0.00011,2,"2025-08-18T13:10:41.496",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060592,1755522641506,-258.648129,0.00011,2,"2025-08-18T13:10:41.506",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060594,1755522641515,-454.91013586,0.00011,2,"2025-08-18T13:10:41.515",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060685,1755522642480,1218.0,6e-07,120,"2025-08-18T13:10:42.480",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060727,1755522642830,-397.97428014,0.00011,2,"2025-08-18T13:10:42.830",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060732,1755522642841,-480.449248,0.00011,2,"2025-08-18T13:10:42.841",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060734,1755522642851,-83.14003507,0.00011,2,"2025-08-18T13:10:42.851",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060741,1755522642890,-599.58807593,0.00011,2,"2025-08-18T13:10:42.890",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060743,1755522642900,-14.16783665,0.00011,2,"2025-08-18T13:10:42.900",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060745,1755522642911,-505.01601035,0.00011,2,"2025-08-18T13:10:42.911",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060747,1755522642921,-63.63571697,0.00011,2,"2025-08-18T13:10:42.921",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060750,1755522642933,-221.02428303,0.00011,2,"2025-08-18T13:10:42.933",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060752,1755522642942,-852.884416,0.00011,2,"2025-08-18T13:10:42.942",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060754,1755522642951,-682.728111,0.00011,2,"2025-08-18T13:10:42.951",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060756,1755522642961,-519.183847,0.00011,2,"2025-08-18T13:10:42.961",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060758,1755522642970,-284.66,0.00011,2,"2025-08-18T13:10:42.970",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060760,1755522642980,-256.335759,0.00011,2,"2025-08-18T13:10:42.980",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060762,1755522642989,-151.0,0.00011,2,"2025-08-18T13:10:42.989",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060764,1755522642999,-256.335759,0.00011,2,"2025-08-18T13:10:42.999",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060766,1755522643010,-151.0,0.00011,2,"2025-08-18T13:10:43.010",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060767,1755522643023,-151.0,0.00011,2,"2025-08-18T13:10:43.023",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060769,1755522643051,-151.0,0.00011,2,"2025-08-18T13:10:43.051",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060772,1755522643082,-463.1435,0.00011,2,"2025-08-18T13:10:43.082",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060774,1755522643092,-151.0,0.00011,2,"2025-08-18T13:10:43.092",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060776,1755522643103,-317.77694,0.00011,2,"2025-08-18T13:10:43.103",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060778,1755522643113,-463.1435,0.00011,2,"2025-08-18T13:10:43.113",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060780,1755522643124,-317.77694,0.00011,2,"2025-08-18T13:10:43.124",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060782,1755522643133,-151.0,0.00011,2,"2025-08-18T13:10:43.133",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060784,1755522643143,-173.73596,0.00011,2,"2025-08-18T13:10:43.143",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060786,1755522643153,-151.0,0.00011,2,"2025-08-18T13:10:43.153",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060788,1755522643162,-586.128794,0.00011,2,"2025-08-18T13:10:43.162",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060790,1755522643171,-909.778145,0.00011,2,"2025-08-18T13:10:43.171",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060792,1755522643181,-173.73596,0.00011,2,"2025-08-18T13:10:43.181",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060794,1755522643190,-586.128794,0.00011,2,"2025-08-18T13:10:43.190",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060796,1755522643200,-909.778145,0.00011,2,"2025-08-18T13:10:43.200",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060798,1755522643210,-1015.637031,0.00011,2,"2025-08-18T13:10:43.210",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060801,1755522643219,-573.980839,0.00011,2,"2025-08-18T13:10:43.219",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060804,1755522643229,-1015.637031,0.00011,2,"2025-08-18T13:10:43.229",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060807,1755522643238,-151.0,0.00011,2,"2025-08-18T13:10:43.238",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060810,1755522643248,-573.980839,0.00011,2,"2025-08-18T13:10:43.248",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060813,1755522643257,-151.0,0.00011,2,"2025-08-18T13:10:43.257",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060815,1755522643267,-151.0,0.00011,2,"2025-08-18T13:10:43.267",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060818,1755522643276,-212.299561,0.00011,2,"2025-08-18T13:10:43.276",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060821,1755522643286,-212.299561,0.00011,2,"2025-08-18T13:10:43.286",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060825,1755522643296,-1323.177849,0.00011,2,"2025-08-18T13:10:43.296",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060828,1755522643305,-151.0,0.00011,2,"2025-08-18T13:10:43.305",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060830,1755522643315,-1323.177849,0.00011,2,"2025-08-18T13:10:43.315",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060832,1755522643324,-151.0,0.00011,2,"2025-08-18T13:10:43.324",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060834,1755522643334,-151.0,0.00011,2,"2025-08-18T13:10:43.334",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060836,1755522643343,-151.0,0.00011,2,"2025-08-18T13:10:43.343",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060838,1755522643352,-302.290234,0.00011,2,"2025-08-18T13:10:43.352",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060840,1755522643365,-151.0,0.00011,2,"2025-08-18T13:10:43.365",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060842,1755522643374,-151.0,0.00011,2,"2025-08-18T13:10:43.374",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060880,1755522643691,-151.0,0.00011,2,"2025-08-18T13:10:43.691",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060884,1755522643719,-171.096278,0.00011,2,"2025-08-18T13:10:43.719",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060886,1755522643729,-300.168782,0.00011,2,"2025-08-18T13:10:43.729",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060888,1755522643739,-302.290234,0.00011,2,"2025-08-18T13:10:43.739",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060890,1755522643748,-151.344703,0.00011,2,"2025-08-18T13:10:43.748",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060892,1755522643758,-229.75238,0.00011,2,"2025-08-18T13:10:43.758",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060894,1755522643767,-151.0,0.00011,2,"2025-08-18T13:10:43.767",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060896,1755522643776,-171.096278,0.00011,2,"2025-08-18T13:10:43.776",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060898,1755522643785,-346.901482,0.00011,2,"2025-08-18T13:10:43.785",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060900,1755522643795,-300.168782,0.00011,2,"2025-08-18T13:10:43.795",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060902,1755522643804,-175.331548,0.00011,2,"2025-08-18T13:10:43.804",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060904,1755522643814,-229.75238,0.00011,2,"2025-08-18T13:10:43.814",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060906,1755522643823,-346.901482,0.00011,2,"2025-08-18T13:10:43.823",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060908,1755522643832,-1181.339856,0.00011,2,"2025-08-18T13:10:43.832",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060910,1755522643842,-175.331548,0.00011,2,"2025-08-18T13:10:43.842",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060912,1755522643851,-283.36462,0.00011,2,"2025-08-18T13:10:43.851",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060914,1755522643863,-283.36462,0.00011,2,"2025-08-18T13:10:43.863",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060916,1755522643873,-268.212589,0.00011,2,"2025-08-18T13:10:43.873",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060918,1755522643882,-151.0,0.00011,2,"2025-08-18T13:10:43.882",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060920,1755522643892,-572.27465743,0.00011,2,"2025-08-18T13:10:43.892",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060922,1755522643902,-268.212589,0.00011,2,"2025-08-18T13:10:43.902",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060924,1755522643911,-151.0,0.00011,2,"2025-08-18T13:10:43.911",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060926,1755522643920,-419.327323,0.00011,2,"2025-08-18T13:10:43.920",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060928,1755522643929,-419.327323,0.00011,2,"2025-08-18T13:10:43.929",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060930,1755522643939,-151.0,0.00011,2,"2025-08-18T13:10:43.939",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060932,1755522643948,-151.0,0.00011,2,"2025-08-18T13:10:43.948",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060934,1755522643958,-1154.333538,0.00011,2,"2025-08-18T13:10:43.958",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060936,1755522643968,-1154.333538,0.00011,2,"2025-08-18T13:10:43.968",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060938,1755522643977,-151.0,0.00011,2,"2025-08-18T13:10:43.977",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060940,1755522643987,-151.537524,0.00011,2,"2025-08-18T13:10:43.987",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060942,1755522643997,-462.861089,0.00011,2,"2025-08-18T13:10:43.997",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060944,1755522644007,-151.0,0.00011,2,"2025-08-18T13:10:44.007",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060946,1755522644017,-2673.196583,0.00011,2,"2025-08-18T13:10:44.017",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060948,1755522644027,-151.537524,0.00011,2,"2025-08-18T13:10:44.027",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060949,1755522644036,-406.644138,0.00011,2,"2025-08-18T13:10:44.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060950,1755522644045,-462.861089,0.00011,2,"2025-08-18T13:10:44.045",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060951,1755522644054,-216.258514,0.00011,2,"2025-08-18T13:10:44.054",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060952,1755522644063,-2673.196583,0.00011,2,"2025-08-18T13:10:44.063",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060953,1755522644073,-3179.454157,0.00011,2,"2025-08-18T13:10:44.073",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060954,1755522644082,-406.644138,0.00011,2,"2025-08-18T13:10:44.082",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060955,1755522644091,-216.258514,0.00011,2,"2025-08-18T13:10:44.091",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060956,1755522644101,-151.0,0.00011,2,"2025-08-18T13:10:44.101",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060957,1755522644111,-232.321152,0.00011,2,"2025-08-18T13:10:44.111",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060958,1755522644121,-3179.454157,0.00011,2,"2025-08-18T13:10:44.121",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060960,1755522644131,-232.321152,0.00011,2,"2025-08-18T13:10:44.131",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060962,1755522644140,-451.005001,0.00011,2,"2025-08-18T13:10:44.140",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060965,1755522644150,-286.427334,0.00011,2,"2025-08-18T13:10:44.150",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060966,1755522644160,-451.005001,0.00011,2,"2025-08-18T13:10:44.160",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060969,1755522644170,-253.491857,0.00011,2,"2025-08-18T13:10:44.170",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060971,1755522644180,-265.107177,0.00011,2,"2025-08-18T13:10:44.180",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060973,1755522644190,-286.427334,0.00011,2,"2025-08-18T13:10:44.190",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060974,1755522644199,-253.491857,0.00011,2,"2025-08-18T13:10:44.199",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060977,1755522644209,-265.107177,0.00011,2,"2025-08-18T13:10:44.209",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060979,1755522644218,-728.699078,0.00011,2,"2025-08-18T13:10:44.218",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060980,1755522644228,-728.699078,0.00011,2,"2025-08-18T13:10:44.228",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060983,1755522644237,-4579.32855,0.00011,2,"2025-08-18T13:10:44.237",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060984,1755522644247,-701.687435,0.00011,2,"2025-08-18T13:10:44.247",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060986,1755522644256,-4579.32855,0.00011,2,"2025-08-18T13:10:44.256",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060988,1755522644265,-156.219726,0.00011,2,"2025-08-18T13:10:44.265",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060991,1755522644275,-701.687435,0.00011,2,"2025-08-18T13:10:44.275",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060993,1755522644284,-567.473255,0.00011,2,"2025-08-18T13:10:44.284",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060995,1755522644293,-1163.41998,0.00011,2,"2025-08-18T13:10:44.293",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060997,1755522644303,-823.976552,0.00011,2,"2025-08-18T13:10:44.303",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380060998,1755522644312,-567.473255,0.00011,2,"2025-08-18T13:10:44.312",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061000,1755522644321,-484.389239,0.00011,2,"2025-08-18T13:10:44.321",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061003,1755522644331,-1163.41998,0.00011,2,"2025-08-18T13:10:44.331",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061005,1755522644341,-871.245682,0.00011,2,"2025-08-18T13:10:44.341",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061007,1755522644351,-1095.593778,0.00011,2,"2025-08-18T13:10:44.351",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061009,1755522644362,-823.976552,0.00011,2,"2025-08-18T13:10:44.362",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061011,1755522644371,-484.389239,0.00011,2,"2025-08-18T13:10:44.371",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061013,1755522644381,-1095.593778,0.00011,2,"2025-08-18T13:10:44.381",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061015,1755522644390,-156.606005,0.00011,2,"2025-08-18T13:10:44.390",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061017,1755522644400,-1003.710101,0.00011,2,"2025-08-18T13:10:44.400",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061019,1755522644409,-871.245682,0.00011,2,"2025-08-18T13:10:44.409",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061021,1755522644418,-393.897615,0.00011,2,"2025-08-18T13:10:44.418",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061023,1755522644428,-622.227254,0.00011,2,"2025-08-18T13:10:44.428",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061025,1755522644437,-156.606005,0.00011,2,"2025-08-18T13:10:44.437",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061027,1755522644446,-1003.710101,0.00011,2,"2025-08-18T13:10:44.446",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061029,1755522644456,-393.897615,0.00011,2,"2025-08-18T13:10:44.456",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061031,1755522644465,-622.227254,0.00011,2,"2025-08-18T13:10:44.465",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061033,1755522644475,-151.0,0.00011,2,"2025-08-18T13:10:44.475",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061035,1755522644488,-211.783382,0.00011,2,"2025-08-18T13:10:44.488",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061037,1755522644497,-400.879301,0.00011,2,"2025-08-18T13:10:44.497",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061039,1755522644506,-563.779222,0.00011,2,"2025-08-18T13:10:44.506",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061041,1755522644515,-211.783382,0.00011,2,"2025-08-18T13:10:44.515",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061043,1755522644525,-400.879301,0.00011,2,"2025-08-18T13:10:44.525",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061045,1755522644534,-422.976083,0.00011,2,"2025-08-18T13:10:44.534",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061047,1755522644543,-563.779222,0.00011,2,"2025-08-18T13:10:44.543",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061049,1755522644553,-422.976083,0.00011,2,"2025-08-18T13:10:44.553",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061051,1755522644562,-283.637642,0.00011,2,"2025-08-18T13:10:44.562",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061053,1755522644572,-283.637642,0.00011,2,"2025-08-18T13:10:44.572",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061055,1755522644584,-297.593545,0.00011,2,"2025-08-18T13:10:44.584",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061057,1755522644594,-807.62921,0.00011,2,"2025-08-18T13:10:44.594",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061059,1755522644603,-297.593545,0.00011,2,"2025-08-18T13:10:44.603",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061061,1755522644613,-807.62921,0.00011,2,"2025-08-18T13:10:44.613",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061063,1755522644623,-151.0,0.00011,2,"2025-08-18T13:10:44.623",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061065,1755522644632,-539.989168,0.00011,2,"2025-08-18T13:10:44.632",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061067,1755522644642,-235.553641,0.00011,2,"2025-08-18T13:10:44.642",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061069,1755522644651,-539.989168,0.00011,2,"2025-08-18T13:10:44.651",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061070,1755522644662,-151.0,0.00011,2,"2025-08-18T13:10:44.662",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061072,1755522644672,-235.553641,0.00011,2,"2025-08-18T13:10:44.672",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061074,1755522644682,-562.560002,0.00011,2,"2025-08-18T13:10:44.682",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061077,1755522644691,-187.447012,0.00011,2,"2025-08-18T13:10:44.691",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061078,1755522644700,-562.560002,0.00011,2,"2025-08-18T13:10:44.700",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061080,1755522644710,-207.623101,0.00011,2,"2025-08-18T13:10:44.710",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061082,1755522644719,-369.930621,0.00011,2,"2025-08-18T13:10:44.719",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061084,1755522644729,-187.447012,0.00011,2,"2025-08-18T13:10:44.729",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061087,1755522644739,-151.0,0.00011,2,"2025-08-18T13:10:44.739",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061089,1755522644748,-151.0,0.00011,2,"2025-08-18T13:10:44.748",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061091,1755522644758,-151.0,0.00011,2,"2025-08-18T13:10:44.758",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061092,1755522644768,-12000.0,0.00011,2,"2025-08-18T13:10:44.768",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061094,1755522644777,-350.42666,0.00011,2,"2025-08-18T13:10:44.777",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061096,1755522644787,-204.862579,0.00011,2,"2025-08-18T13:10:44.787",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061098,1755522644796,-207.623101,0.00011,2,"2025-08-18T13:10:44.796",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061100,1755522644806,-369.930621,0.00011,2,"2025-08-18T13:10:44.806",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061103,1755522644817,-151.0,0.00011,2,"2025-08-18T13:10:44.817",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061105,1755522644826,-409.800486,0.00011,2,"2025-08-18T13:10:44.826",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061107,1755522644836,-151.0,0.00011,2,"2025-08-18T13:10:44.836",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061109,1755522644845,-350.42666,0.00011,2,"2025-08-18T13:10:44.845",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061111,1755522644856,-204.862579,0.00011,2,"2025-08-18T13:10:44.856",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061113,1755522644866,-12000.0,0.00011,2,"2025-08-18T13:10:44.866",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061115,1755522644875,-151.0,0.00011,2,"2025-08-18T13:10:44.875",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061117,1755522644884,-409.800486,0.00011,2,"2025-08-18T13:10:44.884",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061119,1755522644894,-151.0,0.00011,2,"2025-08-18T13:10:44.894",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061121,1755522644903,-256.825677,0.00011,2,"2025-08-18T13:10:44.903",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061123,1755522644913,-569.092666,0.00011,2,"2025-08-18T13:10:44.913",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061125,1755522644922,-12000.0,0.00011,2,"2025-08-18T13:10:44.922",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061127,1755522644932,-151.0,0.00011,2,"2025-08-18T13:10:44.932",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061129,1755522644941,-151.0,0.00011,2,"2025-08-18T13:10:44.941",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061131,1755522644951,-2984.730515,0.00011,2,"2025-08-18T13:10:44.951",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061133,1755522644960,-321.396743,0.00011,2,"2025-08-18T13:10:44.960",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061135,1755522644970,-256.216712,0.00011,2,"2025-08-18T13:10:44.970",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061137,1755522644979,-256.825677,0.00011,2,"2025-08-18T13:10:44.979",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061139,1755522644989,-569.092666,0.00011,2,"2025-08-18T13:10:44.989",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061141,1755522644998,-12000.0,0.00011,2,"2025-08-18T13:10:44.998",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061143,1755522645008,-316.452968,0.00011,2,"2025-08-18T13:10:45.008",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061145,1755522645017,-380.024375,0.00011,2,"2025-08-18T13:10:45.017",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061147,1755522645026,-321.396743,0.00011,2,"2025-08-18T13:10:45.026",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061149,1755522645036,-256.216712,0.00011,2,"2025-08-18T13:10:45.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061151,1755522645045,-2984.730515,0.00011,2,"2025-08-18T13:10:45.045",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061153,1755522645054,-211.734074,0.00011,2,"2025-08-18T13:10:45.054",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061155,1755522645064,-316.452968,0.00011,2,"2025-08-18T13:10:45.064",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061157,1755522645074,-380.024375,0.00011,2,"2025-08-18T13:10:45.074",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061159,1755522645084,-211.734074,0.00011,2,"2025-08-18T13:10:45.084",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061161,1755522645093,-607.266796,0.00011,2,"2025-08-18T13:10:45.093",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061163,1755522645103,-151.0,0.00011,2,"2025-08-18T13:10:45.103",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061165,1755522645112,-607.266796,0.00011,2,"2025-08-18T13:10:45.112",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061167,1755522645122,-151.0,0.00011,2,"2025-08-18T13:10:45.122",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061169,1755522645131,-426.924896,0.00011,2,"2025-08-18T13:10:45.131",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061171,1755522645141,-151.0,0.00011,2,"2025-08-18T13:10:45.141",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061173,1755522645150,-252.130077,0.00011,2,"2025-08-18T13:10:45.150",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061175,1755522645160,-426.924896,0.00011,2,"2025-08-18T13:10:45.160",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061177,1755522645170,-151.0,0.00011,2,"2025-08-18T13:10:45.170",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061179,1755522645180,-339.936249,0.00011,2,"2025-08-18T13:10:45.180",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061181,1755522645190,-151.0,0.00011,2,"2025-08-18T13:10:45.190",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061183,1755522645200,-2309.375213,0.00011,2,"2025-08-18T13:10:45.200",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061185,1755522645209,-209.684729,0.00011,2,"2025-08-18T13:10:45.209",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061187,1755522645218,-151.0,0.00011,2,"2025-08-18T13:10:45.218",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061189,1755522645228,-152.308589,0.00011,2,"2025-08-18T13:10:45.228",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061191,1755522645239,-339.936249,0.00011,2,"2025-08-18T13:10:45.239",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061193,1755522645249,-315.509325,0.00011,2,"2025-08-18T13:10:45.249",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061195,1755522645258,-2309.375213,0.00011,2,"2025-08-18T13:10:45.258",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061197,1755522645268,-241.537786,0.00011,2,"2025-08-18T13:10:45.268",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061199,1755522645278,-5155.26538,0.00011,2,"2025-08-18T13:10:45.278",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061201,1755522645288,-281.33716,0.00011,2,"2025-08-18T13:10:45.288",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061203,1755522645297,-315.509325,0.00011,2,"2025-08-18T13:10:45.297",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061206,1755522645307,-3837.635961,0.00011,2,"2025-08-18T13:10:45.307",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061208,1755522645316,-209.684729,0.00011,2,"2025-08-18T13:10:45.316",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061209,1755522645326,-281.33716,0.00011,2,"2025-08-18T13:10:45.326",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061211,1755522645335,-370.607368,0.00011,2,"2025-08-18T13:10:45.335",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061213,1755522645345,-151.0,0.00011,2,"2025-08-18T13:10:45.345",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061215,1755522645356,-3837.635961,0.00011,2,"2025-08-18T13:10:45.356",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061217,1755522645366,-563.60212,0.00011,2,"2025-08-18T13:10:45.366",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061219,1755522645376,-370.607368,0.00011,2,"2025-08-18T13:10:45.376",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061221,1755522645395,-563.60212,0.00011,2,"2025-08-18T13:10:45.395",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061223,1755522645405,-621.802273,0.00011,2,"2025-08-18T13:10:45.405",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061225,1755522645415,-621.802273,0.00011,2,"2025-08-18T13:10:45.415",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061227,1755522645425,-188.171543,0.00011,2,"2025-08-18T13:10:45.425",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061230,1755522645434,-188.171543,0.00011,2,"2025-08-18T13:10:45.434",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061232,1755522645445,-151.0,0.00011,2,"2025-08-18T13:10:45.445",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061233,1755522645455,-151.0,0.00011,2,"2025-08-18T13:10:45.455",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061235,1755522645466,-151.0,0.00011,2,"2025-08-18T13:10:45.466",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061238,1755522645476,-2727.610331,0.00011,2,"2025-08-18T13:10:45.476",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061240,1755522645487,-607.360092,0.00011,2,"2025-08-18T13:10:45.487",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061242,1755522645496,-2727.610331,0.00011,2,"2025-08-18T13:10:45.496",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061244,1755522645506,-222.29401043,0.00011,2,"2025-08-18T13:10:45.506",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061246,1755522645515,-2050.119136,0.00011,2,"2025-08-18T13:10:45.515",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061248,1755522645524,-607.360092,0.00011,2,"2025-08-18T13:10:45.524",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061250,1755522645534,-2050.119136,0.00011,2,"2025-08-18T13:10:45.534",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061252,1755522645543,-151.0,0.00011,2,"2025-08-18T13:10:45.543",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061254,1755522645552,-921.358542,0.00011,2,"2025-08-18T13:10:45.552",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061256,1755522645561,-186.676596,0.00011,2,"2025-08-18T13:10:45.561",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061258,1755522645571,-333668.38986211,0.00011,2,"2025-08-18T13:10:45.571",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061274,1755522645702,-258.77,0.00011,2,"2025-08-18T13:10:45.702",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061281,1755522645741,-988.92306517,0.00011,2,"2025-08-18T13:10:45.741",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061283,1755522645752,-3226.61167475,0.00011,2,"2025-08-18T13:10:45.752",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061285,1755522645764,-1155.5,0.00011,2,"2025-08-18T13:10:45.764",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061288,1755522645776,-3025.5,0.00011,2,"2025-08-18T13:10:45.776",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061295,1755522645828,-3297.5839361,0.00011,2,"2025-08-18T13:10:45.828",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061588,1755522648840,-151.0,0.0001098,2,"2025-08-18T13:10:48.840",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061590,1755522648850,-3663.693158,0.00011,2,"2025-08-18T13:10:48.850",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061595,1755522648893,-60275.0,0.00011,2,"2025-08-18T13:10:48.893",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061601,1755522648941,-1870.55,0.00011,2,"2025-08-18T13:10:48.941",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061610,1755522649021,-466.20761225,0.00011,2,"2025-08-18T13:10:49.021",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061615,1755522649057,-284.9,0.00011,2,"2025-08-18T13:10:49.057",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061617,1755522649069,-1875.2641662,0.00011,2,"2025-08-18T13:10:49.069",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061620,1755522649082,-3656.4,0.00011,2,"2025-08-18T13:10:49.082",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061785,1755522650718,1218.0,6e-07,120,"2025-08-18T13:10:50.718",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061831,1755522651138,-361.40128803,0.00010271,2,"2025-08-18T13:10:51.138",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061833,1755522651150,-46.74871197,0.00010271,2,"2025-08-18T13:10:51.150",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061835,1755522651160,-57868.25128803,0.00011,2,"2025-08-18T13:10:51.160",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061843,1755522651252,3000.0,6e-07,120,"2025-08-18T13:10:51.252",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061844,1755522651305,-63456.45559829,0.00011,2,"2025-08-18T13:10:51.305",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061846,1755522651315,-151.0,0.00011,2,"2025-08-18T13:10:51.315",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061848,1755522651325,-921.358542,0.00011,2,"2025-08-18T13:10:51.325",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061850,1755522651335,-151.0,0.00011,2,"2025-08-18T13:10:51.335",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061852,1755522651344,-186.676596,0.00011,2,"2025-08-18T13:10:51.344",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061854,1755522651354,-151.0,0.00011,2,"2025-08-18T13:10:51.354",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061856,1755522651366,-186.903415,0.00011,2,"2025-08-18T13:10:51.366",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061858,1755522651376,-311.978811,0.00011,2,"2025-08-18T13:10:51.376",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061860,1755522651385,-151.0,0.00011,2,"2025-08-18T13:10:51.385",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061862,1755522651395,-151.0,0.00011,2,"2025-08-18T13:10:51.395",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061864,1755522651406,-186.903415,0.00011,2,"2025-08-18T13:10:51.406",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061866,1755522651415,-151.0,0.00011,2,"2025-08-18T13:10:51.415",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061868,1755522651424,-151.0,0.00011,2,"2025-08-18T13:10:51.424",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061870,1755522651434,-151.0,0.00011,2,"2025-08-18T13:10:51.434",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061872,1755522651443,-311.978811,0.00011,2,"2025-08-18T13:10:51.443",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061874,1755522651453,-151.0,0.00011,2,"2025-08-18T13:10:51.453",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061877,1755522651462,-346.839793,0.00011,2,"2025-08-18T13:10:51.462",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061879,1755522651472,-1638.077176,0.00011,2,"2025-08-18T13:10:51.472",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061881,1755522651481,-151.0,0.00011,2,"2025-08-18T13:10:51.481",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061883,1755522651490,-286.13732871,0.00011,2,"2025-08-18T13:10:51.490",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061885,1755522651499,-151.0,0.00011,2,"2025-08-18T13:10:51.499",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061887,1755522651508,-222.0,0.00011002,2,"2025-08-18T13:10:51.508",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061889,1755522651517,-155.0,0.00011009,2,"2025-08-18T13:10:51.517",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061891,1755522651527,-500.0,0.00011073,2,"2025-08-18T13:10:51.527",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061892,1755522651535,-500.0,0.00011073,2,"2025-08-18T13:10:51.535",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061894,1755522651545,-4617.52938532,0.00011073,2,"2025-08-18T13:10:51.545",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061897,1755522651554,-150.0,0.00011088,2,"2025-08-18T13:10:51.554",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061899,1755522651564,-792.76072623,0.00011088,2,"2025-08-18T13:10:51.564",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061901,1755522651573,-1010.38131774,0.00011088,2,"2025-08-18T13:10:51.573",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061903,1755522651583,-1228.00190925,0.00011088,2,"2025-08-18T13:10:51.583",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061905,1755522651594,-1445.62250077,0.00011088,2,"2025-08-18T13:10:51.594",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061907,1755522651603,-1663.24309228,0.00011088,2,"2025-08-18T13:10:51.603",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061909,1755522651613,-1880.86368379,0.00011089,2,"2025-08-18T13:10:51.613",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061910,1755522651622,-2098.48427531,0.00011089,2,"2025-08-18T13:10:51.622",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061913,1755522651633,-2316.10486682,0.00011089,2,"2025-08-18T13:10:51.633",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061915,1755522651643,-2533.72545833,0.00011089,2,"2025-08-18T13:10:51.643",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061917,1755522651653,-666.0,0.00011098,2,"2025-08-18T13:10:51.653",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061919,1755522651664,-19793.53567383,0.00011099,2,"2025-08-18T13:10:51.664",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061921,1755522651673,-133953.21491342,0.00011099,2,"2025-08-18T13:10:51.673",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061924,1755522651694,-3267.73701636,0.00011099,2,"2025-08-18T13:10:51.694",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061929,1755522651735,-151.0,0.00011,2,"2025-08-18T13:10:51.735",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061931,1755522651745,-2076.05018937,0.00011099,2,"2025-08-18T13:10:51.745",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061934,1755522651758,-2018.58793763,0.00011099,2,"2025-08-18T13:10:51.758",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061936,1755522651769,-55998.46637554,0.00011099,2,"2025-08-18T13:10:51.769",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380061938,1755522651781,-5272.2771947,0.00011099,2,"2025-08-18T13:10:51.781",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062103,1755522653492,292.73939176,0.00010959,7,"2025-08-18T13:10:53.492",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062308,1755522655554,1218.0,6e-07,120,"2025-08-18T13:10:55.554",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062518,1755522658067,1218.0,6e-07,120,"2025-08-18T13:10:58.067",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062755,1755522660969,1218.0,6e-07,120,"2025-08-18T13:11:00.969",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062759,1755522661028,3000.0,6e-07,120,"2025-08-18T13:11:01.028",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062765,1755522671984,3000.0,6e-07,120,"2025-08-18T13:11:11.984",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062766,1755522684339,3000.0,6e-07,120,"2025-08-18T13:11:24.339",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062767,1755522693960,3000.0,6e-07,120,"2025-08-18T13:11:33.960",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062768,1755522708178,3000.0,6e-07,120,"2025-08-18T13:11:48.178",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062769,1755522724942,3000.0,6e-07,120,"2025-08-18T13:12:04.942",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062771,1755522739010,3000.0,6e-07,120,"2025-08-18T13:12:19.010",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062773,1755522746265,3000.0,6e-07,120,"2025-08-18T13:12:26.265",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062774,1755522762585,2800.0,6e-07,120,"2025-08-18T13:12:42.585",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062775,1755522924115,1218.0,6e-07,120,"2025-08-18T13:15:24.115",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062776,1755522925020,1218.0,6e-07,120,"2025-08-18T13:15:25.020",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062777,1755522925453,1218.0,6e-07,120,"2025-08-18T13:15:25.453",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062778,1755522926849,162.43247261,6e-07,120,"2025-08-18T13:15:26.849",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062783,1755523223390,151.0,6e-07,120,"2025-08-18T13:20:23.390",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062784,1755523226256,151.0,6e-07,120,"2025-08-18T13:20:26.256",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062785,1755523266279,170.0,9.914e-05,7,"2025-08-18T13:21:06.279",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062786,1755523463539,-200.0,9.5e-05,2,"2025-08-18T13:24:23.539",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062790,1755523699951,-16.0,9.5e-05,2,"2025-08-18T13:28:19.951",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062791,1755523699975,-16.0,9.606e-05,2,"2025-08-18T13:28:19.975",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062792,1755523699998,-119.0,9.606e-05,2,"2025-08-18T13:28:19.998",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062793,1755523707586,-64.08890072,9.606e-05,2,"2025-08-18T13:28:27.586",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062794,1755523707599,-100.91109928,9.606e-05,2,"2025-08-18T13:28:27.599",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062795,1755523707608,-64.08890072,9.606e-05,2,"2025-08-18T13:28:27.608",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062796,1755523716813,-150.0,9.606e-05,2,"2025-08-18T13:28:36.813",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062797,1755523727239,453.0,0.000221,120,"2025-08-18T13:28:47.239",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380062837,1755523754263,-150.0,9.593e-05,2,"2025-08-18T13:29:14.263",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063015,1755523832181,-50.0,9.593e-05,2,"2025-08-18T13:30:32.181",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063016,1755523832199,-35.91109928,9.606e-05,2,"2025-08-18T13:30:32.199",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063017,1755523832221,-301.85855062,9.77e-05,2,"2025-08-18T13:30:32.221",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063018,1755523832232,-164.14704251,9.77e-05,2,"2025-08-18T13:30:32.232",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063019,1755523832243,-1427.51,9.771e-05,2,"2025-08-18T13:30:32.243",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063020,1755523832254,-300.0,9.972e-05,2,"2025-08-18T13:30:32.254",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063021,1755523832264,-1200.0,9.972e-05,2,"2025-08-18T13:30:32.264",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063022,1755523832273,-300.0,9.972e-05,2,"2025-08-18T13:30:32.273",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063023,1755523832283,-300.0,9.972e-05,2,"2025-08-18T13:30:32.283",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063024,1755523832293,-500.0,9.973e-05,2,"2025-08-18T13:30:32.293",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063025,1755523832303,-451.03554859,9.973e-05,2,"2025-08-18T13:30:32.303",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063026,1755523832316,-48.96445141,9.973e-05,2,"2025-08-18T13:30:32.316",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063027,1755523832326,-500.0,9.973e-05,2,"2025-08-18T13:30:32.326",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063028,1755523832336,-500.0,9.973e-05,2,"2025-08-18T13:30:32.336",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063029,1755523832346,-500.30834101,9.973e-05,2,"2025-08-18T13:30:32.346",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063030,1755523832355,-376.23019821,9.973e-05,2,"2025-08-18T13:30:32.355",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063031,1755523832365,-500.0,9.973e-05,2,"2025-08-18T13:30:32.365",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063032,1755523832375,-500.0,9.973e-05,2,"2025-08-18T13:30:32.375",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063033,1755523832385,-500.0,9.973e-05,2,"2025-08-18T13:30:32.385",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063034,1755523832394,-119.40893931,9.973e-05,2,"2025-08-18T13:30:32.394",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063037,1755523832506,-380.59106069,9.973e-05,2,"2025-08-18T13:30:32.506",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063039,1755523832516,-500.0,9.973e-05,2,"2025-08-18T13:30:32.516",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063041,1755523832526,-500.0,9.973e-05,2,"2025-08-18T13:30:32.526",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063043,1755523832535,-150.0,9.999e-05,2,"2025-08-18T13:30:32.535",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063045,1755523832545,-41613.39490209,0.0001,2,"2025-08-18T13:30:32.545",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063048,1755523832567,-300.53980315,0.0001,2,"2025-08-18T13:30:32.567",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063289,1755523839162,-458025.54818753,0.0001,2,"2025-08-18T13:30:39.162",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063291,1755523839172,-1167133.16201,0.0001,2,"2025-08-18T13:30:39.172",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063293,1755523839184,-165.51,0.00010016,2,"2025-08-18T13:30:39.184",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063295,1755523839194,-415.99,0.00010038,2,"2025-08-18T13:30:39.194",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063297,1755523839203,-1000.0,0.00010038,2,"2025-08-18T13:30:39.203",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063299,1755523839213,-250.0,0.00010038,2,"2025-08-18T13:30:39.213",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063301,1755523839222,-7899.59,0.00010041,2,"2025-08-18T13:30:39.222",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063303,1755523839231,-165.51,0.00010041,2,"2025-08-18T13:30:39.231",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063305,1755523839242,-1191.48,0.00010065,2,"2025-08-18T13:30:39.242",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063346,1755523839625,-165.51,0.00010066,2,"2025-08-18T13:30:39.625",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063348,1755523839635,-165.51,0.00010091,2,"2025-08-18T13:30:39.635",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063350,1755523839644,-1000.0,0.00010105,2,"2025-08-18T13:30:39.644",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063352,1755523839653,-165.51,0.00010117,2,"2025-08-18T13:30:39.653",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063354,1755523839662,-500.0,0.00010126,2,"2025-08-18T13:30:39.662",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063356,1755523839672,-163.03,0.00010327,2,"2025-08-18T13:30:39.672",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063359,1755523839683,-493.51,0.00010336,2,"2025-08-18T13:30:39.683",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063361,1755523839692,-9274.81107495,0.00010449,2,"2025-08-18T13:30:39.692",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063363,1755523839700,-3000.0,0.00010449,2,"2025-08-18T13:30:39.700",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063365,1755523839710,-277.35679052,0.00010449,2,"2025-08-18T13:30:39.710",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063367,1755523839719,-300.0,0.0001045,2,"2025-08-18T13:30:39.719",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063369,1755523839728,-250.0,0.0001045,2,"2025-08-18T13:30:39.728",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063371,1755523839738,-9617.97908473,0.00010504,2,"2025-08-18T13:30:39.738",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063373,1755523839748,-1000.0,0.00010521,2,"2025-08-18T13:30:39.748",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063375,1755523839757,-503.43822729,0.00010521,2,"2025-08-18T13:30:39.757",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063377,1755523839767,-1000.0,0.00010521,2,"2025-08-18T13:30:39.767",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063379,1755523839777,-1000.0,0.00010521,2,"2025-08-18T13:30:39.777",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063381,1755523839786,-9973.84431086,0.00010559,2,"2025-08-18T13:30:39.786",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063383,1755523839796,-1000.0,0.000106,2,"2025-08-18T13:30:39.796",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063385,1755523839806,-1840.0,0.000106,2,"2025-08-18T13:30:39.806",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063387,1755523839815,-1000.0,0.000106,2,"2025-08-18T13:30:39.815",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063389,1755523839824,-10342.87655036,0.00010614,2,"2025-08-18T13:30:39.824",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063391,1755523839835,-10725.56298273,0.00010669,2,"2025-08-18T13:30:39.835",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063393,1755523839844,-1000.0,0.000107,2,"2025-08-18T13:30:39.844",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063395,1755523839853,-1000.0,0.000107,2,"2025-08-18T13:30:39.853",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063397,1755523839863,-11172.54928769,0.00010724,2,"2025-08-18T13:30:39.863",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063399,1755523839873,-1000.0,0.000108,2,"2025-08-18T13:30:39.873",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063401,1755523839883,-1000.0,0.000108,2,"2025-08-18T13:30:39.883",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063403,1755523839892,-1000.0,0.000108,2,"2025-08-18T13:30:39.892",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063406,1755523839902,-1000.0,0.000108,2,"2025-08-18T13:30:39.902",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063408,1755523839911,-1000.0,0.000108,2,"2025-08-18T13:30:39.911",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063411,1755523839921,-1000.0,0.000108,2,"2025-08-18T13:30:39.921",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063413,1755523839933,-1000.0,0.000108,2,"2025-08-18T13:30:39.933",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063415,1755523839943,-1000.0,0.000108,2,"2025-08-18T13:30:39.943",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063417,1755523839954,-1000.0,0.000108,2,"2025-08-18T13:30:39.954",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063418,1755523839963,-1000.0,0.000108,2,"2025-08-18T13:30:39.963",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063421,1755523839973,-1000.0,0.000108,2,"2025-08-18T13:30:39.973",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063422,1755523839983,-1000.0,0.000108,2,"2025-08-18T13:30:39.983",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063423,1755523839993,-1000.0,0.000108,2,"2025-08-18T13:30:39.993",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063424,1755523840004,-150.0,0.00010824,2,"2025-08-18T13:30:40.004",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063425,1755523840016,-150.0,0.00010827,2,"2025-08-18T13:30:40.016",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063426,1755523840026,-150.0,0.00010833,2,"2025-08-18T13:30:40.026",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063427,1755523840036,-150.0,0.00010844,2,"2025-08-18T13:30:40.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063428,1755523840047,-150.0,0.00010851,2,"2025-08-18T13:30:40.047",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063429,1755523840057,-150.0,0.00010857,2,"2025-08-18T13:30:40.057",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063430,1755523840066,-685.62044827,0.00010877,2,"2025-08-18T13:30:40.066",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063431,1755523840076,-2926.1081,0.0001088,2,"2025-08-18T13:30:40.076",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063432,1755523840086,-151.0,0.00010893,2,"2025-08-18T13:30:40.086",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063433,1755523840099,-200.0,0.00010893,2,"2025-08-18T13:30:40.099",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063434,1755523840111,-721.12765535,0.00010893,2,"2025-08-18T13:30:40.111",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063435,1755523840121,-160.0,0.00010893,2,"2025-08-18T13:30:40.121",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063436,1755523840131,-300.0,0.00010893,2,"2025-08-18T13:30:40.131",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063437,1755523840141,-185.35046447,0.00010893,2,"2025-08-18T13:30:40.141",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063438,1755523840150,-151.0,0.00010893,2,"2025-08-18T13:30:40.150",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063439,1755523840160,-151.0,0.00010893,2,"2025-08-18T13:30:40.160",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063440,1755523840170,-151.0,0.00010893,2,"2025-08-18T13:30:40.170",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063441,1755523840181,-233.07608258,0.00010893,2,"2025-08-18T13:30:40.181",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063442,1755523840190,-151.0,0.00010893,2,"2025-08-18T13:30:40.190",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063443,1755523840200,-151.0,0.00010893,2,"2025-08-18T13:30:40.200",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063444,1755523840211,-151.0,0.00010893,2,"2025-08-18T13:30:40.211",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063445,1755523840221,-151.0,0.00010893,2,"2025-08-18T13:30:40.221",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063446,1755523840232,-151.0,0.00010893,2,"2025-08-18T13:30:40.232",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063447,1755523840242,-151.0,0.00010893,2,"2025-08-18T13:30:40.242",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063448,1755523840252,-500.0,0.00010893,2,"2025-08-18T13:30:40.252",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063449,1755523840262,-151.0,0.00010893,2,"2025-08-18T13:30:40.262",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063450,1755523840271,-500.0,0.00010893,2,"2025-08-18T13:30:40.271",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063451,1755523840281,-500.0,0.00010893,2,"2025-08-18T13:30:40.281",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063452,1755523840291,-500.0,0.00010893,2,"2025-08-18T13:30:40.291",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063453,1755523840300,-500.0,0.00010893,2,"2025-08-18T13:30:40.300",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063454,1755523840310,-500.0,0.00010893,2,"2025-08-18T13:30:40.310",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063455,1755523840319,-500.0,0.00010893,2,"2025-08-18T13:30:40.319",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063456,1755523840329,-500.0,0.00010893,2,"2025-08-18T13:30:40.329",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063457,1755523840339,-500.0,0.00010893,2,"2025-08-18T13:30:40.339",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063458,1755523840348,-500.0,0.00010893,2,"2025-08-18T13:30:40.348",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063459,1755523840358,-561.0,0.00010893,2,"2025-08-18T13:30:40.358",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063460,1755523840367,-151.0,0.000109,2,"2025-08-18T13:30:40.367",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063461,1755523840377,-150.0,0.00010909,2,"2025-08-18T13:30:40.377",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063462,1755523840386,-150.0,0.00010912,2,"2025-08-18T13:30:40.386",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063463,1755523840397,-150.0,0.00010917,2,"2025-08-18T13:30:40.397",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063464,1755523840406,-150.0,0.00010942,2,"2025-08-18T13:30:40.406",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063465,1755523840415,-150.0,0.00010944,2,"2025-08-18T13:30:40.415",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063466,1755523840426,-200.0,0.00010945,2,"2025-08-18T13:30:40.426",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063467,1755523840436,-150.0,0.00010964,2,"2025-08-18T13:30:40.436",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063468,1755523840446,-1680.0,0.00010969,2,"2025-08-18T13:30:40.446",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063469,1755523840456,-420.0,0.00010969,2,"2025-08-18T13:30:40.456",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063470,1755523840465,-150.0,0.00010973,2,"2025-08-18T13:30:40.465",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063471,1755523840475,-1534.46128,0.0001099,2,"2025-08-18T13:30:40.475",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063472,1755523840485,-5050.0,0.0001099,4,"2025-08-18T13:30:40.485",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063473,1755523840495,-151.0,0.00010999,2,"2025-08-18T13:30:40.495",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063474,1755523840505,-1700.65863417,0.00010999,2,"2025-08-18T13:30:40.505",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063475,1755523840515,-255.0,0.00010999,2,"2025-08-18T13:30:40.515",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063476,1755523840525,-159.0,0.00011,2,"2025-08-18T13:30:40.525",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063477,1755523840536,-159.0,0.00011,2,"2025-08-18T13:30:40.536",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063478,1755523840546,-159.0,0.00011,2,"2025-08-18T13:30:40.546",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063479,1755523840556,-159.0,0.00011,3,"2025-08-18T13:30:40.556",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063481,1755523840567,-159.0,0.00011,3,"2025-08-18T13:30:40.567",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063482,1755523840577,-162.01,0.00011,3,"2025-08-18T13:30:40.577",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063483,1755523840587,-150.0,0.00011,2,"2025-08-18T13:30:40.587",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063485,1755523840597,-500.0,0.00011,2,"2025-08-18T13:30:40.597",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063487,1755523840607,-500.0,0.00011,2,"2025-08-18T13:30:40.607",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063489,1755523840617,-500.0,0.00011,2,"2025-08-18T13:30:40.617",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063491,1755523840627,-500.0,0.00011,2,"2025-08-18T13:30:40.627",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063493,1755523840636,-150.0,0.00011,2,"2025-08-18T13:30:40.636",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063495,1755523840646,-150.92541624,0.00011,2,"2025-08-18T13:30:40.646",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063497,1755523840656,-500.0,0.00011,2,"2025-08-18T13:30:40.656",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063499,1755523840666,-206.1224292,0.00011,2,"2025-08-18T13:30:40.666",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063501,1755523840679,-500.0,0.00011,2,"2025-08-18T13:30:40.679",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063503,1755523840689,-150.0,0.00011,2,"2025-08-18T13:30:40.689",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063505,1755523840699,-500.0,0.00011,2,"2025-08-18T13:30:40.699",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063507,1755523840709,-150.0,0.00011,2,"2025-08-18T13:30:40.709",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063509,1755523840718,-150.0,0.00011,2,"2025-08-18T13:30:40.718",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063511,1755523840728,-500.0,0.00011,2,"2025-08-18T13:30:40.728",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063513,1755523840738,-9553115.28182356,0.00011,2,"2025-08-18T13:30:40.738",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063598,1755523841627,-2316.5,0.00011,2,"2025-08-18T13:30:41.627",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063601,1755523841646,-19602.2590471,0.00011,2,"2025-08-18T13:30:41.646",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063677,1755523844011,-1980.84062834,0.00011,2,"2025-08-18T13:30:44.011",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063678,1755523844078,-450.65577183,0.00011,2,"2025-08-18T13:30:44.078",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063679,1755523844093,-1040.51300072,0.00011,2,"2025-08-18T13:30:44.093",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063680,1755523844143,-3281.40087048,0.00011,2,"2025-08-18T13:30:44.143",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063706,1755523846444,-257.01909582,0.00011,2,"2025-08-18T13:30:46.444",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063707,1755523846507,-1140.92698951,0.00011,2,"2025-08-18T13:30:46.507",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063708,1755523846518,-13057.742418,0.00011,2,"2025-08-18T13:30:46.518",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063725,1755524123403,1218.0,6e-07,120,"2025-08-18T13:35:23.403",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063726,1755524151185,343.4,0.000221,120,"2025-08-18T13:35:51.185",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063728,1755524251233,170.0,0.00010038,7,"2025-08-18T13:37:31.233",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063734,1755524574456,-223.68681459,9.572e-05,2,"2025-08-18T13:42:54.456",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063735,1755524611753,-26.31318541,9.572e-05,2,"2025-08-18T13:43:31.753",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063736,1755524611875,-292.98308621,9.572e-05,2,"2025-08-18T13:43:31.875",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063737,1755524649661,-171.80935684,9.572e-05,2,"2025-08-18T13:44:09.661",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063738,1755524649773,-132.2912922,9.572e-05,2,"2025-08-18T13:44:09.773",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063740,1755524687264,-126.81931336,9.572e-05,2,"2025-08-18T13:44:47.264",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063741,1755524687294,-96.36137328,9.572e-05,2,"2025-08-18T13:44:47.294",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063742,1755524724811,-151.60586948,9.5e-05,2,"2025-08-18T13:45:24.811",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063793,1755524762300,-1000.0,9.5e-05,2,"2025-08-18T13:46:02.300",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063794,1755524800064,-166.66666667,9.5e-05,2,"2025-08-18T13:46:40.064",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063795,1755524803589,281.77301886,9.499e-05,2,"2025-08-18T13:46:43.589",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063800,1755524837057,-300.06,9.5e-05,2,"2025-08-18T13:47:17.057",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063807,1755524841688,652.37479559,0.00013352,10,"2025-08-18T13:47:21.688",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063808,1755524875840,-204.62,9.5e-05,2,"2025-08-18T13:47:55.840",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063809,1755524911505,-200.0,9.5e-05,2,"2025-08-18T13:48:31.505",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063813,1755524949243,-185.7649517,9.5e-05,2,"2025-08-18T13:49:09.243",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063816,1755524990393,-344.73672701,9.5e-05,2,"2025-08-18T13:49:50.393",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063817,1755525020154,-1023.11420994,9.5e-05,2,"2025-08-18T13:50:20.154",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063920,1755525036887,-250.0,9.513e-05,2,"2025-08-18T13:50:36.887",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063923,1755525036897,-26.9810867,9.527e-05,2,"2025-08-18T13:50:36.897",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063925,1755525036909,-273.0189133,9.527e-05,2,"2025-08-18T13:50:36.909",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063927,1755525036919,-246.75,9.535e-05,2,"2025-08-18T13:50:36.919",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063929,1755525036928,-176.21,9.553e-05,2,"2025-08-18T13:50:36.928",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063931,1755525036938,-197.2411132,9.572e-05,2,"2025-08-18T13:50:36.938",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063933,1755525036949,-1000.0,9.573e-05,2,"2025-08-18T13:50:36.949",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063935,1755525036959,-302.71,9.835e-05,2,"2025-08-18T13:50:36.959",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063937,1755525036968,-495.0,9.839e-05,2,"2025-08-18T13:50:36.968",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063939,1755525036978,-302.71,9.84e-05,2,"2025-08-18T13:50:36.978",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063940,1755525036987,-1038.0,9.842e-05,2,"2025-08-18T13:50:36.987",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063941,1755525036997,-523.19,9.845e-05,2,"2025-08-18T13:50:36.997",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063942,1755525037007,-302.71,9.845e-05,2,"2025-08-18T13:50:37.007",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063943,1755525037015,-302.71,9.851e-05,2,"2025-08-18T13:50:37.015",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063944,1755525037026,-302.71,9.856e-05,2,"2025-08-18T13:50:37.026",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063945,1755525037036,-302.71,9.861e-05,2,"2025-08-18T13:50:37.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063946,1755525037045,-302.71,9.866e-05,2,"2025-08-18T13:50:37.045",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063947,1755525037055,-1200.0,9.87e-05,2,"2025-08-18T13:50:37.055",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063948,1755525037064,-302.71,9.871e-05,2,"2025-08-18T13:50:37.064",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063949,1755525037073,-302.71,9.877e-05,2,"2025-08-18T13:50:37.073",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063950,1755525037083,-578.16,9.882e-05,2,"2025-08-18T13:50:37.083",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063951,1755525037092,-302.71,9.882e-05,2,"2025-08-18T13:50:37.092",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063952,1755525037101,-302.71,9.887e-05,2,"2025-08-18T13:50:37.101",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063953,1755525037111,-300.0,9.887e-05,2,"2025-08-18T13:50:37.111",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063954,1755525037120,-150.0,9.888e-05,2,"2025-08-18T13:50:37.120",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063955,1755525037129,-150.0,9.888e-05,2,"2025-08-18T13:50:37.129",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063956,1755525037139,-150.0,9.888e-05,2,"2025-08-18T13:50:37.139",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063957,1755525037148,-150.0,9.888e-05,2,"2025-08-18T13:50:37.148",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063958,1755525037157,-235.41139846,9.888e-05,2,"2025-08-18T13:50:37.157",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063959,1755525037166,-302.71,9.892e-05,2,"2025-08-18T13:50:37.166",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063960,1755525037175,-302.71,9.897e-05,2,"2025-08-18T13:50:37.175",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063961,1755525037185,-302.71,9.902e-05,2,"2025-08-18T13:50:37.185",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063962,1755525037195,-302.71,9.908e-05,2,"2025-08-18T13:50:37.195",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063963,1755525037205,-302.71,9.913e-05,2,"2025-08-18T13:50:37.205",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063964,1755525037214,-302.71,9.918e-05,2,"2025-08-18T13:50:37.214",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063965,1755525037225,-150.0,9.918e-05,2,"2025-08-18T13:50:37.225",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063966,1755525037234,-845.76,9.918e-05,2,"2025-08-18T13:50:37.234",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063967,1755525037243,-302.71,9.923e-05,2,"2025-08-18T13:50:37.243",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063968,1755525037252,-302.71,9.928e-05,2,"2025-08-18T13:50:37.252",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063969,1755525037262,-302.71,9.934e-05,2,"2025-08-18T13:50:37.262",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063970,1755525037272,-5000.0,0.0001,2,"2025-08-18T13:50:37.272",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063971,1755525037281,-500.0,0.0001,2,"2025-08-18T13:50:37.281",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063972,1755525037290,-500.0,0.0001,2,"2025-08-18T13:50:37.290",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063973,1755525037299,-151.0,0.0001,2,"2025-08-18T13:50:37.299",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063974,1755525037309,-500.0,0.0001,2,"2025-08-18T13:50:37.309",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063975,1755525037318,-500.0,0.0001,2,"2025-08-18T13:50:37.318",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063976,1755525037328,-500.0,0.0001,2,"2025-08-18T13:50:37.328",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063977,1755525037337,-500.0,0.0001,2,"2025-08-18T13:50:37.337",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063978,1755525037347,-915.04,0.00010038,2,"2025-08-18T13:50:37.347",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063979,1755525037356,-798.63,0.00010055,2,"2025-08-18T13:50:37.356",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063980,1755525037366,-152.78,0.0001019,2,"2025-08-18T13:50:37.366",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063981,1755525037375,-167.39,0.00010339,2,"2025-08-18T13:50:37.375",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063982,1755525037384,-1608.8,0.00010386,2,"2025-08-18T13:50:37.384",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063983,1755525037394,-160.0,0.00010449,2,"2025-08-18T13:50:37.394",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063984,1755525037407,-721.12765535,0.00010449,2,"2025-08-18T13:50:37.407",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063985,1755525037427,-277.35679052,0.00010449,2,"2025-08-18T13:50:37.427",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063986,1755525037438,-151.0,0.00010449,2,"2025-08-18T13:50:37.438",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063987,1755525037450,-300.0,0.00010449,2,"2025-08-18T13:50:37.450",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063988,1755525037461,-300.0,0.0001045,2,"2025-08-18T13:50:37.461",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063989,1755525037470,-250.0,0.0001045,2,"2025-08-18T13:50:37.470",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063990,1755525037479,-300.0,0.0001045,2,"2025-08-18T13:50:37.479",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063991,1755525037488,-390.0,0.00010493,2,"2025-08-18T13:50:37.488",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063992,1755525037497,-225.0,0.0001053,2,"2025-08-18T13:50:37.497",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063993,1755525037507,-151.0,0.00010548,2,"2025-08-18T13:50:37.507",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063994,1755525037516,-1000.0,0.00010645,2,"2025-08-18T13:50:37.516",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063995,1755525037525,-167.39,0.00010766,2,"2025-08-18T13:50:37.525",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063996,1755525037535,-1000.0,0.0001077,2,"2025-08-18T13:50:37.535",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063997,1755525037544,-150.0,0.000108,2,"2025-08-18T13:50:37.544",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063998,1755525037553,-150.0,0.000108,2,"2025-08-18T13:50:37.553",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380063999,1755525037563,-1000.0,0.00010807,2,"2025-08-18T13:50:37.563",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064000,1755525037572,-150.0,0.00010807,2,"2025-08-18T13:50:37.572",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064001,1755525037581,-150.0,0.00010809,2,"2025-08-18T13:50:37.581",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064002,1755525037591,-1000.0,0.00010813,2,"2025-08-18T13:50:37.591",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064003,1755525037600,-150.0,0.00010814,2,"2025-08-18T13:50:37.600",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064004,1755525037609,-150.0,0.00010814,2,"2025-08-18T13:50:37.609",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064005,1755525037618,-744.54412874,0.00010815,2,"2025-08-18T13:50:37.618",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064006,1755525037646,-255.45587126,0.00010815,2,"2025-08-18T13:50:37.646",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064007,1755525037655,-605.30945307,0.00010815,2,"2025-08-18T13:50:37.655",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064008,1755525037666,-292.36540244,0.00010815,2,"2025-08-18T13:50:37.666",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064009,1755525037675,-214.99459756,0.00010817,2,"2025-08-18T13:50:37.675",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064010,1755525037687,-479.80749217,0.00010817,2,"2025-08-18T13:50:37.687",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064011,1755525037699,-305.19791027,0.00010817,2,"2025-08-18T13:50:37.699",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064012,1755525037708,-150.0,0.00010819,2,"2025-08-18T13:50:37.708",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064013,1755525037718,-26.85208965,0.0001082,2,"2025-08-18T13:50:37.718",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064014,1755525037729,-123.14791035,0.0001082,2,"2025-08-18T13:50:37.729",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064015,1755525037739,-1000.0,0.00010823,2,"2025-08-18T13:50:37.739",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064016,1755525037748,-150.0,0.00010823,2,"2025-08-18T13:50:37.748",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064017,1755525037757,-35.33009399,0.00010825,2,"2025-08-18T13:50:37.757",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064018,1755525037768,-964.66990601,0.00010825,2,"2025-08-18T13:50:37.768",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064019,1755525037778,-1000.0,0.00010827,2,"2025-08-18T13:50:37.778",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064020,1755525037788,-1000.0,0.00010828,2,"2025-08-18T13:50:37.788",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064021,1755525037797,-150.0,0.0001083,2,"2025-08-18T13:50:37.797",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064022,1755525037806,-150.0,0.0001083,2,"2025-08-18T13:50:37.806",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064023,1755525037816,-150.0,0.0001083,2,"2025-08-18T13:50:37.816",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064024,1755525037826,-150.0,0.00010836,2,"2025-08-18T13:50:37.826",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064025,1755525037835,-1000.0,0.00010839,2,"2025-08-18T13:50:37.835",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064026,1755525037844,-1000.0,0.0001084,2,"2025-08-18T13:50:37.844",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064027,1755525037854,-150.0,0.0001084,2,"2025-08-18T13:50:37.854",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064028,1755525037863,-150.0,0.0001084,2,"2025-08-18T13:50:37.863",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064029,1755525037872,-150.0,0.00010844,2,"2025-08-18T13:50:37.872",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064030,1755525037881,-1000.0,0.00010845,2,"2025-08-18T13:50:37.881",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064031,1755525037890,-150.0,0.00010847,2,"2025-08-18T13:50:37.890",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064032,1755525037900,-150.0,0.00010848,2,"2025-08-18T13:50:37.900",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064033,1755525037910,-150.0,0.00010849,2,"2025-08-18T13:50:37.910",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064034,1755525037919,-150.0,0.0001085,2,"2025-08-18T13:50:37.919",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064035,1755525037928,-150.0,0.0001085,2,"2025-08-18T13:50:37.928",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064036,1755525037938,-150.0,0.00010852,2,"2025-08-18T13:50:37.938",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064037,1755525037947,-150.0,0.00010856,2,"2025-08-18T13:50:37.947",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064038,1755525037957,-1680.0,0.00010857,2,"2025-08-18T13:50:37.957",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064039,1755525037966,-150.0,0.00010858,2,"2025-08-18T13:50:37.966",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064040,1755525037974,-150.0,0.00010861,2,"2025-08-18T13:50:37.974",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064041,1755525037984,-1000.0,0.00010864,2,"2025-08-18T13:50:37.984",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064042,1755525037993,-150.0,0.0001087,2,"2025-08-18T13:50:37.993",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064043,1755525038002,-8.3144297,0.00010871,2,"2025-08-18T13:50:38.002",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064044,1755525038036,-141.6855703,0.00010871,2,"2025-08-18T13:50:38.036",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064045,1755525038046,-420.0,0.00010875,2,"2025-08-18T13:50:38.046",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064046,1755525038056,-140.8502297,0.00010877,2,"2025-08-18T13:50:38.056",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064047,1755525038067,-490.60623075,0.00010877,2,"2025-08-18T13:50:38.067",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064049,1755525038077,-150.0,0.00010877,2,"2025-08-18T13:50:38.077",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064050,1755525038087,-150.0,0.00010879,2,"2025-08-18T13:50:38.087",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064052,1755525038096,-223.52267138,0.00010879,2,"2025-08-18T13:50:38.096",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064054,1755525038106,-150.0,0.00010879,2,"2025-08-18T13:50:38.106",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064055,1755525038115,-150.0,0.0001088,2,"2025-08-18T13:50:38.115",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064056,1755525038125,-150.0,0.0001088,2,"2025-08-18T13:50:38.125",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064057,1755525038134,-1000.0,0.00010884,2,"2025-08-18T13:50:38.134",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064058,1755525038143,-16752.92836816,0.00010885,2,"2025-08-18T13:50:38.143",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064060,1755525038152,-150.0,0.00010888,2,"2025-08-18T13:50:38.152",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064062,1755525038161,-150.0,0.00010889,2,"2025-08-18T13:50:38.161",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064064,1755525038170,-150.0,0.00010889,2,"2025-08-18T13:50:38.170",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064065,1755525038179,-5574.77223,0.0001089,2,"2025-08-18T13:50:38.179",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064066,1755525038188,-1000.0,0.00010891,2,"2025-08-18T13:50:38.188",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064067,1755525038199,-150.0,0.00010891,2,"2025-08-18T13:50:38.199",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064068,1755525038208,-1000.0,0.00010896,2,"2025-08-18T13:50:38.208",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064070,1755525038218,-4.43167185,0.000109,2,"2025-08-18T13:50:38.218",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064071,1755525038230,-943.83482815,0.000109,2,"2025-08-18T13:50:38.230",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064072,1755525038240,-473.6868,0.000109,2,"2025-08-18T13:50:38.240",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064073,1755525038249,-1000.0,0.000109,2,"2025-08-18T13:50:38.249",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064074,1755525038259,-150.0,0.00010901,2,"2025-08-18T13:50:38.259",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064075,1755525038268,-150.0,0.00010903,2,"2025-08-18T13:50:38.268",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064076,1755525038277,-234.30374499,0.00010905,2,"2025-08-18T13:50:38.277",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064077,1755525038287,-150.0,0.00010906,2,"2025-08-18T13:50:38.287",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064078,1755525038297,-150.0,0.00010908,2,"2025-08-18T13:50:38.297",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064079,1755525038306,-150.0,0.00010909,2,"2025-08-18T13:50:38.306",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064080,1755525038316,-150.0,0.00010909,2,"2025-08-18T13:50:38.316",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064081,1755525038326,-255.0,0.0001091,2,"2025-08-18T13:50:38.326",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064082,1755525038336,-1000.0,0.00010911,2,"2025-08-18T13:50:38.336",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064083,1755525038346,-903.23265764,0.00010912,2,"2025-08-18T13:50:38.346",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064084,1755525038356,-150.0,0.00010912,2,"2025-08-18T13:50:38.356",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064085,1755525038366,-45.43792966,0.00010912,2,"2025-08-18T13:50:38.366",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064086,1755525038398,-3868.71084391,0.00010912,2,"2025-08-18T13:50:38.398",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064087,1755525038412,-150.0,0.00010914,2,"2025-08-18T13:50:38.412",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064088,1755525038421,-1000.0,0.00010915,2,"2025-08-18T13:50:38.421",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064089,1755525038431,-150.0,0.00010916,2,"2025-08-18T13:50:38.431",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064090,1755525038440,-150.0,0.00010916,2,"2025-08-18T13:50:38.440",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064091,1755525038450,-150.0,0.00010918,2,"2025-08-18T13:50:38.450",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064092,1755525038459,-150.0,0.00010918,2,"2025-08-18T13:50:38.459",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064093,1755525038468,-150.0,0.00010918,2,"2025-08-18T13:50:38.468",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064094,1755525038477,-150.0,0.00010921,2,"2025-08-18T13:50:38.477",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064095,1755525038487,-150.0,0.00010923,2,"2025-08-18T13:50:38.487",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064096,1755525038497,-150.0,0.00010928,2,"2025-08-18T13:50:38.497",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064097,1755525038505,-150.0,0.00010929,2,"2025-08-18T13:50:38.505",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064098,1755525038514,-3708.0,0.00010933,2,"2025-08-18T13:50:38.514",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064099,1755525038524,-150.0,0.00010938,2,"2025-08-18T13:50:38.524",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064100,1755525038533,-150.0,0.00010938,2,"2025-08-18T13:50:38.533",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064101,1755525038542,-1000.0,0.00010939,2,"2025-08-18T13:50:38.542",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064102,1755525038552,-528.2891561,0.00010942,2,"2025-08-18T13:50:38.552",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064103,1755525038592,-471.7108439,0.00010942,2,"2025-08-18T13:50:38.592",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064104,1755525038603,-150.0,0.00010942,2,"2025-08-18T13:50:38.603",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064106,1755525038613,-1000.0,0.00010946,2,"2025-08-18T13:50:38.613",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064108,1755525038622,-150.0,0.00010947,2,"2025-08-18T13:50:38.622",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064110,1755525038631,-150.0,0.00010948,2,"2025-08-18T13:50:38.631",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064112,1755525038641,-150.0,0.00010949,2,"2025-08-18T13:50:38.641",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064114,1755525038650,-150.0,0.00010953,2,"2025-08-18T13:50:38.650",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064116,1755525038659,-150.0,0.00010954,2,"2025-08-18T13:50:38.659",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064118,1755525038669,-150.0,0.00010954,2,"2025-08-18T13:50:38.669",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064120,1755525038678,-150.0,0.00010955,2,"2025-08-18T13:50:38.678",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064122,1755525038687,-150.0,0.00010956,2,"2025-08-18T13:50:38.687",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064124,1755525038696,-1000.0,0.00010957,2,"2025-08-18T13:50:38.696",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064126,1755525038707,-150.0,0.00010959,2,"2025-08-18T13:50:38.707",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064128,1755525038716,-150.0,0.00010962,2,"2025-08-18T13:50:38.716",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064130,1755525038725,-150.0,0.00010962,2,"2025-08-18T13:50:38.725",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064133,1755525038735,-150.0,0.00010964,2,"2025-08-18T13:50:38.735",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064136,1755525038744,-1000.0,0.00010972,2,"2025-08-18T13:50:38.744",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064139,1755525038754,-500.99549316,0.00010973,2,"2025-08-18T13:50:38.754",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064142,1755525038764,-500.0,0.00010973,2,"2025-08-18T13:50:38.764",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064145,1755525038773,-500.0,0.00010973,2,"2025-08-18T13:50:38.773",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064148,1755525038783,-500.0,0.00010973,2,"2025-08-18T13:50:38.783",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064150,1755525038793,-150.0,0.00010973,2,"2025-08-18T13:50:38.793",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064152,1755525038803,-150.0,0.00010976,2,"2025-08-18T13:50:38.803",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064154,1755525038813,-150.0,0.00010979,2,"2025-08-18T13:50:38.813",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064158,1755525038822,-150.0,0.00010979,2,"2025-08-18T13:50:38.822",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064161,1755525038833,-150.0,0.0001098,2,"2025-08-18T13:50:38.833",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064164,1755525038843,-150.0,0.00010983,2,"2025-08-18T13:50:38.843",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064166,1755525038853,-1000.0,0.00010984,2,"2025-08-18T13:50:38.853",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064169,1755525038862,-150.0,0.00010986,2,"2025-08-18T13:50:38.862",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064171,1755525038871,-150.0,0.00010989,2,"2025-08-18T13:50:38.871",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064172,1755525038880,-2021.12521615,0.0001099,2,"2025-08-18T13:50:38.880",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064173,1755525038889,-2021.12521615,0.0001099,2,"2025-08-18T13:50:38.889",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064174,1755525038898,-2021.12521615,0.0001099,2,"2025-08-18T13:50:38.898",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064175,1755525038908,-150.0,0.00010991,2,"2025-08-18T13:50:38.908",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064176,1755525038917,-150.0,0.00010992,2,"2025-08-18T13:50:38.917",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064177,1755525038927,-150.0,0.00010992,2,"2025-08-18T13:50:38.927",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064178,1755525038937,-150.0,0.00010992,2,"2025-08-18T13:50:38.937",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064179,1755525038946,-1000.0,0.00010993,2,"2025-08-18T13:50:38.946",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064180,1755525038959,-150.0,0.00010993,2,"2025-08-18T13:50:38.959",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064181,1755525038969,-150.0,0.00010997,2,"2025-08-18T13:50:38.969",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064182,1755525038979,-151.0,0.00010997,2,"2025-08-18T13:50:38.979",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064183,1755525038989,-1000.0,0.00010998,2,"2025-08-18T13:50:38.989",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064184,1755525038998,-39214.50601448,0.00010999,2,"2025-08-18T13:50:38.998",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064185,1755525039011,-380.15806429,0.00010999,2,"2025-08-18T13:50:39.011",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064186,1755525039022,-2162.19563293,0.00010999,2,"2025-08-18T13:50:39.022",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064187,1755525039032,-1000.0,0.00010999,2,"2025-08-18T13:50:39.032",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064188,1755525039042,-1000.0,0.00010999,2,"2025-08-18T13:50:39.042",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064189,1755525039051,-150.0,0.00010999,2,"2025-08-18T13:50:39.051",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064190,1755525039061,-500.0,0.00010999,2,"2025-08-18T13:50:39.061",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064191,1755525039070,-500.0,0.00010999,2,"2025-08-18T13:50:39.070",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064192,1755525039080,-500.0,0.00010999,2,"2025-08-18T13:50:39.080",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064193,1755525039091,-500.0,0.00010999,2,"2025-08-18T13:50:39.091",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064194,1755525039100,-500.0,0.00010999,2,"2025-08-18T13:50:39.100",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064195,1755525039110,-150.0,0.00010999,2,"2025-08-18T13:50:39.110",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064196,1755525039120,-150.92541624,0.00010999,2,"2025-08-18T13:50:39.120",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064197,1755525039129,-150.0,0.00010999,2,"2025-08-18T13:50:39.129",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064198,1755525039140,-206.1224292,0.00010999,2,"2025-08-18T13:50:39.140",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064199,1755525039149,-500.0,0.00010999,2,"2025-08-18T13:50:39.149",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064200,1755525039159,-500.0,0.00010999,2,"2025-08-18T13:50:39.159",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064201,1755525039169,-150.0,0.00010999,2,"2025-08-18T13:50:39.169",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064202,1755525039179,-500.0,0.00010999,2,"2025-08-18T13:50:39.179",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064203,1755525039188,-150.0,0.00010999,2,"2025-08-18T13:50:39.188",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064204,1755525039199,-150.0,0.00010999,2,"2025-08-18T13:50:39.199",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064205,1755525039208,-500.0,0.00010999,2,"2025-08-18T13:50:39.208",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064206,1755525039218,-767.0,0.00010999,2,"2025-08-18T13:50:39.218",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064207,1755525039228,-150.0,0.00010999,2,"2025-08-18T13:50:39.228",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064208,1755525039237,-150.0,0.00010999,2,"2025-08-18T13:50:39.237",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064209,1755525039247,-500.0,0.00010999,2,"2025-08-18T13:50:39.247",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064210,1755525039257,-150.0,0.00010999,2,"2025-08-18T13:50:39.257",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064211,1755525039266,-471.0,0.00010999,2,"2025-08-18T13:50:39.266",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064212,1755525039276,-828.46231697,0.00010999,2,"2025-08-18T13:50:39.276",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064215,1755525040147,-3333.53768303,0.00010999,2,"2025-08-18T13:50:40.147",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064216,1755525040157,-150.0,0.00010999,2,"2025-08-18T13:50:40.157",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064217,1755525040166,-500.0,0.00010999,2,"2025-08-18T13:50:40.166",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064218,1755525040175,-150.0,0.00010999,2,"2025-08-18T13:50:40.175",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064219,1755525040183,-150.0,0.00010999,2,"2025-08-18T13:50:40.183",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064220,1755525040191,-500.0,0.00010999,2,"2025-08-18T13:50:40.191",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064221,1755525040201,-150.0,0.00010999,2,"2025-08-18T13:50:40.201",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064222,1755525040210,-1711.0,0.00010999,2,"2025-08-18T13:50:40.210",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064224,1755525040220,-500.0,0.00010999,2,"2025-08-18T13:50:40.220",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064225,1755525040229,-453.0,0.00010999,2,"2025-08-18T13:50:40.229",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064226,1755525040239,-150.0,0.00010999,2,"2025-08-18T13:50:40.239",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064227,1755525040249,-150.86263942,0.00010999,2,"2025-08-18T13:50:40.249",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064228,1755525040259,-150.0,0.00010999,2,"2025-08-18T13:50:40.259",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064230,1755525040269,-936.92,0.00010999,2,"2025-08-18T13:50:40.269",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064231,1755525040279,-666.0,0.00010999,2,"2025-08-18T13:50:40.279",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064232,1755525040288,-9547461.40985793,0.00011,2,"2025-08-18T13:50:40.288",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064233,1755525040326,-1276.51455576,0.00011,2,"2025-08-18T13:50:40.326",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064234,1755525040338,-57924.076,0.00011,2,"2025-08-18T13:50:40.338",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064235,1755525040790,-1629.8644735,0.00011,2,"2025-08-18T13:50:40.790",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064236,1755525040802,-1130.21836145,0.00011,2,"2025-08-18T13:50:40.802",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064253,1755525041978,-581.34790231,0.00011,2,"2025-08-18T13:50:41.978",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064254,1755525042042,-6091.2862535,0.00011,2,"2025-08-18T13:50:42.042",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064255,1755525042178,-1870.96612658,0.00011,2,"2025-08-18T13:50:42.178",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064256,1755525042189,-9051.60850835,0.00011,2,"2025-08-18T13:50:42.189",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064257,1755525042204,-7290.0,0.00011,2,"2025-08-18T13:50:42.204",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064258,1755525042216,-11372.65306,0.00011,2,"2025-08-18T13:50:42.216",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064259,1755525042401,-21789.4932459,0.00011,2,"2025-08-18T13:50:42.401",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064272,1755525043995,-257.658,0.00011,2,"2025-08-18T13:50:43.995",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064273,1755525044020,-1199.22868078,0.00011,2,"2025-08-18T13:50:44.020",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064274,1755525044457,-23876.29839693,0.00011,2,"2025-08-18T13:50:44.457",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064275,1755525044500,-5985.1049172,0.00011,2,"2025-08-18T13:50:44.500",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064314,1755525045589,-2540.28879541,0.00011,2,"2025-08-18T13:50:45.589",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064316,1755525045601,-2998.62260756,0.00011,2,"2025-08-18T13:50:45.601",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064319,1755525045618,-2448594.40019027,0.00011,2,"2025-08-18T13:50:45.618",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064341,1755525047262,-267.37,0.00011,2,"2025-08-18T13:50:47.262",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064342,1755525047322,-59386.74305335,0.00011,2,"2025-08-18T13:50:47.322",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064343,1755525047440,-1134.81488945,0.00011,2,"2025-08-18T13:50:47.440",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064344,1755525047451,-1228.1999998,0.00011,2,"2025-08-18T13:50:47.451",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064345,1755525047465,-22125.49915302,0.00011,2,"2025-08-18T13:50:47.465",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064346,1755525047476,-1076.4080093,0.00011,2,"2025-08-18T13:50:47.476",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064347,1755525047489,-2244.2008142,0.00011,2,"2025-08-18T13:50:47.489",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064348,1755525047501,-13801.66364903,0.00011,2,"2025-08-18T13:50:47.501",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064349,1755525047512,-11898.7870857,0.00011,2,"2025-08-18T13:50:47.512",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064350,1755525047523,-458.04332281,0.00011,2,"2025-08-18T13:50:47.523",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064351,1755525047535,-216650.0,0.00011,2,"2025-08-18T13:50:47.535",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064352,1755525047588,-106266.66358802,0.00011,2,"2025-08-18T13:50:47.588",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064353,1755525047598,-295186.39061413,0.00011,2,"2025-08-18T13:50:47.598",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064356,1755525349303,170.0,0.00010017,7,"2025-08-18T13:55:49.303",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064360,1755525518447,423.8720677,0.000221,120,"2025-08-18T13:58:38.447",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064361,1755525606519,186.0,8.826e-05,3,"2025-08-18T14:00:06.519",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064362,1755525614108,300.0,0.00022,120,"2025-08-18T14:00:14.108",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064364,1755525867710,150.0,9e-05,2,"2025-08-18T14:04:27.710",0.00034675,57.86,0.9168255895136954,2171481472.596164]
[380064427,1755526231563,-216.33196128,0.00010037,2,"2025-08-18T14:10:31.563",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064428,1755526231573,-198.31429597,0.00010037,2,"2025-08-18T14:10:31.573",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064429,1755526231582,-177.44765647,0.00010037,2,"2025-08-18T14:10:31.582",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064431,1755526231592,-250.0,0.00010038,2,"2025-08-18T14:10:31.592",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064433,1755526231601,-1000.0,0.00010038,2,"2025-08-18T14:10:31.601",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064435,1755526231611,-332.79,0.00010073,2,"2025-08-18T14:10:31.611",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064436,1755526231621,-150.0,0.0001018,2,"2025-08-18T14:10:31.621",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064437,1755526231631,-163.2,0.00010339,2,"2025-08-18T14:10:31.631",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064438,1755526231642,-151.0,0.0001048,2,"2025-08-18T14:10:31.642",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064439,1755526231651,-199.18901138,0.0001048,2,"2025-08-18T14:10:31.651",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064440,1755526231661,-315.72823023,0.00010877,2,"2025-08-18T14:10:31.661",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064441,1755526231671,-1200.0,0.00010892,2,"2025-08-18T14:10:31.671",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064442,1755526231680,-300.0,0.00010892,2,"2025-08-18T14:10:31.680",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064443,1755526231689,-1302.49884467,0.00010893,2,"2025-08-18T14:10:31.689",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064444,1755526231723,-561.6,0.00010893,2,"2025-08-18T14:10:31.723",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064445,1755526231764,-7410.71223028,0.00010893,2,"2025-08-18T14:10:31.764",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064446,1755526231774,-277.35679052,0.00010893,2,"2025-08-18T14:10:31.774",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064447,1755526231784,-150.0,0.00010899,2,"2025-08-18T14:10:31.784",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064448,1755526231793,-150.99,0.00010899,2,"2025-08-18T14:10:31.793",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064449,1755526231803,-4166.0523,0.000109,2,"2025-08-18T14:10:31.803",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064450,1755526231812,-5870.14697444,0.000109,2,"2025-08-18T14:10:31.812",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064451,1755526231825,-491.96000004,0.000109,2,"2025-08-18T14:10:31.825",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064452,1755526231840,-1773.13336476,0.000109,2,"2025-08-18T14:10:31.840",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064453,1755526231884,-872.925,0.000109,2,"2025-08-18T14:10:31.884",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064454,1755526231900,-521.35121152,0.000109,2,"2025-08-18T14:10:31.900",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064455,1755526231912,-26875.8235246,0.000109,2,"2025-08-18T14:10:31.912",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064461,1755526231972,-9163.42591998,0.000109,2,"2025-08-18T14:10:31.972",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064534,1755526237587,-100584.83910466,0.000109,2,"2025-08-18T14:10:37.587",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064535,1755526237597,-379.0889,0.000109,2,"2025-08-18T14:10:37.597",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064536,1755526237608,-699.03323591,0.00010948,2,"2025-08-18T14:10:37.608",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064537,1755526237617,-2000.0,0.00010961,2,"2025-08-18T14:10:37.617",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064538,1755526237627,-200.0,0.00010961,2,"2025-08-18T14:10:37.627",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064539,1755526237636,-438.37625615,0.00010973,2,"2025-08-18T14:10:37.636",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064540,1755526237645,-333.88,0.00010973,2,"2025-08-18T14:10:37.645",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064541,1755526237654,-5748.624,0.00010973,2,"2025-08-18T14:10:37.654",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064542,1755526237664,-300.0,0.00010993,2,"2025-08-18T14:10:37.664",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064543,1755526237673,-500.0,0.00010993,2,"2025-08-18T14:10:37.673",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064544,1755526237683,-160.0,0.00010993,2,"2025-08-18T14:10:37.683",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064545,1755526237692,-151.0,0.00010993,2,"2025-08-18T14:10:37.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064546,1755526237702,-500.0,0.00010993,2,"2025-08-18T14:10:37.702",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064547,1755526237712,-500.0,0.00010993,2,"2025-08-18T14:10:37.712",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064548,1755526237722,-326.58294387,0.00010993,2,"2025-08-18T14:10:37.722",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064549,1755526237732,-500.0,0.00010993,2,"2025-08-18T14:10:37.732",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064550,1755526237744,-897.88,0.00010999,2,"2025-08-18T14:10:37.744",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064551,1755526237753,-3168.0,0.00010999,2,"2025-08-18T14:10:37.753",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064552,1755526237763,-3050171.85856025,0.00011,2,"2025-08-18T14:10:37.763",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064553,1755526237773,-376864.39,0.00011,2,"2025-08-18T14:10:37.773",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064554,1755526237783,-6003037.85685709,0.00011,2,"2025-08-18T14:10:37.783",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064555,1755526237794,-532.57329146,0.00011,2,"2025-08-18T14:10:37.794",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064556,1755526237865,-1557.09999,0.00011,2,"2025-08-18T14:10:37.865",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064557,1755526237876,-5334.3,0.00011,2,"2025-08-18T14:10:37.876",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064558,1755526237888,-6293.36449203,0.00011,2,"2025-08-18T14:10:37.888",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064629,1755526241067,-597.2922,0.00010999,2,"2025-08-18T14:10:41.067",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064630,1755526241158,-76.1178,0.00010999,2,"2025-08-18T14:10:41.158",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064631,1755526241170,-15179.1977079,0.00011,2,"2025-08-18T14:10:41.170",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064632,1755526241210,-257.35672338,0.00011,2,"2025-08-18T14:10:41.210",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064633,1755526241227,-645.04788305,0.00011,2,"2025-08-18T14:10:41.227",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064643,1755526244184,-3106.30003,0.00011,2,"2025-08-18T14:10:44.184",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064644,1755526244267,-906.90160714,0.00011,2,"2025-08-18T14:10:44.267",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064645,1755526244280,-7962.38086947,0.00011,2,"2025-08-18T14:10:44.280",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064646,1755526244292,-654.65606349,0.00011,2,"2025-08-18T14:10:44.292",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064647,1755526244304,-1059.57,0.00011,2,"2025-08-18T14:10:44.304",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064648,1755526244316,-731.4800001,0.00011,2,"2025-08-18T14:10:44.316",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064650,1755526246117,-4033.00105614,0.00011,2,"2025-08-18T14:10:46.117",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064651,1755526246129,-714.19999519,0.00011,2,"2025-08-18T14:10:46.129",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064652,1755526246140,-1190.1,0.00011,2,"2025-08-18T14:10:46.140",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064653,1755526246156,-9546.39730709,0.00011,2,"2025-08-18T14:10:46.156",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064654,1755526246167,-4116.96,0.00011,2,"2025-08-18T14:10:46.167",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064688,1755526246489,-17263.98399592,0.00011,2,"2025-08-18T14:10:46.489",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064706,1755526264735,170.0,0.00010284,7,"2025-08-18T14:11:04.735",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064712,1755526919184,150.0,8.9e-05,2,"2025-08-18T14:21:59.184",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064713,1755526924125,-1300.0,0.00025,120,"2025-08-18T14:22:04.125",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064714,1755526924179,-2000.0,0.00025174,120,"2025-08-18T14:22:04.179",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064715,1755526924225,-1200.0,0.00026,120,"2025-08-18T14:22:04.225",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064716,1755526924266,-2000.0,0.0002604,120,"2025-08-18T14:22:04.266",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064717,1755526924310,-500.0,0.00026381,120,"2025-08-18T14:22:04.310",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064718,1755526924357,-303.44511238,0.00026851,120,"2025-08-18T14:22:04.357",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064719,1755526924408,-2000.0,0.00026906,120,"2025-08-18T14:22:04.408",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064720,1755526924453,-1100.0,0.00027,120,"2025-08-18T14:22:04.453",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064721,1755526924498,-525.83067961,0.000275,120,"2025-08-18T14:22:04.498",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064722,1755526924540,-2000.0,0.00027772,120,"2025-08-18T14:22:04.540",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064723,1755526924586,-700.0,0.00028,120,"2025-08-18T14:22:04.586",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064724,1755526924874,-500.0,0.0002817,120,"2025-08-18T14:22:04.874",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064725,1755526924920,-2000.0,0.00028638,120,"2025-08-18T14:22:04.920",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064726,1755526924961,-1647.60420763,0.000289,120,"2025-08-18T14:22:04.961",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064727,1755526925005,-1100.0,0.00029,120,"2025-08-18T14:22:05.005",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064728,1755526925050,-2000.0,0.00029504,120,"2025-08-18T14:22:05.050",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064729,1755526925095,-1000.0,0.000299,120,"2025-08-18T14:22:05.095",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064730,1755526925145,-500.0,0.00029959,120,"2025-08-18T14:22:05.145",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064731,1755526925197,-1025.0,0.0003,120,"2025-08-18T14:22:05.197",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064732,1755526925243,-525.0,0.0003,120,"2025-08-18T14:22:05.243",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064733,1755526925288,-700.0,0.0003,120,"2025-08-18T14:22:05.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064734,1755526925330,-2753.40647236,0.0003,120,"2025-08-18T14:22:05.330",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064735,1755526925371,-1331.48056128,0.0003,120,"2025-08-18T14:22:05.371",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064736,1755526925411,-471.86256696,0.0003,120,"2025-08-18T14:22:05.411",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064737,1755526925454,-252.89168263,0.0003,120,"2025-08-18T14:22:05.454",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064738,1755526925495,-212.00699823,0.0003,120,"2025-08-18T14:22:05.495",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064739,1755526925538,-1891.9235473,0.000301,120,"2025-08-18T14:22:05.538",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064740,1755526925580,-276.02259764,0.0003013,120,"2025-08-18T14:22:05.580",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064741,1755526925621,-400.0,0.00030136,120,"2025-08-18T14:22:05.621",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064742,1755526925664,-400.0,0.00030136,120,"2025-08-18T14:22:05.664",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064743,1755526925705,-400.0,0.00030136,120,"2025-08-18T14:22:05.705",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064744,1755526925747,-400.0,0.00030136,120,"2025-08-18T14:22:05.747",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064745,1755526925789,-400.0,0.00030136,120,"2025-08-18T14:22:05.789",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064746,1755526925829,-500.03231058,0.00030136,120,"2025-08-18T14:22:05.829",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064747,1755526925870,-166.25001827,0.00030136,120,"2025-08-18T14:22:05.870",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064748,1755526925934,-400.0,0.00030136,120,"2025-08-18T14:22:05.934",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064749,1755526925975,-400.0,0.00030136,120,"2025-08-18T14:22:05.975",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064750,1755526926017,-400.0,0.00030136,120,"2025-08-18T14:22:06.017",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064751,1755526926056,-400.0,0.00030136,120,"2025-08-18T14:22:06.056",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064752,1755526926097,-400.0,0.00030136,120,"2025-08-18T14:22:06.097",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064753,1755526926139,-367.83213356,0.00030136,120,"2025-08-18T14:22:06.139",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064754,1755526926184,-400.0,0.00030136,120,"2025-08-18T14:22:06.184",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064755,1755526926226,-400.0,0.00030136,120,"2025-08-18T14:22:06.226",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064756,1755526926268,-400.0,0.00030136,120,"2025-08-18T14:22:06.268",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064757,1755526926309,-400.0,0.00030136,120,"2025-08-18T14:22:06.309",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064758,1755526926352,-400.0,0.00030136,120,"2025-08-18T14:22:06.352",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064759,1755526926392,-400.0,0.00030136,120,"2025-08-18T14:22:06.392",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064760,1755526926431,-400.0,0.00030136,120,"2025-08-18T14:22:06.431",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064761,1755526926473,-400.0,0.00030136,120,"2025-08-18T14:22:06.473",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064762,1755526926512,-400.0,0.00030136,120,"2025-08-18T14:22:06.512",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064763,1755526926554,-400.0,0.00030136,120,"2025-08-18T14:22:06.554",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064764,1755526926594,-508.47938826,0.00030136,120,"2025-08-18T14:22:06.594",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064765,1755526926634,-401.6428285,0.00030136,120,"2025-08-18T14:22:06.634",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064766,1755526926674,-400.0,0.00030136,120,"2025-08-18T14:22:06.674",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064767,1755526926714,-400.0,0.00030136,120,"2025-08-18T14:22:06.714",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064768,1755526926755,-400.0,0.00030136,120,"2025-08-18T14:22:06.755",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064769,1755526926797,-400.0,0.00030136,120,"2025-08-18T14:22:06.797",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064770,1755526926859,-400.0,0.00030136,120,"2025-08-18T14:22:06.859",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064771,1755526926906,-400.0,0.00030136,120,"2025-08-18T14:22:06.906",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064772,1755526926951,-400.0,0.00030136,120,"2025-08-18T14:22:06.951",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064773,1755526926994,-400.0,0.00030136,120,"2025-08-18T14:22:06.994",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064774,1755526927037,-400.0,0.00030136,120,"2025-08-18T14:22:07.037",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064775,1755526927080,-400.0,0.00030136,120,"2025-08-18T14:22:07.080",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064776,1755526927121,-400.0,0.00030136,120,"2025-08-18T14:22:07.121",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064777,1755526927167,-400.0,0.00030136,120,"2025-08-18T14:22:07.167",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064778,1755526927208,-400.0,0.00030136,120,"2025-08-18T14:22:07.208",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064779,1755526927250,-400.0,0.00030136,120,"2025-08-18T14:22:07.250",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064780,1755526927293,-400.0,0.00030136,120,"2025-08-18T14:22:07.293",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064781,1755526927337,-400.0,0.00030136,120,"2025-08-18T14:22:07.337",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064782,1755526927379,-400.0,0.00030136,120,"2025-08-18T14:22:07.379",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064783,1755526927422,-400.0,0.00030136,120,"2025-08-18T14:22:07.422",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064784,1755526927465,-351.92187713,0.00030136,120,"2025-08-18T14:22:07.465",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064785,1755526927508,-400.0,0.00030136,120,"2025-08-18T14:22:07.508",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064786,1755526927551,-241.76282363,0.00030136,120,"2025-08-18T14:22:07.551",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064787,1755526927592,-400.0,0.00030136,120,"2025-08-18T14:22:07.592",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064788,1755526927632,-400.0,0.00030136,120,"2025-08-18T14:22:07.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064789,1755526927675,-500.0,0.00030136,120,"2025-08-18T14:22:07.675",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064790,1755526927716,-400.0,0.00030136,120,"2025-08-18T14:22:07.716",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064791,1755526927757,-400.0,0.00030136,120,"2025-08-18T14:22:07.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064792,1755526927797,-400.0,0.00030136,120,"2025-08-18T14:22:07.797",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064793,1755526927837,-400.0,0.00030136,120,"2025-08-18T14:22:07.837",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064794,1755526927876,-400.0,0.00030136,120,"2025-08-18T14:22:07.876",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064795,1755526927918,-400.0,0.00030136,120,"2025-08-18T14:22:07.918",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064796,1755526927961,-400.0,0.00030136,120,"2025-08-18T14:22:07.961",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064797,1755526928002,-400.0,0.00030136,120,"2025-08-18T14:22:08.002",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064798,1755526928044,-400.0,0.00030136,120,"2025-08-18T14:22:08.044",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064799,1755526928088,-400.0,0.00030136,120,"2025-08-18T14:22:08.088",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064800,1755526928135,-400.0,0.00030136,120,"2025-08-18T14:22:08.135",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064801,1755526928181,-400.0,0.00030136,120,"2025-08-18T14:22:08.181",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064802,1755526928236,-400.0,0.00030136,120,"2025-08-18T14:22:08.236",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064803,1755526928300,-400.0,0.00030136,120,"2025-08-18T14:22:08.300",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064804,1755526928762,-400.57252165,0.00030136,120,"2025-08-18T14:22:08.762",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064805,1755526928804,-400.0,0.00030136,120,"2025-08-18T14:22:08.804",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064806,1755526928848,-400.0,0.00030136,120,"2025-08-18T14:22:08.848",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064807,1755526928894,-400.0,0.00030136,120,"2025-08-18T14:22:08.894",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064808,1755526928947,-400.0,0.00030136,120,"2025-08-18T14:22:08.947",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064809,1755526929001,-400.0,0.00030136,120,"2025-08-18T14:22:09.001",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064810,1755526929045,-400.0,0.00030136,120,"2025-08-18T14:22:09.045",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064811,1755526929088,-833.14,0.00030136,120,"2025-08-18T14:22:09.088",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064812,1755526929131,-400.0,0.00030136,120,"2025-08-18T14:22:09.131",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064813,1755526929173,-400.0,0.00030136,120,"2025-08-18T14:22:09.173",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064814,1755526929225,-400.0,0.00030136,120,"2025-08-18T14:22:09.225",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064815,1755526929274,-586.88,0.00030136,120,"2025-08-18T14:22:09.274",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064816,1755526929318,-400.0,0.00030136,120,"2025-08-18T14:22:09.318",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064817,1755526929361,-400.0,0.00030136,120,"2025-08-18T14:22:09.361",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064818,1755526929405,-401.7991832,0.00030136,120,"2025-08-18T14:22:09.405",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064819,1755526929448,-400.0,0.00030136,120,"2025-08-18T14:22:09.448",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064820,1755526929489,-400.0,0.00030136,120,"2025-08-18T14:22:09.489",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064821,1755526929531,-500.0,0.00030136,120,"2025-08-18T14:22:09.531",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064822,1755526929571,-400.0,0.00030136,120,"2025-08-18T14:22:09.571",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064823,1755526929612,-400.0,0.00030136,120,"2025-08-18T14:22:09.612",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064824,1755526929653,-400.0,0.00030136,120,"2025-08-18T14:22:09.653",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064825,1755526929694,-400.0,0.00030136,120,"2025-08-18T14:22:09.694",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064826,1755526929737,-400.0,0.00030136,120,"2025-08-18T14:22:09.737",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064827,1755526929781,-400.0,0.00030136,120,"2025-08-18T14:22:09.781",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064828,1755526929822,-400.0,0.00030136,120,"2025-08-18T14:22:09.822",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064829,1755526929864,-400.0,0.00030136,120,"2025-08-18T14:22:09.864",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064830,1755526929906,-400.0,0.00030136,120,"2025-08-18T14:22:09.906",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064831,1755526929950,-400.0,0.00030136,120,"2025-08-18T14:22:09.950",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064832,1755526929992,-1346.14,0.00030136,120,"2025-08-18T14:22:09.992",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064833,1755526930036,-1980.09,0.00030136,120,"2025-08-18T14:22:10.036",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064834,1755526930077,-400.0,0.00030136,120,"2025-08-18T14:22:10.077",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064835,1755526930117,-400.0,0.00030136,120,"2025-08-18T14:22:10.117",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064836,1755526930158,-400.0,0.00030136,120,"2025-08-18T14:22:10.158",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064837,1755526930198,-823.59,0.00030136,120,"2025-08-18T14:22:10.198",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064838,1755526930240,-400.0,0.00030136,120,"2025-08-18T14:22:10.240",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064839,1755526930281,-400.0,0.00030136,120,"2025-08-18T14:22:10.281",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064840,1755526930322,-400.0,0.00030136,120,"2025-08-18T14:22:10.322",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064841,1755526930363,-400.0,0.00030136,120,"2025-08-18T14:22:10.363",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064842,1755526930403,-411.46,0.00030136,120,"2025-08-18T14:22:10.403",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064843,1755526930445,-400.0,0.00030136,120,"2025-08-18T14:22:10.445",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064844,1755526930485,-400.0,0.00030136,120,"2025-08-18T14:22:10.485",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064845,1755526930524,-400.0,0.00030136,120,"2025-08-18T14:22:10.524",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064846,1755526930564,-916.53,0.00030136,120,"2025-08-18T14:22:10.564",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064847,1755526930605,-400.0,0.00030136,120,"2025-08-18T14:22:10.605",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064848,1755526930644,-400.46545891,0.00030136,120,"2025-08-18T14:22:10.644",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064849,1755526930683,-400.0,0.00030136,120,"2025-08-18T14:22:10.683",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064850,1755526930725,-400.0,0.00030136,120,"2025-08-18T14:22:10.725",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064851,1755526930766,-1066.28,0.00030136,120,"2025-08-18T14:22:10.766",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064852,1755526930806,-400.0,0.00030136,120,"2025-08-18T14:22:10.806",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064853,1755526930846,-400.0,0.00030136,120,"2025-08-18T14:22:10.846",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064854,1755526930886,-2373.41,0.00030136,120,"2025-08-18T14:22:10.886",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064855,1755526930927,-400.0,0.00030136,120,"2025-08-18T14:22:10.927",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064856,1755526930966,-1048.19,0.00030136,120,"2025-08-18T14:22:10.966",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064857,1755526931006,-400.0,0.00030136,120,"2025-08-18T14:22:11.006",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064858,1755526931047,-400.0,0.00030136,120,"2025-08-18T14:22:11.047",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064859,1755526931086,-400.0,0.00030136,120,"2025-08-18T14:22:11.086",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064860,1755526931128,-1185.49,0.00030136,120,"2025-08-18T14:22:11.128",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064861,1755526931169,-400.0,0.00030136,120,"2025-08-18T14:22:11.169",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064862,1755526931210,-400.0,0.00030136,120,"2025-08-18T14:22:11.210",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064863,1755526931252,-842.31,0.00030136,120,"2025-08-18T14:22:11.252",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064864,1755526931294,-400.3899338,0.00030136,120,"2025-08-18T14:22:11.294",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064865,1755526931336,-400.0,0.00030136,120,"2025-08-18T14:22:11.336",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064866,1755526931378,-1184.44,0.00030136,120,"2025-08-18T14:22:11.378",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064867,1755526931417,-1328.49,0.00030136,120,"2025-08-18T14:22:11.417",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064868,1755526931457,-400.0,0.00030136,120,"2025-08-18T14:22:11.457",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064869,1755526931496,-500.0,0.00030136,120,"2025-08-18T14:22:11.496",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064870,1755526931659,-500.0,0.00030136,120,"2025-08-18T14:22:11.659",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064871,1755526931699,-500.0,0.00030136,120,"2025-08-18T14:22:11.699",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064872,1755526931740,-500.0,0.00030136,120,"2025-08-18T14:22:11.740",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064873,1755526931780,-500.0,0.00030136,120,"2025-08-18T14:22:11.780",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064874,1755526931821,-500.0,0.00030136,120,"2025-08-18T14:22:11.821",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064875,1755526931861,-500.0,0.00030136,120,"2025-08-18T14:22:11.861",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064876,1755526931902,-500.0,0.00030136,120,"2025-08-18T14:22:11.902",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064877,1755526931944,-500.0,0.00030136,120,"2025-08-18T14:22:11.944",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064878,1755526931986,-500.0,0.00030136,120,"2025-08-18T14:22:11.986",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064879,1755526932028,-500.0,0.00030136,120,"2025-08-18T14:22:12.028",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064880,1755526932069,-500.0,0.00030136,120,"2025-08-18T14:22:12.069",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064881,1755526932111,-939.27,0.00030136,120,"2025-08-18T14:22:12.111",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064882,1755526932153,-500.0,0.00030136,120,"2025-08-18T14:22:12.153",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064883,1755526932197,-500.0,0.00030136,120,"2025-08-18T14:22:12.197",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064884,1755526932241,-500.0,0.00030136,120,"2025-08-18T14:22:12.241",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064885,1755526932286,-500.0,0.00030136,120,"2025-08-18T14:22:12.286",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064886,1755526932329,-500.0,0.00030136,120,"2025-08-18T14:22:12.329",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064887,1755526932377,-500.0,0.00030136,120,"2025-08-18T14:22:12.377",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064888,1755526932445,-500.0,0.00030136,120,"2025-08-18T14:22:12.445",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064889,1755526932488,-500.0,0.00030136,120,"2025-08-18T14:22:12.488",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064890,1755526932529,-400.0,0.00030136,120,"2025-08-18T14:22:12.529",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064891,1755526932571,-500.0,0.00030136,120,"2025-08-18T14:22:12.571",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064892,1755526932611,-500.0,0.00030136,120,"2025-08-18T14:22:12.611",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064893,1755526932653,-400.0,0.00030136,120,"2025-08-18T14:22:12.653",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064894,1755526932697,-981.21,0.00030136,120,"2025-08-18T14:22:12.697",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064895,1755526932737,-500.0,0.00030136,120,"2025-08-18T14:22:12.737",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064896,1755526932782,-981.21,0.00030136,120,"2025-08-18T14:22:12.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064897,1755526932823,-400.0,0.00030136,120,"2025-08-18T14:22:12.823",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064898,1755526932863,-457.88831564,0.00030136,120,"2025-08-18T14:22:12.863",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064899,1755526932904,-981.21,0.00030136,120,"2025-08-18T14:22:12.904",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064900,1755526932945,-400.0,0.00030136,120,"2025-08-18T14:22:12.945",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064901,1755526932988,-981.21,0.00030136,120,"2025-08-18T14:22:12.988",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064902,1755526933030,-981.21,0.00030136,120,"2025-08-18T14:22:13.030",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064903,1755526933071,-981.21,0.00030136,120,"2025-08-18T14:22:13.071",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064904,1755526933114,-981.21,0.00030136,120,"2025-08-18T14:22:13.114",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064905,1755526933155,-981.21,0.00030136,120,"2025-08-18T14:22:13.155",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064906,1755526933196,-981.21,0.00030136,120,"2025-08-18T14:22:13.196",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064907,1755526933239,-981.21,0.00030136,120,"2025-08-18T14:22:13.239",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064908,1755526933281,-400.0,0.00030136,120,"2025-08-18T14:22:13.281",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064909,1755526933323,-981.21,0.00030136,120,"2025-08-18T14:22:13.323",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064910,1755526933365,-981.21,0.00030136,120,"2025-08-18T14:22:13.365",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064911,1755526933408,-981.21,0.00030136,120,"2025-08-18T14:22:13.408",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064912,1755526933450,-602.72,0.00030136,120,"2025-08-18T14:22:13.450",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064913,1755526933490,-981.21,0.00030136,120,"2025-08-18T14:22:13.490",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064914,1755526933530,-400.0,0.00030136,120,"2025-08-18T14:22:13.530",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064915,1755526933578,-981.21,0.00030136,120,"2025-08-18T14:22:13.578",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064916,1755526933620,-400.0,0.00030136,120,"2025-08-18T14:22:13.620",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064917,1755526933662,-981.21,0.00030136,120,"2025-08-18T14:22:13.662",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064918,1755526933704,-981.21,0.00030136,120,"2025-08-18T14:22:13.704",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064919,1755526933746,-981.21,0.00030136,120,"2025-08-18T14:22:13.746",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064920,1755526933788,-981.21,0.00030136,120,"2025-08-18T14:22:13.788",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064921,1755526933830,-981.21,0.00030136,120,"2025-08-18T14:22:13.830",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064922,1755526933872,-981.21,0.00030136,120,"2025-08-18T14:22:13.872",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064923,1755526933913,-981.21,0.00030136,120,"2025-08-18T14:22:13.913",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064924,1755526933972,-981.21,0.00030136,120,"2025-08-18T14:22:13.972",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064925,1755526934016,-981.25111416,0.00030136,120,"2025-08-18T14:22:14.016",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064926,1755526934060,-444.12,0.00030136,120,"2025-08-18T14:22:14.060",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064927,1755526934105,-400.0,0.00030136,120,"2025-08-18T14:22:14.105",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064928,1755526934149,-400.0,0.00030136,120,"2025-08-18T14:22:14.149",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064929,1755526934193,-703.05,0.00030136,120,"2025-08-18T14:22:14.193",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064930,1755526934239,-625.77,0.00030136,120,"2025-08-18T14:22:14.239",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064931,1755526934290,-1049.28,0.00030136,120,"2025-08-18T14:22:14.290",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064932,1755526934332,-1221.22,0.00030136,120,"2025-08-18T14:22:14.332",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064933,1755526934380,-658.24,0.00030136,120,"2025-08-18T14:22:14.380",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064934,1755526934422,-1216.44,0.00030136,120,"2025-08-18T14:22:14.422",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064935,1755526934465,-400.0,0.00030136,120,"2025-08-18T14:22:14.465",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064936,1755526934507,-1160.24,0.00030136,120,"2025-08-18T14:22:14.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064937,1755526934552,-400.0,0.00030136,120,"2025-08-18T14:22:14.552",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064938,1755526934600,-400.0,0.00030136,120,"2025-08-18T14:22:14.600",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064939,1755526934644,-496.33,0.00030136,120,"2025-08-18T14:22:14.644",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064940,1755526934692,-400.0,0.00030136,120,"2025-08-18T14:22:14.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064941,1755526934740,-400.0,0.00030136,120,"2025-08-18T14:22:14.740",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064942,1755526934783,-400.0,0.00030136,120,"2025-08-18T14:22:14.783",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064943,1755526934826,-400.0,0.00030136,120,"2025-08-18T14:22:14.826",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064944,1755526934873,-846.03,0.00030136,120,"2025-08-18T14:22:14.873",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064945,1755526934921,-400.0,0.00030136,120,"2025-08-18T14:22:14.921",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064946,1755526934970,-400.0,0.00030136,120,"2025-08-18T14:22:14.970",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064947,1755526935018,-400.0,0.00030136,120,"2025-08-18T14:22:15.018",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064948,1755526935064,-400.0,0.00030136,120,"2025-08-18T14:22:15.064",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064949,1755526935111,-400.0,0.00030136,120,"2025-08-18T14:22:15.111",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064950,1755526935156,-500.0,0.00030136,120,"2025-08-18T14:22:15.156",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064951,1755526935199,-400.0,0.00030136,120,"2025-08-18T14:22:15.199",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064952,1755526935254,-500.0,0.00030136,120,"2025-08-18T14:22:15.254",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064953,1755526935301,-500.0,0.00030136,120,"2025-08-18T14:22:15.301",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064954,1755526935350,-500.0,0.00030136,120,"2025-08-18T14:22:15.350",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064955,1755526935395,-500.0,0.00030136,120,"2025-08-18T14:22:15.395",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064956,1755526935442,-481.34224965,0.00030136,120,"2025-08-18T14:22:15.442",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064957,1755526935484,-400.0,0.00030136,120,"2025-08-18T14:22:15.484",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064958,1755526935530,-400.0,0.00030136,120,"2025-08-18T14:22:15.530",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064959,1755526935574,-1314.82,0.00030136,120,"2025-08-18T14:22:15.574",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064960,1755526935622,-677.53,0.00030136,120,"2025-08-18T14:22:15.622",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064961,1755526935667,-400.0,0.00030136,120,"2025-08-18T14:22:15.667",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064962,1755526935710,-668.51,0.00030136,120,"2025-08-18T14:22:15.710",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064963,1755526935754,-438.27,0.00030136,120,"2025-08-18T14:22:15.754",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064964,1755526935795,-400.0,0.00030136,120,"2025-08-18T14:22:15.795",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064965,1755526936146,-402.19739115,0.00030136,120,"2025-08-18T14:22:16.146",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064966,1755526936199,-428.63,0.00030136,120,"2025-08-18T14:22:16.199",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064967,1755526936244,-400.0,0.00030136,120,"2025-08-18T14:22:16.244",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064968,1755526936289,-538.84,0.00030136,120,"2025-08-18T14:22:16.289",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064969,1755526936331,-1227.93,0.00030136,120,"2025-08-18T14:22:16.331",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064970,1755526936375,-400.0,0.00030136,120,"2025-08-18T14:22:16.375",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064971,1755526936422,-400.0,0.00030136,120,"2025-08-18T14:22:16.422",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064972,1755526936465,-841.65,0.00030136,120,"2025-08-18T14:22:16.465",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064973,1755526936507,-830.42,0.00030136,120,"2025-08-18T14:22:16.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064974,1755526936550,-400.0,0.00030136,120,"2025-08-18T14:22:16.550",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064975,1755526936593,-400.0,0.00030136,120,"2025-08-18T14:22:16.593",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064976,1755526936637,-400.0,0.00030136,120,"2025-08-18T14:22:16.637",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064977,1755526936681,-724.01,0.00030136,120,"2025-08-18T14:22:16.681",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064978,1755526936727,-1389.9,0.00030136,120,"2025-08-18T14:22:16.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064979,1755526936771,-400.0,0.00030136,120,"2025-08-18T14:22:16.771",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064980,1755526936816,-400.0,0.00030136,120,"2025-08-18T14:22:16.816",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064981,1755526936867,-400.0,0.00030136,120,"2025-08-18T14:22:16.867",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064982,1755526936911,-498.05,0.00030136,120,"2025-08-18T14:22:16.911",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064983,1755526936961,-546.76,0.00030136,120,"2025-08-18T14:22:16.961",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064984,1755526937006,-1088.45,0.00030136,120,"2025-08-18T14:22:17.006",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064985,1755526937054,-1546.28,0.00030136,120,"2025-08-18T14:22:17.054",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064986,1755526937099,-2262.22,0.00030136,120,"2025-08-18T14:22:17.099",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064987,1755526937142,-400.0,0.00030136,120,"2025-08-18T14:22:17.142",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064988,1755526937186,-576.51,0.00030136,120,"2025-08-18T14:22:17.186",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064989,1755526937231,-400.0,0.00030136,120,"2025-08-18T14:22:17.231",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064990,1755526937273,-612.59,0.00030136,120,"2025-08-18T14:22:17.273",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064991,1755526937321,-749.98,0.00030136,120,"2025-08-18T14:22:17.321",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064992,1755526937363,-641.28,0.00030136,120,"2025-08-18T14:22:17.363",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064993,1755526937406,-400.0,0.00030136,120,"2025-08-18T14:22:17.406",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064994,1755526937449,-868.6,0.00030136,120,"2025-08-18T14:22:17.449",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064995,1755526937492,-400.0,0.00030136,120,"2025-08-18T14:22:17.492",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064996,1755526937534,-400.0,0.00030136,120,"2025-08-18T14:22:17.534",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064997,1755526937577,-400.0,0.00030136,120,"2025-08-18T14:22:17.577",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064998,1755526937618,-1337.8,0.00030136,120,"2025-08-18T14:22:17.618",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380064999,1755526937662,-500.0,0.00030136,120,"2025-08-18T14:22:17.662",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065000,1755526937711,-500.0,0.00030136,120,"2025-08-18T14:22:17.711",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065001,1755526937756,-500.0,0.00030136,120,"2025-08-18T14:22:17.756",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065002,1755526937801,-500.0,0.00030136,120,"2025-08-18T14:22:17.801",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065003,1755526937845,-400.0,0.00030136,120,"2025-08-18T14:22:17.845",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065004,1755526937889,-500.0,0.00030136,120,"2025-08-18T14:22:17.889",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065005,1755526937936,-500.0,0.00030136,120,"2025-08-18T14:22:17.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065006,1755526937979,-500.0,0.00030136,120,"2025-08-18T14:22:17.979",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065007,1755526938023,-500.0,0.00030136,120,"2025-08-18T14:22:18.023",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065008,1755526938067,-500.0,0.00030136,120,"2025-08-18T14:22:18.067",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065009,1755526938112,-500.0,0.00030136,120,"2025-08-18T14:22:18.112",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065010,1755526938158,-500.0,0.00030136,120,"2025-08-18T14:22:18.158",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065011,1755526938204,-500.0,0.00030136,120,"2025-08-18T14:22:18.204",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065012,1755526938248,-182.2,0.00030136,120,"2025-08-18T14:22:18.248",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065013,1755526938294,-1293.12,0.00030136,120,"2025-08-18T14:22:18.294",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065014,1755526938341,-1561.99,0.00030136,120,"2025-08-18T14:22:18.341",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065015,1755526938387,-400.0,0.00030136,120,"2025-08-18T14:22:18.387",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065016,1755526938443,-400.0,0.00030136,120,"2025-08-18T14:22:18.443",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065017,1755526938503,-400.0,0.00030136,120,"2025-08-18T14:22:18.503",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065018,1755526938552,-1018.65,0.00030136,120,"2025-08-18T14:22:18.552",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065019,1755526938596,-400.0,0.00030136,120,"2025-08-18T14:22:18.596",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065020,1755526938641,-400.0,0.00030136,120,"2025-08-18T14:22:18.641",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065021,1755526938687,-500.19,0.00030136,120,"2025-08-18T14:22:18.687",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065022,1755526938730,-400.0,0.00030136,120,"2025-08-18T14:22:18.730",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065023,1755526938774,-500.19,0.00030136,120,"2025-08-18T14:22:18.774",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065024,1755526938818,-500.19,0.00030136,120,"2025-08-18T14:22:18.818",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065025,1755526938863,-500.19,0.00030136,120,"2025-08-18T14:22:18.863",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065026,1755526938909,-400.0,0.00030136,120,"2025-08-18T14:22:18.909",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065027,1755526938958,-400.0,0.00030136,120,"2025-08-18T14:22:18.958",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065028,1755526939003,-500.19,0.00030136,120,"2025-08-18T14:22:19.003",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065029,1755526939049,-500.19,0.00030136,120,"2025-08-18T14:22:19.049",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065030,1755526939094,-500.19,0.00030136,120,"2025-08-18T14:22:19.094",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065031,1755526939140,-500.19,0.00030136,120,"2025-08-18T14:22:19.140",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065032,1755526939192,-500.19,0.00030136,120,"2025-08-18T14:22:19.192",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065033,1755526939237,-500.19,0.00030136,120,"2025-08-18T14:22:19.237",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065034,1755526939289,-500.19,0.00030136,120,"2025-08-18T14:22:19.289",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065035,1755526939336,-400.0,0.00030136,120,"2025-08-18T14:22:19.336",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065036,1755526939382,-500.19,0.00030136,120,"2025-08-18T14:22:19.382",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065037,1755526939433,-400.0,0.00030136,120,"2025-08-18T14:22:19.433",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065038,1755526939485,-400.0,0.00030136,120,"2025-08-18T14:22:19.485",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065039,1755526939532,-500.19,0.00030136,120,"2025-08-18T14:22:19.532",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065040,1755526939578,-500.19,0.00030136,120,"2025-08-18T14:22:19.578",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065041,1755526939625,-655.38,0.00030136,120,"2025-08-18T14:22:19.625",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065042,1755526939669,-500.19,0.00030136,120,"2025-08-18T14:22:19.669",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065043,1755526939713,-500.19,0.00030136,120,"2025-08-18T14:22:19.713",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065044,1755526939757,-1062.38,0.00030136,120,"2025-08-18T14:22:19.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065045,1755526939801,-500.19,0.00030136,120,"2025-08-18T14:22:19.801",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065046,1755526939843,-500.19,0.00030136,120,"2025-08-18T14:22:19.843",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065047,1755526939886,-500.19,0.00030136,120,"2025-08-18T14:22:19.886",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065048,1755526939931,-500.19,0.00030136,120,"2025-08-18T14:22:19.931",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065049,1755526940484,-271.12241899,0.00030136,120,"2025-08-18T14:22:20.484",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065050,1755526940555,-500.19,0.00030136,120,"2025-08-18T14:22:20.555",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065051,1755526940597,-500.19,0.00030136,120,"2025-08-18T14:22:20.597",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065052,1755526940636,-400.0,0.00030136,120,"2025-08-18T14:22:20.636",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065053,1755526940678,-500.19,0.00030136,120,"2025-08-18T14:22:20.678",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065054,1755526940719,-500.3927462,0.00030136,120,"2025-08-18T14:22:20.719",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065055,1755526940760,-400.0,0.00030136,120,"2025-08-18T14:22:20.760",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065056,1755526940801,-400.0,0.00030136,120,"2025-08-18T14:22:20.801",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065057,1755526940843,-2743.95,0.00030136,120,"2025-08-18T14:22:20.843",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065058,1755526940883,-466.5,0.00030136,120,"2025-08-18T14:22:20.883",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065059,1755526940925,-400.0,0.00030136,120,"2025-08-18T14:22:20.925",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065060,1755526940965,-400.0,0.00030136,120,"2025-08-18T14:22:20.965",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065061,1755526941006,-400.0,0.00030136,120,"2025-08-18T14:22:21.006",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065062,1755526941050,-823.27,0.00030136,120,"2025-08-18T14:22:21.050",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065063,1755526941093,-400.79416692,0.00030136,120,"2025-08-18T14:22:21.093",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065064,1755526941139,-400.0,0.00030136,120,"2025-08-18T14:22:21.139",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065065,1755526941189,-695.37,0.00030136,120,"2025-08-18T14:22:21.189",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065066,1755526941233,-400.0,0.00030136,120,"2025-08-18T14:22:21.233",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065067,1755526941279,-664.41,0.00030136,120,"2025-08-18T14:22:21.279",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065068,1755526941321,-400.0,0.00030136,120,"2025-08-18T14:22:21.321",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065069,1755526941364,-400.0,0.00030136,120,"2025-08-18T14:22:21.364",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065070,1755526941419,-400.0,0.00030136,120,"2025-08-18T14:22:21.419",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065071,1755526941462,-400.0,0.00030136,120,"2025-08-18T14:22:21.462",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065072,1755526941503,-1918.72,0.00030136,120,"2025-08-18T14:22:21.503",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065073,1755526941544,-400.0,0.00030136,120,"2025-08-18T14:22:21.544",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065074,1755526941586,-400.0,0.00030136,120,"2025-08-18T14:22:21.586",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065075,1755526941628,-400.75173791,0.00030136,120,"2025-08-18T14:22:21.628",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065076,1755526941669,-400.0,0.00030136,120,"2025-08-18T14:22:21.669",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065077,1755526941711,-400.0,0.00030136,120,"2025-08-18T14:22:21.711",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065078,1755526941751,-400.0,0.00030136,120,"2025-08-18T14:22:21.751",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065079,1755526941793,-860.03,0.00030136,120,"2025-08-18T14:22:21.793",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065080,1755526941837,-860.03,0.00030136,120,"2025-08-18T14:22:21.837",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065081,1755526941879,-698.43,0.00030136,120,"2025-08-18T14:22:21.879",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065082,1755526941923,-860.03,0.00030136,120,"2025-08-18T14:22:21.923",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065083,1755526941966,-400.0,0.00030136,120,"2025-08-18T14:22:21.966",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065084,1755526942007,-860.03,0.00030136,120,"2025-08-18T14:22:22.007",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065085,1755526942050,-860.03,0.00030136,120,"2025-08-18T14:22:22.050",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065086,1755526942092,-860.03,0.00030136,120,"2025-08-18T14:22:22.092",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065087,1755526942135,-860.03,0.00030136,120,"2025-08-18T14:22:22.135",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065088,1755526942175,-860.03,0.00030136,120,"2025-08-18T14:22:22.175",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065089,1755526942217,-860.03,0.00030136,120,"2025-08-18T14:22:22.217",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065090,1755526942259,-860.03,0.00030136,120,"2025-08-18T14:22:22.259",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065091,1755526942309,-860.03,0.00030136,120,"2025-08-18T14:22:22.309",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065092,1755526942354,-860.03,0.00030136,120,"2025-08-18T14:22:22.354",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065093,1755526942397,-860.03,0.00030136,120,"2025-08-18T14:22:22.397",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065094,1755526942442,-860.03,0.00030136,120,"2025-08-18T14:22:22.442",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065095,1755526942485,-1299.8,0.00030136,120,"2025-08-18T14:22:22.485",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065096,1755526942528,-860.03,0.00030136,120,"2025-08-18T14:22:22.528",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065097,1755526942570,-860.03,0.00030136,120,"2025-08-18T14:22:22.570",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065098,1755526942612,-860.03,0.00030136,120,"2025-08-18T14:22:22.612",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065099,1755526942654,-860.03,0.00030136,120,"2025-08-18T14:22:22.654",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065100,1755526942696,-400.0,0.00030136,120,"2025-08-18T14:22:22.696",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065101,1755526942738,-860.03,0.00030136,120,"2025-08-18T14:22:22.738",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065102,1755526942779,-860.03,0.00030136,120,"2025-08-18T14:22:22.779",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065103,1755526942821,-860.03,0.00030136,120,"2025-08-18T14:22:22.821",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065104,1755526942862,-860.03,0.00030136,120,"2025-08-18T14:22:22.862",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065105,1755526942903,-860.03,0.00030136,120,"2025-08-18T14:22:22.903",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065106,1755526942944,-860.13960916,0.00030136,120,"2025-08-18T14:22:22.944",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065107,1755526942985,-928.01,0.00030136,120,"2025-08-18T14:22:22.985",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065108,1755526943028,-400.0,0.00030136,120,"2025-08-18T14:22:23.028",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065109,1755526943081,-400.0,0.00030136,120,"2025-08-18T14:22:23.081",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065110,1755526943133,-431.93,0.00030136,120,"2025-08-18T14:22:23.133",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065111,1755526943177,-579.29,0.00030136,120,"2025-08-18T14:22:23.177",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065112,1755526943221,-400.0,0.00030136,120,"2025-08-18T14:22:23.221",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065113,1755526943268,-400.0,0.00030136,120,"2025-08-18T14:22:23.268",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065114,1755526943312,-2931.23,0.00030136,120,"2025-08-18T14:22:23.312",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065115,1755526943358,-400.0,0.00030136,120,"2025-08-18T14:22:23.358",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065116,1755526943420,-400.0,0.00030136,120,"2025-08-18T14:22:23.420",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065117,1755526943464,-400.0,0.00030136,120,"2025-08-18T14:22:23.464",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065118,1755526943508,-400.0,0.00030136,120,"2025-08-18T14:22:23.508",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065119,1755526943552,-808.01,0.00030136,120,"2025-08-18T14:22:23.552",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065120,1755526943596,-400.0,0.00030136,120,"2025-08-18T14:22:23.596",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065121,1755526943639,-400.0,0.00030136,120,"2025-08-18T14:22:23.639",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065122,1755526943695,-400.0,0.00030136,120,"2025-08-18T14:22:23.695",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065123,1755526943738,-400.0,0.00030136,120,"2025-08-18T14:22:23.738",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065124,1755526943781,-1281.63,0.00030136,120,"2025-08-18T14:22:23.781",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065125,1755526943825,-400.0,0.00030136,120,"2025-08-18T14:22:23.825",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065126,1755526943874,-638.0,0.00030136,120,"2025-08-18T14:22:23.874",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065127,1755526943919,-400.0,0.00030136,120,"2025-08-18T14:22:23.919",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065128,1755526943966,-400.0,0.00030136,120,"2025-08-18T14:22:23.966",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065129,1755526944011,-728.39,0.00030136,120,"2025-08-18T14:22:24.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065130,1755526944058,-2977.0,0.00030136,120,"2025-08-18T14:22:24.058",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065131,1755526944101,-611.25,0.00030136,120,"2025-08-18T14:22:24.101",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065132,1755526944150,-400.0,0.00030136,120,"2025-08-18T14:22:24.150",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065133,1755526944196,-400.0,0.00030136,120,"2025-08-18T14:22:24.196",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065134,1755526944241,-400.0,0.00030136,120,"2025-08-18T14:22:24.241",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065135,1755526944288,-1845.59,0.00030136,120,"2025-08-18T14:22:24.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065136,1755526944333,-2380.06,0.00030136,120,"2025-08-18T14:22:24.333",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065137,1755526944376,-818.46,0.00030136,120,"2025-08-18T14:22:24.376",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065138,1755526944420,-400.0,0.00030136,120,"2025-08-18T14:22:24.420",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065139,1755526944469,-858.15,0.00030136,120,"2025-08-18T14:22:24.469",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065140,1755526944512,-837.34,0.00030136,120,"2025-08-18T14:22:24.512",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065141,1755526944555,-400.0,0.00030136,120,"2025-08-18T14:22:24.555",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065142,1755526944600,-1053.59,0.00030136,120,"2025-08-18T14:22:24.600",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065143,1755526944644,-529.69,0.00030136,120,"2025-08-18T14:22:24.644",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065144,1755526944690,-521.04,0.00030136,120,"2025-08-18T14:22:24.690",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065145,1755526944733,-500.0,0.00030136,120,"2025-08-18T14:22:24.733",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065146,1755526944777,-500.0,0.00030136,120,"2025-08-18T14:22:24.777",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065147,1755526944821,-500.0,0.00030136,120,"2025-08-18T14:22:24.821",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065148,1755526944864,-500.0,0.00030136,120,"2025-08-18T14:22:24.864",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065149,1755526944909,-500.0,0.00030136,120,"2025-08-18T14:22:24.909",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065150,1755526944959,-500.0,0.00030136,120,"2025-08-18T14:22:24.959",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065151,1755526945011,-500.0,0.00030136,120,"2025-08-18T14:22:25.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065152,1755526945061,-500.0,0.00030136,120,"2025-08-18T14:22:25.061",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065153,1755526945104,-283.44097999,0.00030136,120,"2025-08-18T14:22:25.104",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065154,1755526945145,-400.0,0.00030136,120,"2025-08-18T14:22:25.145",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065155,1755526945187,-400.0,0.00030136,120,"2025-08-18T14:22:25.187",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065156,1755526945231,-400.0,0.00030136,120,"2025-08-18T14:22:25.231",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065157,1755526945273,-400.0,0.00030136,120,"2025-08-18T14:22:25.273",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065158,1755526945324,-400.0,0.00030136,120,"2025-08-18T14:22:25.324",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065159,1755526945372,-400.0,0.00030136,120,"2025-08-18T14:22:25.372",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065160,1755526945414,-400.0,0.00030136,120,"2025-08-18T14:22:25.414",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065161,1755526945455,-2249.69,0.00030136,120,"2025-08-18T14:22:25.455",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065162,1755526945496,-481.29,0.00030136,120,"2025-08-18T14:22:25.496",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065163,1755526945538,-400.0,0.00030136,120,"2025-08-18T14:22:25.538",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065164,1755526945582,-400.0,0.00030136,120,"2025-08-18T14:22:25.582",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065165,1755526945624,-215.19178722,0.00030136,120,"2025-08-18T14:22:25.624",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065166,1755526945667,-2495.66,0.00030136,120,"2025-08-18T14:22:25.667",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065167,1755526945738,-1016.24,0.00030136,120,"2025-08-18T14:22:25.738",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065168,1755526945786,-401.16780313,0.00030136,120,"2025-08-18T14:22:25.786",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065169,1755526945828,-400.0,0.00030136,120,"2025-08-18T14:22:25.828",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065170,1755526945870,-443.27842107,0.00030136,120,"2025-08-18T14:22:25.870",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065171,1755526945912,-400.0,0.00030136,120,"2025-08-18T14:22:25.912",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065172,1755526945963,-715.22,0.00030136,120,"2025-08-18T14:22:25.963",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065173,1755526946013,-1616.86,0.00030136,120,"2025-08-18T14:22:26.013",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065174,1755526946063,-400.0,0.00030136,120,"2025-08-18T14:22:26.063",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065175,1755526946113,-431.58,0.00030136,120,"2025-08-18T14:22:26.113",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065176,1755526946182,-400.0,0.00030136,120,"2025-08-18T14:22:26.182",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065177,1755526946243,-400.0,0.00030136,120,"2025-08-18T14:22:26.243",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065178,1755526946302,-400.0,0.00030136,120,"2025-08-18T14:22:26.302",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065179,1755526946362,-400.0,0.00030136,120,"2025-08-18T14:22:26.362",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065180,1755526946423,-400.0,0.00030136,120,"2025-08-18T14:22:26.423",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065181,1755526946486,-400.0,0.00030136,120,"2025-08-18T14:22:26.486",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065182,1755526946544,-600.2,0.00030136,120,"2025-08-18T14:22:26.544",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065183,1755526946611,-195.73220608,0.00030136,120,"2025-08-18T14:22:26.611",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065184,1755526946661,-400.0,0.00030136,120,"2025-08-18T14:22:26.661",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065185,1755526946714,-793.75,0.00030136,120,"2025-08-18T14:22:26.714",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065186,1755526946774,-409.36,0.00030136,120,"2025-08-18T14:22:26.774",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065187,1755526946825,-400.0,0.00030136,120,"2025-08-18T14:22:26.825",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065188,1755526946887,-400.0,0.00030136,120,"2025-08-18T14:22:26.887",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065189,1755526946949,-400.0,0.00030136,120,"2025-08-18T14:22:26.949",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065190,1755526947017,-400.0,0.00030136,120,"2025-08-18T14:22:27.017",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065191,1755526947121,-775.78,0.00030136,120,"2025-08-18T14:22:27.121",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065192,1755526947183,-501.73,0.00030136,120,"2025-08-18T14:22:27.183",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065193,1755526947240,-400.0,0.00030136,120,"2025-08-18T14:22:27.240",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065194,1755526947297,-400.0,0.00030136,120,"2025-08-18T14:22:27.297",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065195,1755526947356,-1550.27,0.00030136,120,"2025-08-18T14:22:27.356",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065196,1755526947411,-1545.72,0.00030136,120,"2025-08-18T14:22:27.411",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065197,1755526947467,-400.0,0.00030136,120,"2025-08-18T14:22:27.467",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065198,1755526947520,-400.0,0.00030136,120,"2025-08-18T14:22:27.520",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065199,1755526947576,-537.5,0.00030136,120,"2025-08-18T14:22:27.576",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065200,1755526947629,-400.0,0.00030136,120,"2025-08-18T14:22:27.629",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065201,1755526947683,-1877.93,0.00030136,120,"2025-08-18T14:22:27.683",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065202,1755526947742,-500.0,0.00030136,120,"2025-08-18T14:22:27.742",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065203,1755526947801,-500.0,0.00030136,120,"2025-08-18T14:22:27.801",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065204,1755526947861,-500.0,0.00030136,120,"2025-08-18T14:22:27.861",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065205,1755526947936,-500.0,0.00030136,120,"2025-08-18T14:22:27.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065206,1755526948006,-500.0,0.00030136,120,"2025-08-18T14:22:28.006",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065207,1755526948079,-500.0,0.00030136,120,"2025-08-18T14:22:28.079",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065208,1755526948138,-500.0,0.00030136,120,"2025-08-18T14:22:28.138",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065209,1755526948203,-500.0,0.00030136,120,"2025-08-18T14:22:28.203",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065210,1755526948261,-1007.79,0.00030136,120,"2025-08-18T14:22:28.261",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065211,1755526948321,-500.0,0.00030136,120,"2025-08-18T14:22:28.321",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065212,1755526948379,-500.0,0.00030136,120,"2025-08-18T14:22:28.379",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065213,1755526950201,-714.3,0.00030136,120,"2025-08-18T14:22:30.201",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065214,1755526950246,-500.0,0.00030136,120,"2025-08-18T14:22:30.246",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065215,1755526950294,-500.0,0.00030136,120,"2025-08-18T14:22:30.294",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065216,1755526950341,-500.0,0.00030136,120,"2025-08-18T14:22:30.341",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065217,1755526950381,-500.0,0.00030136,120,"2025-08-18T14:22:30.381",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065218,1755526950423,-500.0,0.00030136,120,"2025-08-18T14:22:30.423",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065219,1755526950462,-500.0,0.00030136,120,"2025-08-18T14:22:30.462",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065220,1755526950501,-500.0,0.00030136,120,"2025-08-18T14:22:30.501",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065221,1755526950541,-500.0,0.00030136,120,"2025-08-18T14:22:30.541",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065222,1755526950583,-500.0,0.00030136,120,"2025-08-18T14:22:30.583",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065223,1755526950625,-400.0,0.00030136,120,"2025-08-18T14:22:30.625",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065224,1755526950667,-500.0,0.00030136,120,"2025-08-18T14:22:30.667",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065225,1755526950708,-500.0,0.00030136,120,"2025-08-18T14:22:30.708",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065226,1755526950750,-500.0,0.00030136,120,"2025-08-18T14:22:30.750",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065227,1755526950793,-227.46652439,0.00030136,120,"2025-08-18T14:22:30.793",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065228,1755526950835,-1157.11,0.00030136,120,"2025-08-18T14:22:30.835",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065229,1755526950877,-400.0,0.00030136,120,"2025-08-18T14:22:30.877",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065230,1755526950920,-400.0,0.00030136,120,"2025-08-18T14:22:30.920",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065231,1755526950969,-1613.54,0.00030136,120,"2025-08-18T14:22:30.969",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065232,1755526951012,-400.0,0.00030136,120,"2025-08-18T14:22:31.012",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065233,1755526951061,-567.94,0.00030136,120,"2025-08-18T14:22:31.061",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065234,1755526951106,-400.0,0.00030136,120,"2025-08-18T14:22:31.106",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065235,1755526951150,-725.74,0.00030136,120,"2025-08-18T14:22:31.150",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065236,1755526951194,-400.0,0.00030136,120,"2025-08-18T14:22:31.194",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065237,1755526951238,-484.8,0.00030136,120,"2025-08-18T14:22:31.238",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065238,1755526951284,-400.0,0.00030136,120,"2025-08-18T14:22:31.284",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065239,1755526951333,-400.0,0.00030136,120,"2025-08-18T14:22:31.333",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065240,1755526951379,-1457.34,0.00030136,120,"2025-08-18T14:22:31.379",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065241,1755526951425,-400.0,0.00030136,120,"2025-08-18T14:22:31.425",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065242,1755526951472,-400.0,0.00030136,120,"2025-08-18T14:22:31.472",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065243,1755526951518,-935.87,0.00030136,120,"2025-08-18T14:22:31.518",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065244,1755526951563,-400.0,0.00030136,120,"2025-08-18T14:22:31.563",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065245,1755526951607,-934.74,0.00030136,120,"2025-08-18T14:22:31.607",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065246,1755526951650,-400.0,0.00030136,120,"2025-08-18T14:22:31.650",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065247,1755526951692,-703.02,0.00030136,120,"2025-08-18T14:22:31.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065248,1755526951734,-944.01,0.00030136,120,"2025-08-18T14:22:31.734",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065249,1755526951777,-400.0,0.00030136,120,"2025-08-18T14:22:31.777",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065250,1755526951821,-2930.7,0.00030136,120,"2025-08-18T14:22:31.821",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065251,1755526951863,-400.0,0.00030136,120,"2025-08-18T14:22:31.863",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065252,1755526951905,-847.66,0.00030136,120,"2025-08-18T14:22:31.905",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065253,1755526951948,-400.0,0.00030136,120,"2025-08-18T14:22:31.948",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065254,1755526951990,-400.0,0.00030136,120,"2025-08-18T14:22:31.990",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065255,1755526952032,-400.0,0.00030136,120,"2025-08-18T14:22:32.032",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065256,1755526952078,-4524.18,0.00030136,120,"2025-08-18T14:22:32.078",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065257,1755526952122,-400.0,0.00030136,120,"2025-08-18T14:22:32.122",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065258,1755526952174,-1174.68,0.00030136,120,"2025-08-18T14:22:32.174",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065259,1755526952218,-400.0,0.00030136,120,"2025-08-18T14:22:32.218",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065260,1755526952261,-861.4,0.00030136,120,"2025-08-18T14:22:32.261",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065261,1755526952306,-400.0,0.00030136,120,"2025-08-18T14:22:32.306",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065262,1755526952350,-400.0,0.00030136,120,"2025-08-18T14:22:32.350",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065263,1755526952394,-1281.2,0.00030136,120,"2025-08-18T14:22:32.394",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065264,1755526952435,-400.0,0.00030136,120,"2025-08-18T14:22:32.435",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065265,1755526952479,-400.0,0.00030136,120,"2025-08-18T14:22:32.479",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065266,1755526952521,-978.23,0.00030136,120,"2025-08-18T14:22:32.521",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065267,1755526952563,-540.76,0.00030136,120,"2025-08-18T14:22:32.563",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065268,1755526952606,-400.0,0.00030136,120,"2025-08-18T14:22:32.606",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065269,1755526952648,-400.0,0.00030136,120,"2025-08-18T14:22:32.648",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065270,1755526952691,-500.0,0.00030136,120,"2025-08-18T14:22:32.691",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065271,1755526952740,-500.0,0.00030136,120,"2025-08-18T14:22:32.740",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065272,1755526952789,-500.0,0.00030136,120,"2025-08-18T14:22:32.789",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065273,1755526952833,-500.0,0.00030136,120,"2025-08-18T14:22:32.833",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065274,1755526952874,-500.0,0.00030136,120,"2025-08-18T14:22:32.874",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065275,1755526952918,-400.0,0.00030136,120,"2025-08-18T14:22:32.918",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065276,1755526952963,-500.0,0.00030136,120,"2025-08-18T14:22:32.963",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065277,1755526953005,-500.0,0.00030136,120,"2025-08-18T14:22:33.005",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065278,1755526953050,-500.0,0.00030136,120,"2025-08-18T14:22:33.050",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065279,1755526953094,-500.0,0.00030136,120,"2025-08-18T14:22:33.094",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065280,1755526953136,-500.0,0.00030136,120,"2025-08-18T14:22:33.136",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065281,1755526953183,-500.0,0.00030136,120,"2025-08-18T14:22:33.183",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065282,1755526953230,-500.0,0.00030136,120,"2025-08-18T14:22:33.230",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065283,1755526953275,-500.0,0.00030136,120,"2025-08-18T14:22:33.275",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065284,1755526953319,-500.0,0.00030136,120,"2025-08-18T14:22:33.319",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065285,1755526953366,-1260.29,0.00030136,120,"2025-08-18T14:22:33.366",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065286,1755526953413,-500.0,0.00030136,120,"2025-08-18T14:22:33.413",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065287,1755526953458,-1260.29,0.00030136,120,"2025-08-18T14:22:33.458",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065288,1755526953500,-505.15312736,0.00030136,120,"2025-08-18T14:22:33.500",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065289,1755526953559,-461.3,0.00030136,120,"2025-08-18T14:22:33.559",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065290,1755526953633,-1260.29,0.00030136,120,"2025-08-18T14:22:33.633",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065291,1755526953703,-1260.29,0.00030136,120,"2025-08-18T14:22:33.703",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065292,1755526953777,-400.0,0.00030136,120,"2025-08-18T14:22:33.777",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065293,1755526953867,-1260.29,0.00030136,120,"2025-08-18T14:22:33.867",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065294,1755526953918,-1624.7,0.00030136,120,"2025-08-18T14:22:33.918",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065295,1755526953969,-400.0,0.00030136,120,"2025-08-18T14:22:33.969",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065296,1755526954022,-1624.7,0.00030136,120,"2025-08-18T14:22:34.022",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065297,1755526954079,-1260.29,0.00030136,120,"2025-08-18T14:22:34.079",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065298,1755526954131,-1260.29,0.00030136,120,"2025-08-18T14:22:34.131",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065299,1755526954178,-1624.7,0.00030136,120,"2025-08-18T14:22:34.178",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065300,1755526954223,-1260.29,0.00030136,120,"2025-08-18T14:22:34.223",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065301,1755526954270,-1260.29,0.00030136,120,"2025-08-18T14:22:34.270",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065302,1755526954315,-1624.7,0.00030136,120,"2025-08-18T14:22:34.315",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065303,1755526954357,-856.54,0.00030136,120,"2025-08-18T14:22:34.357",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065304,1755526954400,-1260.29,0.00030136,120,"2025-08-18T14:22:34.400",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065305,1755526954777,-1624.7,0.00030136,120,"2025-08-18T14:22:34.777",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065306,1755526954820,-1624.7,0.00030136,120,"2025-08-18T14:22:34.820",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065307,1755526954866,-1624.7,0.00030136,120,"2025-08-18T14:22:34.866",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065308,1755526954908,-1260.29,0.00030136,120,"2025-08-18T14:22:34.908",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065309,1755526954950,-1624.7,0.00030136,120,"2025-08-18T14:22:34.950",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065310,1755526954992,-1260.29,0.00030136,120,"2025-08-18T14:22:34.992",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065311,1755526955035,-1624.7,0.00030136,120,"2025-08-18T14:22:35.035",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065312,1755526955078,-1260.29,0.00030136,120,"2025-08-18T14:22:35.078",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065313,1755526955120,-1624.7,0.00030136,120,"2025-08-18T14:22:35.120",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065314,1755526955163,-1260.29,0.00030136,120,"2025-08-18T14:22:35.163",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065315,1755526955205,-1624.7,0.00030136,120,"2025-08-18T14:22:35.205",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065316,1755526955247,-1260.29,0.00030136,120,"2025-08-18T14:22:35.247",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065317,1755526955292,-1624.7,0.00030136,120,"2025-08-18T14:22:35.292",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065318,1755526955347,-1260.29,0.00030136,120,"2025-08-18T14:22:35.347",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065319,1755526955388,-1624.7,0.00030136,120,"2025-08-18T14:22:35.388",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065320,1755526955432,-1624.7,0.00030136,120,"2025-08-18T14:22:35.432",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065321,1755526955475,-1260.29,0.00030136,120,"2025-08-18T14:22:35.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065322,1755526955518,-1624.7,0.00030136,120,"2025-08-18T14:22:35.518",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065323,1755526955561,-1260.29,0.00030136,120,"2025-08-18T14:22:35.561",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065324,1755526955603,-1624.7,0.00030136,120,"2025-08-18T14:22:35.603",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065325,1755526955645,-1260.29,0.00030136,120,"2025-08-18T14:22:35.645",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065326,1755526955688,-1624.7,0.00030136,120,"2025-08-18T14:22:35.688",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065327,1755526955731,-2550.71,0.00030136,120,"2025-08-18T14:22:35.731",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065328,1755526955773,-1624.7,0.00030136,120,"2025-08-18T14:22:35.773",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065329,1755526955816,-1624.7,0.00030136,120,"2025-08-18T14:22:35.816",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065330,1755526955857,-1260.29,0.00030136,120,"2025-08-18T14:22:35.857",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065331,1755526955898,-445.89,0.00030136,120,"2025-08-18T14:22:35.898",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065332,1755526955940,-1624.7,0.00030136,120,"2025-08-18T14:22:35.940",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065333,1755526955981,-1260.29,0.00030136,120,"2025-08-18T14:22:35.981",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065334,1755526956022,-1624.7,0.00030136,120,"2025-08-18T14:22:36.022",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065335,1755526956063,-1260.29,0.00030136,120,"2025-08-18T14:22:36.063",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065336,1755526956107,-1624.7,0.00030136,120,"2025-08-18T14:22:36.107",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065337,1755526956151,-1260.29,0.00030136,120,"2025-08-18T14:22:36.151",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065338,1755526956194,-1624.7,0.00030136,120,"2025-08-18T14:22:36.194",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065339,1755526956246,-1260.44068071,0.00030136,120,"2025-08-18T14:22:36.246",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065340,1755526956325,-1624.81908931,0.00030136,120,"2025-08-18T14:22:36.325",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065341,1755526956404,-400.0,0.00030136,120,"2025-08-18T14:22:36.404",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065342,1755526956470,-500.0,0.00030136,120,"2025-08-18T14:22:36.470",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065343,1755526956540,-500.0,0.00030136,120,"2025-08-18T14:22:36.540",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065344,1755526956619,-500.0,0.00030136,120,"2025-08-18T14:22:36.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065345,1755526956662,-427.62,0.00030136,120,"2025-08-18T14:22:36.662",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065346,1755526956703,-500.0,0.00030136,120,"2025-08-18T14:22:36.703",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065347,1755526956747,-500.0,0.00030136,120,"2025-08-18T14:22:36.747",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065348,1755526956789,-400.0,0.00030136,120,"2025-08-18T14:22:36.789",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065349,1755526956831,-500.0,0.00030136,120,"2025-08-18T14:22:36.831",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065350,1755526956873,-500.0,0.00030136,120,"2025-08-18T14:22:36.873",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065351,1755526956916,-500.0,0.00030136,120,"2025-08-18T14:22:36.916",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065352,1755526956960,-400.0,0.00030136,120,"2025-08-18T14:22:36.960",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065353,1755526957002,-500.0,0.00030136,120,"2025-08-18T14:22:37.002",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065354,1755526957043,-500.0,0.00030136,120,"2025-08-18T14:22:37.043",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065355,1755526957087,-500.0,0.00030136,120,"2025-08-18T14:22:37.087",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065356,1755526957128,-500.0,0.00030136,120,"2025-08-18T14:22:37.128",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065357,1755526957169,-500.0,0.00030136,120,"2025-08-18T14:22:37.169",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065358,1755526957214,-500.0,0.00030136,120,"2025-08-18T14:22:37.214",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065359,1755526957256,-511.2508289,0.00030136,120,"2025-08-18T14:22:37.256",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065360,1755526957299,-744.44,0.00030136,120,"2025-08-18T14:22:37.299",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065361,1755526957341,-960.28,0.00030136,120,"2025-08-18T14:22:37.341",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065362,1755526957383,-960.28,0.00030136,120,"2025-08-18T14:22:37.383",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065363,1755526957424,-960.28,0.00030136,120,"2025-08-18T14:22:37.424",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065364,1755526957464,-960.28,0.00030136,120,"2025-08-18T14:22:37.464",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065365,1755526957504,-960.28,0.00030136,120,"2025-08-18T14:22:37.504",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065366,1755526957545,-415.89,0.00030136,120,"2025-08-18T14:22:37.545",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065367,1755526957589,-960.28,0.00030136,120,"2025-08-18T14:22:37.589",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065368,1755526957632,-960.28,0.00030136,120,"2025-08-18T14:22:37.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065369,1755526957676,-2442.15,0.00030136,120,"2025-08-18T14:22:37.676",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065370,1755526957718,-960.28,0.00030136,120,"2025-08-18T14:22:37.718",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065371,1755526957761,-960.28,0.00030136,120,"2025-08-18T14:22:37.761",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065372,1755526957803,-960.28,0.00030136,120,"2025-08-18T14:22:37.803",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065373,1755526957849,-960.28,0.00030136,120,"2025-08-18T14:22:37.849",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065374,1755526957894,-960.28,0.00030136,120,"2025-08-18T14:22:37.894",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065375,1755526957938,-2348.47,0.00030136,120,"2025-08-18T14:22:37.938",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065376,1755526957980,-400.0,0.00030136,120,"2025-08-18T14:22:37.980",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065377,1755526958024,-960.28,0.00030136,120,"2025-08-18T14:22:38.024",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065378,1755526958068,-960.28,0.00030136,120,"2025-08-18T14:22:38.068",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065379,1755526958111,-960.28,0.00030136,120,"2025-08-18T14:22:38.111",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065380,1755526958154,-400.0,0.00030136,120,"2025-08-18T14:22:38.154",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065381,1755526958196,-960.28,0.00030136,120,"2025-08-18T14:22:38.196",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065382,1755526958237,-951.88,0.00030136,120,"2025-08-18T14:22:38.237",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065383,1755526958278,-960.28,0.00030136,120,"2025-08-18T14:22:38.278",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065384,1755526958320,-960.28,0.00030136,120,"2025-08-18T14:22:38.320",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065385,1755526958364,-960.28,0.00030136,120,"2025-08-18T14:22:38.364",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065386,1755526958405,-960.28,0.00030136,120,"2025-08-18T14:22:38.405",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065387,1755526958447,-960.28,0.00030136,120,"2025-08-18T14:22:38.447",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065388,1755526958488,-960.28,0.00030136,120,"2025-08-18T14:22:38.488",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065389,1755526958528,-960.28,0.00030136,120,"2025-08-18T14:22:38.528",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065390,1755526958569,-960.40388242,0.00030136,120,"2025-08-18T14:22:38.569",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065391,1755526958610,-400.0,0.00030136,120,"2025-08-18T14:22:38.610",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065392,1755526958650,-400.0,0.00030136,120,"2025-08-18T14:22:38.650",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065393,1755526958691,-448.55,0.00030136,120,"2025-08-18T14:22:38.691",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065394,1755526958732,-400.0,0.00030136,120,"2025-08-18T14:22:38.732",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065395,1755526958773,-464.04433464,0.00030136,120,"2025-08-18T14:22:38.773",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065396,1755526958815,-842.46,0.00030136,120,"2025-08-18T14:22:38.815",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065397,1755526958858,-818.21,0.00030136,120,"2025-08-18T14:22:38.858",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065398,1755526958901,-660.42,0.00030136,120,"2025-08-18T14:22:38.901",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065399,1755526958943,-534.9646742,0.00030136,120,"2025-08-18T14:22:38.943",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065400,1755526958986,-901.0,0.00030136,120,"2025-08-18T14:22:38.986",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065401,1755526959249,-1139.82,0.00030136,120,"2025-08-18T14:22:39.249",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065402,1755526959334,-400.0,0.00030136,120,"2025-08-18T14:22:39.334",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065403,1755526959380,-916.66,0.00030136,120,"2025-08-18T14:22:39.380",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065404,1755526959425,-458.784684,0.00030136,120,"2025-08-18T14:22:39.425",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065405,1755526959470,-3345.55,0.00030136,120,"2025-08-18T14:22:39.470",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065406,1755526959515,-400.0,0.00030136,120,"2025-08-18T14:22:39.515",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065407,1755526959559,-400.0,0.00030136,120,"2025-08-18T14:22:39.559",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065408,1755526959603,-400.0,0.00030136,120,"2025-08-18T14:22:39.603",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065409,1755526959647,-400.0,0.00030136,120,"2025-08-18T14:22:39.647",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065410,1755526959690,-400.0,0.00030136,120,"2025-08-18T14:22:39.690",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065411,1755526959734,-400.0,0.00030136,120,"2025-08-18T14:22:39.734",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065412,1755526959776,-1423.62,0.00030136,120,"2025-08-18T14:22:39.776",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065413,1755526959819,-826.15,0.00030136,120,"2025-08-18T14:22:39.819",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065414,1755526959862,-400.0,0.00030136,120,"2025-08-18T14:22:39.862",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065415,1755526959904,-682.05,0.00030136,120,"2025-08-18T14:22:39.904",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065416,1755526959948,-400.0,0.00030136,120,"2025-08-18T14:22:39.948",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065417,1755526959991,-1528.81,0.00030136,120,"2025-08-18T14:22:39.991",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065418,1755526960032,-400.0,0.00030136,120,"2025-08-18T14:22:40.032",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065419,1755526960082,-999.03,0.00030136,120,"2025-08-18T14:22:40.082",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065420,1755526960147,-431.44,0.00030136,120,"2025-08-18T14:22:40.147",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065421,1755526960215,-495.43,0.00030136,120,"2025-08-18T14:22:40.215",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065422,1755526960282,-2369.47,0.00030136,120,"2025-08-18T14:22:40.282",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065423,1755526960348,-1687.03,0.00030136,120,"2025-08-18T14:22:40.348",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065424,1755526960429,-400.0,0.00030136,120,"2025-08-18T14:22:40.429",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065425,1755526960472,-400.0,0.00030136,120,"2025-08-18T14:22:40.472",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065426,1755526960514,-2039.14,0.00030136,120,"2025-08-18T14:22:40.514",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065427,1755526960555,-884.63,0.00030136,120,"2025-08-18T14:22:40.555",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065428,1755526960597,-400.0,0.00030136,120,"2025-08-18T14:22:40.597",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065429,1755526960638,-675.74,0.00030136,120,"2025-08-18T14:22:40.638",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065430,1755526960680,-400.0,0.00030136,120,"2025-08-18T14:22:40.680",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065431,1755526960722,-1369.3,0.00030136,120,"2025-08-18T14:22:40.722",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065432,1755526960764,-465.21,0.00030136,120,"2025-08-18T14:22:40.764",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065433,1755526960807,-419.07,0.00030136,120,"2025-08-18T14:22:40.807",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065434,1755526960849,-391.90493787,0.00030136,120,"2025-08-18T14:22:40.849",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065435,1755526960891,-400.0,0.00030136,120,"2025-08-18T14:22:40.891",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065436,1755526960934,-400.0,0.00030136,120,"2025-08-18T14:22:40.934",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065437,1755526960974,-400.0,0.00030136,120,"2025-08-18T14:22:40.974",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065438,1755526961014,-1068.02,0.00030136,120,"2025-08-18T14:22:41.014",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065439,1755526961056,-400.0,0.00030136,120,"2025-08-18T14:22:41.056",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065440,1755526961099,-1294.96,0.00030136,120,"2025-08-18T14:22:41.099",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065441,1755526961141,-1533.3,0.00030136,120,"2025-08-18T14:22:41.141",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065442,1755526961182,-400.0,0.00030136,120,"2025-08-18T14:22:41.182",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065443,1755526961224,-473.8,0.00030136,120,"2025-08-18T14:22:41.224",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065444,1755526961268,-736.61,0.00030136,120,"2025-08-18T14:22:41.268",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065445,1755526961312,-713.76,0.00030136,120,"2025-08-18T14:22:41.312",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065446,1755526961355,-500.0,0.00030136,120,"2025-08-18T14:22:41.355",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065447,1755526961398,-500.0,0.00030136,120,"2025-08-18T14:22:41.398",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065448,1755526961439,-500.0,0.00030136,120,"2025-08-18T14:22:41.439",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065449,1755526961480,-400.0,0.00030136,120,"2025-08-18T14:22:41.480",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065450,1755526961523,-500.0,0.00030136,120,"2025-08-18T14:22:41.523",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065451,1755526961564,-1886.69,0.00030136,120,"2025-08-18T14:22:41.564",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065452,1755526961607,-500.0,0.00030136,120,"2025-08-18T14:22:41.607",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065453,1755526961648,-500.0,0.00030136,120,"2025-08-18T14:22:41.648",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065454,1755526961689,-500.0,0.00030136,120,"2025-08-18T14:22:41.689",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065455,1755526961731,-500.001154,0.00030136,120,"2025-08-18T14:22:41.731",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065456,1755526961771,-435.32,0.00030136,120,"2025-08-18T14:22:41.771",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065457,1755526961812,-400.0,0.00030136,120,"2025-08-18T14:22:41.812",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065458,1755526961853,-4126.15,0.00030136,120,"2025-08-18T14:22:41.853",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065459,1755526961895,-2457.04,0.00030136,120,"2025-08-18T14:22:41.895",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065460,1755526961937,-400.0,0.00030136,120,"2025-08-18T14:22:41.937",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065461,1755526961979,-1395.8,0.00030136,120,"2025-08-18T14:22:41.979",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065462,1755526962021,-2346.41,0.00030136,120,"2025-08-18T14:22:42.021",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065463,1755526962068,-400.0,0.00030136,120,"2025-08-18T14:22:42.068",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065464,1755526962110,-400.0,0.00030136,120,"2025-08-18T14:22:42.110",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065465,1755526962151,-2837.19,0.00030136,120,"2025-08-18T14:22:42.151",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065466,1755526962194,-460.75,0.00030136,120,"2025-08-18T14:22:42.194",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065467,1755526962235,-400.0,0.00030136,120,"2025-08-18T14:22:42.235",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065468,1755526962276,-654.71,0.00030136,120,"2025-08-18T14:22:42.276",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065469,1755526962316,-400.0,0.00030136,120,"2025-08-18T14:22:42.316",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065470,1755526962359,-400.0,0.00030136,120,"2025-08-18T14:22:42.359",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065471,1755526962400,-1123.84,0.00030136,120,"2025-08-18T14:22:42.400",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065472,1755526962441,-400.0,0.00030136,120,"2025-08-18T14:22:42.441",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065473,1755526962481,-400.0,0.00030136,120,"2025-08-18T14:22:42.481",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065474,1755526962521,-900.16,0.00030136,120,"2025-08-18T14:22:42.521",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065475,1755526962768,-400.0,0.00030136,120,"2025-08-18T14:22:42.768",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065476,1755526962809,-749.4,0.00030136,120,"2025-08-18T14:22:42.809",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065477,1755526962862,-400.0,0.00030136,120,"2025-08-18T14:22:42.862",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065478,1755526962903,-400.0,0.00030136,120,"2025-08-18T14:22:42.903",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065479,1755526962946,-400.0,0.00030136,120,"2025-08-18T14:22:42.946",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065480,1755526962987,-400.0,0.00030136,120,"2025-08-18T14:22:42.987",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065481,1755526963029,-400.0,0.00030136,120,"2025-08-18T14:22:43.029",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065482,1755526963074,-611.53,0.00030136,120,"2025-08-18T14:22:43.074",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065483,1755526963119,-2072.58,0.00030136,120,"2025-08-18T14:22:43.119",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065484,1755526963163,-800.97,0.00030136,120,"2025-08-18T14:22:43.163",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065485,1755526963208,-2884.54,0.00030136,120,"2025-08-18T14:22:43.208",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065486,1755526963251,-400.0,0.00030136,120,"2025-08-18T14:22:43.251",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065487,1755526963293,-400.0,0.00030136,120,"2025-08-18T14:22:43.293",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065488,1755526963339,-846.46,0.00030136,120,"2025-08-18T14:22:43.339",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065489,1755526963383,-565.64,0.00030136,120,"2025-08-18T14:22:43.383",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065490,1755526963426,-1133.65,0.00030136,120,"2025-08-18T14:22:43.426",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065491,1755526963469,-649.52,0.00030136,120,"2025-08-18T14:22:43.469",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065492,1755526963511,-1047.95,0.00030136,120,"2025-08-18T14:22:43.511",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065493,1755526963559,-400.0,0.00030136,120,"2025-08-18T14:22:43.559",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065494,1755526963601,-3501.8,0.00030136,120,"2025-08-18T14:22:43.601",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065495,1755526963649,-400.0,0.00030136,120,"2025-08-18T14:22:43.649",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065496,1755526963692,-2208.99,0.00030136,120,"2025-08-18T14:22:43.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065497,1755526964139,-400.0,0.00030136,120,"2025-08-18T14:22:44.139",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065498,1755526964207,-2647.1,0.00030136,120,"2025-08-18T14:22:44.207",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065499,1755526964251,-400.0,0.00030136,120,"2025-08-18T14:22:44.251",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065500,1755526964295,-2482.18,0.00030136,120,"2025-08-18T14:22:44.295",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065501,1755526964338,-400.0,0.00030136,120,"2025-08-18T14:22:44.338",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065502,1755526964381,-400.0,0.00030136,120,"2025-08-18T14:22:44.381",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065503,1755526964424,-400.0,0.00030136,120,"2025-08-18T14:22:44.424",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065504,1755526964465,-1415.6,0.00030136,120,"2025-08-18T14:22:44.465",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065505,1755526964506,-400.0,0.00030136,120,"2025-08-18T14:22:44.506",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065506,1755526964547,-1061.44,0.00030136,120,"2025-08-18T14:22:44.547",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065507,1755526964589,-400.0,0.00030136,120,"2025-08-18T14:22:44.589",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065508,1755526964631,-400.0,0.00030136,120,"2025-08-18T14:22:44.631",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065509,1755526964675,-675.25,0.00030136,120,"2025-08-18T14:22:44.675",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065510,1755526964716,-2925.32,0.00030136,120,"2025-08-18T14:22:44.716",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065511,1755526964756,-403.92,0.00030136,120,"2025-08-18T14:22:44.756",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065512,1755526964798,-451.43,0.00030136,120,"2025-08-18T14:22:44.798",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065513,1755526964839,-321.64508037,0.00030136,120,"2025-08-18T14:22:44.839",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065514,1755526964881,-400.0,0.00030136,120,"2025-08-18T14:22:44.881",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065515,1755526964923,-1487.67,0.00030136,120,"2025-08-18T14:22:44.923",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065516,1755526964969,-400.0,0.00030136,120,"2025-08-18T14:22:44.969",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065517,1755526965017,-400.0,0.00030136,120,"2025-08-18T14:22:45.017",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065518,1755526965065,-1209.91,0.00030136,120,"2025-08-18T14:22:45.065",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065519,1755526965108,-516.3,0.00030136,120,"2025-08-18T14:22:45.108",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065520,1755526965152,-2509.57,0.00030136,120,"2025-08-18T14:22:45.152",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065521,1755526965197,-734.93,0.00030136,120,"2025-08-18T14:22:45.197",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065522,1755526965240,-2182.89,0.00030136,120,"2025-08-18T14:22:45.240",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065523,1755526965282,-4012.08,0.00030136,120,"2025-08-18T14:22:45.282",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065524,1755526965325,-400.0,0.00030136,120,"2025-08-18T14:22:45.325",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065525,1755526965368,-400.0,0.00030136,120,"2025-08-18T14:22:45.368",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065526,1755526965414,-3709.8,0.00030136,120,"2025-08-18T14:22:45.414",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065527,1755526965461,-1044.7,0.00030136,120,"2025-08-18T14:22:45.461",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065528,1755526965508,-654.58,0.00030136,120,"2025-08-18T14:22:45.508",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065529,1755526965558,-400.0,0.00030136,120,"2025-08-18T14:22:45.558",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065530,1755526965601,-400.0,0.00030136,120,"2025-08-18T14:22:45.601",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065531,1755526965642,-400.0,0.00030136,120,"2025-08-18T14:22:45.642",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065532,1755526965684,-4490.7,0.00030136,120,"2025-08-18T14:22:45.684",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065533,1755526965724,-400.0,0.00030136,120,"2025-08-18T14:22:45.724",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065534,1755526965765,-400.0,0.00030136,120,"2025-08-18T14:22:45.765",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065535,1755526965807,-400.0,0.00030136,120,"2025-08-18T14:22:45.807",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065536,1755526965849,-4669.48,0.00030136,120,"2025-08-18T14:22:45.849",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065537,1755526965892,-543.98,0.00030136,120,"2025-08-18T14:22:45.892",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065538,1755526965936,-400.0,0.00030136,120,"2025-08-18T14:22:45.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065539,1755526965980,-531.09,0.00030136,120,"2025-08-18T14:22:45.980",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065540,1755526966024,-557.45,0.00030136,120,"2025-08-18T14:22:46.024",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065541,1755526966079,-400.0,0.00030136,120,"2025-08-18T14:22:46.079",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065542,1755526966123,-400.0,0.00030136,120,"2025-08-18T14:22:46.123",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065543,1755526966169,-400.0,0.00030136,120,"2025-08-18T14:22:46.169",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065544,1755526966214,-751.57,0.00030136,120,"2025-08-18T14:22:46.214",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065545,1755526966258,-765.75,0.00030136,120,"2025-08-18T14:22:46.258",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065546,1755526966304,-500.0,0.00030136,120,"2025-08-18T14:22:46.304",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065547,1755526966350,-500.0,0.00030136,120,"2025-08-18T14:22:46.350",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065548,1755526966394,-452.83457538,0.00030136,120,"2025-08-18T14:22:46.394",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065549,1755526966439,-400.0,0.00030136,120,"2025-08-18T14:22:46.439",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065550,1755526966484,-1027.84,0.00030136,120,"2025-08-18T14:22:46.484",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065551,1755526966528,-3408.81,0.00030136,120,"2025-08-18T14:22:46.528",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065552,1755526966575,-1368.45,0.00030136,120,"2025-08-18T14:22:46.575",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065553,1755526966619,-1292.48,0.00030136,120,"2025-08-18T14:22:46.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065554,1755526966662,-400.0,0.00030136,120,"2025-08-18T14:22:46.662",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065555,1755526966706,-720.82,0.00030136,120,"2025-08-18T14:22:46.706",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065556,1755526966749,-400.0,0.00030136,120,"2025-08-18T14:22:46.749",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065557,1755526966793,-4535.96,0.00030136,120,"2025-08-18T14:22:46.793",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065558,1755526966839,-1281.64,0.00030136,120,"2025-08-18T14:22:46.839",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065559,1755526966882,-438.65696703,0.00030136,120,"2025-08-18T14:22:46.882",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065560,1755526966925,-2344.86,0.00030136,120,"2025-08-18T14:22:46.925",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065561,1755526966974,-400.0,0.00030136,120,"2025-08-18T14:22:46.974",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065562,1755526967017,-400.0,0.00030136,120,"2025-08-18T14:22:47.017",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065563,1755526967063,-400.0,0.00030136,120,"2025-08-18T14:22:47.063",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065564,1755526967108,-1148.91,0.00030136,120,"2025-08-18T14:22:47.108",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065565,1755526967151,-400.0,0.00030136,120,"2025-08-18T14:22:47.151",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065566,1755526967195,-400.0,0.00030136,120,"2025-08-18T14:22:47.195",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065567,1755526967239,-400.0,0.00030136,120,"2025-08-18T14:22:47.239",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065568,1755526967285,-3175.66,0.00030136,120,"2025-08-18T14:22:47.285",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065569,1755526967346,-2323.02,0.00030136,120,"2025-08-18T14:22:47.346",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065570,1755526967392,-2136.82,0.00030136,120,"2025-08-18T14:22:47.392",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065571,1755526967437,-700.56,0.00030136,120,"2025-08-18T14:22:47.437",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065572,1755526967481,-2208.99,0.00030136,120,"2025-08-18T14:22:47.481",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065573,1755526967526,-4605.33,0.00030136,120,"2025-08-18T14:22:47.526",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065574,1755526967571,-488.21,0.00030136,120,"2025-08-18T14:22:47.571",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065575,1755526967613,-400.0,0.00030136,120,"2025-08-18T14:22:47.613",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065576,1755526967656,-2167.6,0.00030136,120,"2025-08-18T14:22:47.656",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065577,1755526967699,-400.0,0.00030136,120,"2025-08-18T14:22:47.699",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065578,1755526967742,-400.0,0.00030136,120,"2025-08-18T14:22:47.742",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065579,1755526967785,-2163.28,0.00030136,120,"2025-08-18T14:22:47.785",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065580,1755526967828,-433.6,0.00030136,120,"2025-08-18T14:22:47.828",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065581,1755526967872,-835.19,0.00030136,120,"2025-08-18T14:22:47.872",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065582,1755526967915,-835.19,0.00030136,120,"2025-08-18T14:22:47.915",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065583,1755526967962,-400.0,0.00030136,120,"2025-08-18T14:22:47.962",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065584,1755526968009,-835.19,0.00030136,120,"2025-08-18T14:22:48.009",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065585,1755526968053,-400.0,0.00030136,120,"2025-08-18T14:22:48.053",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065586,1755526968098,-835.19,0.00030136,120,"2025-08-18T14:22:48.098",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065587,1755526968143,-835.19,0.00030136,120,"2025-08-18T14:22:48.143",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065588,1755526968187,-835.19,0.00030136,120,"2025-08-18T14:22:48.187",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065589,1755526968232,-835.19,0.00030136,120,"2025-08-18T14:22:48.232",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065590,1755526968277,-400.0,0.00030136,120,"2025-08-18T14:22:48.277",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065591,1755526968322,-835.19,0.00030136,120,"2025-08-18T14:22:48.322",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065592,1755526968368,-1896.19,0.00030136,120,"2025-08-18T14:22:48.368",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065593,1755526968746,-835.19,0.00030136,120,"2025-08-18T14:22:48.746",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065594,1755526968791,-835.19,0.00030136,120,"2025-08-18T14:22:48.791",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065595,1755526968835,-835.19,0.00030136,120,"2025-08-18T14:22:48.835",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065596,1755526968877,-835.19,0.00030136,120,"2025-08-18T14:22:48.877",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065597,1755526968921,-2909.53,0.00030136,120,"2025-08-18T14:22:48.921",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065598,1755526968968,-835.19,0.00030136,120,"2025-08-18T14:22:48.968",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065599,1755526969014,-835.19,0.00030136,120,"2025-08-18T14:22:49.014",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065600,1755526969058,-1142.47,0.00030136,120,"2025-08-18T14:22:49.058",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065601,1755526969100,-400.0,0.00030136,120,"2025-08-18T14:22:49.100",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065602,1755526969148,-835.19,0.00030136,120,"2025-08-18T14:22:49.148",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065603,1755526969196,-835.19,0.00030136,120,"2025-08-18T14:22:49.196",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065604,1755526969245,-835.19,0.00030136,120,"2025-08-18T14:22:49.245",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065605,1755526969290,-400.0,0.00030136,120,"2025-08-18T14:22:49.290",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065606,1755526969336,-835.19,0.00030136,120,"2025-08-18T14:22:49.336",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065607,1755526969380,-400.0,0.00030136,120,"2025-08-18T14:22:49.380",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065608,1755526969424,-835.19,0.00030136,120,"2025-08-18T14:22:49.424",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065609,1755526969469,-508.97,0.00030136,120,"2025-08-18T14:22:49.469",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065610,1755526969514,-835.19,0.00030136,120,"2025-08-18T14:22:49.514",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065611,1755526969558,-835.19,0.00030136,120,"2025-08-18T14:22:49.558",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065612,1755526969601,-835.19,0.00030136,120,"2025-08-18T14:22:49.601",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065613,1755526969646,-400.0,0.00030136,120,"2025-08-18T14:22:49.646",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065614,1755526969690,-835.19,0.00030136,120,"2025-08-18T14:22:49.690",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065615,1755526969733,-835.23217041,0.00030136,120,"2025-08-18T14:22:49.733",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065616,1755526969775,-4470.82,0.00030136,120,"2025-08-18T14:22:49.775",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065617,1755526969817,-400.0,0.00030136,120,"2025-08-18T14:22:49.817",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065618,1755526969859,-3334.61,0.00030136,120,"2025-08-18T14:22:49.859",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065619,1755526969901,-3139.54,0.00030136,120,"2025-08-18T14:22:49.901",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065620,1755526969942,-3753.62,0.00030136,120,"2025-08-18T14:22:49.942",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065621,1755526969984,-400.0,0.00030136,120,"2025-08-18T14:22:49.984",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065622,1755526970027,-400.44538427,0.00030136,120,"2025-08-18T14:22:50.027",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065623,1755526970077,-400.0,0.00030136,120,"2025-08-18T14:22:50.077",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065624,1755526970123,-531.98,0.00030136,120,"2025-08-18T14:22:50.123",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065625,1755526970164,-400.0,0.00030136,120,"2025-08-18T14:22:50.164",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065626,1755526970207,-400.0,0.00030136,120,"2025-08-18T14:22:50.207",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065627,1755526970251,-2756.56,0.00030136,120,"2025-08-18T14:22:50.251",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065628,1755526970292,-1809.17,0.00030136,120,"2025-08-18T14:22:50.292",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065629,1755526970334,-400.0,0.00030136,120,"2025-08-18T14:22:50.334",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065630,1755526970375,-400.0,0.00030136,120,"2025-08-18T14:22:50.375",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065631,1755526970416,-400.0,0.00030136,120,"2025-08-18T14:22:50.416",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065632,1755526970458,-400.0,0.00030136,120,"2025-08-18T14:22:50.458",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065633,1755526970501,-1803.64,0.00030136,120,"2025-08-18T14:22:50.501",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065634,1755526970544,-400.0,0.00030136,120,"2025-08-18T14:22:50.544",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065635,1755526970587,-400.0,0.00030136,120,"2025-08-18T14:22:50.587",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065636,1755526970629,-1100.07,0.00030136,120,"2025-08-18T14:22:50.629",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065637,1755526970673,-1468.09,0.00030136,120,"2025-08-18T14:22:50.673",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065638,1755526970715,-2657.25,0.00030136,120,"2025-08-18T14:22:50.715",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065639,1755526970760,-3953.24,0.00030136,120,"2025-08-18T14:22:50.760",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065640,1755526970804,-400.0,0.00030136,120,"2025-08-18T14:22:50.804",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065641,1755526970847,-4187.7,0.00030136,120,"2025-08-18T14:22:50.847",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065642,1755526970889,-769.94,0.00030136,120,"2025-08-18T14:22:50.889",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065643,1755526970935,-400.0,0.00030136,120,"2025-08-18T14:22:50.935",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065644,1755526970976,-400.0,0.00030136,120,"2025-08-18T14:22:50.976",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065645,1755526971020,-400.0,0.00030136,120,"2025-08-18T14:22:51.020",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065646,1755526971064,-1009.16,0.00030136,120,"2025-08-18T14:22:51.064",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065647,1755526971107,-401.88411405,0.00030136,120,"2025-08-18T14:22:51.107",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065648,1755526971149,-400.0,0.00030136,120,"2025-08-18T14:22:51.149",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065649,1755526971193,-415.94,0.00030136,120,"2025-08-18T14:22:51.193",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065650,1755526971237,-3284.57,0.00030136,120,"2025-08-18T14:22:51.237",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065651,1755526971281,-443.01,0.00030136,120,"2025-08-18T14:22:51.281",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065652,1755526971325,-400.0,0.00030136,120,"2025-08-18T14:22:51.325",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065653,1755526971371,-400.0,0.00030136,120,"2025-08-18T14:22:51.371",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065654,1755526971415,-589.34,0.00030136,120,"2025-08-18T14:22:51.415",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065655,1755526971458,-1283.41,0.00030136,120,"2025-08-18T14:22:51.458",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065656,1755526971502,-641.91,0.00030136,120,"2025-08-18T14:22:51.502",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065657,1755526971544,-2537.89,0.00030136,120,"2025-08-18T14:22:51.544",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065658,1755526971588,-2011.92,0.00030136,120,"2025-08-18T14:22:51.588",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065659,1755526971628,-1784.63,0.00030136,120,"2025-08-18T14:22:51.628",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065660,1755526971671,-448.33,0.00030136,120,"2025-08-18T14:22:51.671",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065661,1755526971713,-400.0,0.00030136,120,"2025-08-18T14:22:51.713",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065662,1755526971760,-400.0,0.00030136,120,"2025-08-18T14:22:51.760",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065663,1755526971802,-400.0,0.00030136,120,"2025-08-18T14:22:51.802",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065664,1755526971843,-400.0,0.00030136,120,"2025-08-18T14:22:51.843",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065665,1755526971883,-400.0,0.00030136,120,"2025-08-18T14:22:51.883",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065666,1755526971925,-4133.72,0.00030136,120,"2025-08-18T14:22:51.925",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065667,1755526971971,-400.0,0.00030136,120,"2025-08-18T14:22:51.971",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065668,1755526972013,-400.0,0.00030136,120,"2025-08-18T14:22:52.013",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065669,1755526972055,-1792.08,0.00030136,120,"2025-08-18T14:22:52.055",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065670,1755526972099,-408.33,0.00030136,120,"2025-08-18T14:22:52.099",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065671,1755526972143,-1660.53,0.00030136,120,"2025-08-18T14:22:52.143",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065672,1755526972191,-1449.55,0.00030136,120,"2025-08-18T14:22:52.191",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065673,1755526972235,-1500.4,0.00030136,120,"2025-08-18T14:22:52.235",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065674,1755526972278,-400.0,0.00030136,120,"2025-08-18T14:22:52.278",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065675,1755526972331,-2284.52,0.00030136,120,"2025-08-18T14:22:52.331",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065676,1755526972380,-421.55,0.00030136,120,"2025-08-18T14:22:52.380",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065677,1755526972432,-400.4230745,0.00030136,120,"2025-08-18T14:22:52.432",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065678,1755526972475,-1597.89,0.00030136,120,"2025-08-18T14:22:52.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065679,1755526972516,-487.81,0.00030136,120,"2025-08-18T14:22:52.516",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065680,1755526972556,-1130.07,0.00030136,120,"2025-08-18T14:22:52.556",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065681,1755526972600,-400.0,0.00030136,120,"2025-08-18T14:22:52.600",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065682,1755526972641,-400.0,0.00030136,120,"2025-08-18T14:22:52.641",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065683,1755526972683,-536.43,0.00030136,120,"2025-08-18T14:22:52.683",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065684,1755526972725,-4104.04,0.00030136,120,"2025-08-18T14:22:52.725",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065685,1755526972780,-734.91,0.00030136,120,"2025-08-18T14:22:52.780",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065686,1755526972823,-400.0,0.00030136,120,"2025-08-18T14:22:52.823",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065687,1755526972865,-842.85,0.00030136,120,"2025-08-18T14:22:52.865",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065688,1755526972906,-2127.47,0.00030136,120,"2025-08-18T14:22:52.906",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065689,1755526973194,-995.08,0.00030136,120,"2025-08-18T14:22:53.194",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065690,1755526973236,-4014.89,0.00030136,120,"2025-08-18T14:22:53.236",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065691,1755526973278,-400.0,0.00030136,120,"2025-08-18T14:22:53.278",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065692,1755526973321,-400.0,0.00030136,120,"2025-08-18T14:22:53.321",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065693,1755526973365,-400.0,0.00030136,120,"2025-08-18T14:22:53.365",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065694,1755526973407,-400.0,0.00030136,120,"2025-08-18T14:22:53.407",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065695,1755526973449,-4664.61,0.00030136,120,"2025-08-18T14:22:53.449",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065696,1755526973492,-404.2,0.00030136,120,"2025-08-18T14:22:53.492",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065697,1755526973535,-656.43,0.00030136,120,"2025-08-18T14:22:53.535",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065698,1755526973577,-400.0,0.00030136,120,"2025-08-18T14:22:53.577",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065699,1755526973619,-500.12,0.00030136,120,"2025-08-18T14:22:53.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065700,1755526973660,-480.98,0.00030136,120,"2025-08-18T14:22:53.660",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065701,1755526973701,-1454.23,0.00030136,120,"2025-08-18T14:22:53.701",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065702,1755526973742,-4146.95,0.00030136,120,"2025-08-18T14:22:53.742",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065703,1755526973784,-2139.33,0.00030136,120,"2025-08-18T14:22:53.784",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065704,1755526973827,-2145.88,0.00030136,120,"2025-08-18T14:22:53.827",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065705,1755526973869,-400.0,0.00030136,120,"2025-08-18T14:22:53.869",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065706,1755526973911,-1076.27,0.00030136,120,"2025-08-18T14:22:53.911",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065707,1755526973953,-400.0,0.00030136,120,"2025-08-18T14:22:53.953",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065708,1755526973995,-400.0,0.00030136,120,"2025-08-18T14:22:53.995",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065709,1755526974041,-400.0,0.00030136,120,"2025-08-18T14:22:54.041",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065710,1755526974083,-790.55,0.00030136,120,"2025-08-18T14:22:54.083",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065711,1755526974127,-601.21,0.00030136,120,"2025-08-18T14:22:54.127",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065712,1755526974172,-1346.56,0.00030136,120,"2025-08-18T14:22:54.172",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065713,1755526974216,-400.0,0.00030136,120,"2025-08-18T14:22:54.216",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065714,1755526974269,-1005.37,0.00030136,120,"2025-08-18T14:22:54.269",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065715,1755526974315,-400.0,0.00030136,120,"2025-08-18T14:22:54.315",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065716,1755526974361,-852.96,0.00030136,120,"2025-08-18T14:22:54.361",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065717,1755526974407,-400.0,0.00030136,120,"2025-08-18T14:22:54.407",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065718,1755526974452,-400.0,0.00030136,120,"2025-08-18T14:22:54.452",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065719,1755526974497,-400.0,0.00030136,120,"2025-08-18T14:22:54.497",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065720,1755526974543,-1119.51,0.00030136,120,"2025-08-18T14:22:54.543",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065721,1755526974586,-2946.43,0.00030136,120,"2025-08-18T14:22:54.586",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065722,1755526974629,-3481.77,0.00030136,120,"2025-08-18T14:22:54.629",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065723,1755526974671,-1916.5,0.00030136,120,"2025-08-18T14:22:54.671",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065724,1755526974713,-300.0,0.00030136,120,"2025-08-18T14:22:54.713",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065725,1755526974757,-400.0,0.00030136,120,"2025-08-18T14:22:54.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065726,1755526974800,-363.42131767,0.00030136,120,"2025-08-18T14:22:54.800",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065727,1755526974844,-3179.21,0.00030136,120,"2025-08-18T14:22:54.844",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065728,1755526974886,-2677.02,0.00030136,120,"2025-08-18T14:22:54.886",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065729,1755526974930,-1113.13,0.00030136,120,"2025-08-18T14:22:54.930",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065730,1755526974975,-400.0,0.00030136,120,"2025-08-18T14:22:54.975",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065731,1755526975024,-949.98,0.00030136,120,"2025-08-18T14:22:55.024",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065732,1755526975068,-402.83,0.00030136,120,"2025-08-18T14:22:55.068",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065733,1755526975114,-402.03193063,0.00030136,120,"2025-08-18T14:22:55.114",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065734,1755526975158,-400.0,0.00030136,120,"2025-08-18T14:22:55.158",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065735,1755526975202,-400.0,0.00030136,120,"2025-08-18T14:22:55.202",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065736,1755526975246,-400.0,0.00030136,120,"2025-08-18T14:22:55.246",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065737,1755526975293,-2787.68,0.00030136,120,"2025-08-18T14:22:55.293",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065738,1755526975341,-599.94,0.00030136,120,"2025-08-18T14:22:55.341",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065739,1755526975387,-400.0,0.00030136,120,"2025-08-18T14:22:55.387",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065740,1755526975433,-696.22,0.00030136,120,"2025-08-18T14:22:55.433",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065741,1755526975478,-522.80663216,0.00030136,120,"2025-08-18T14:22:55.478",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065742,1755526975524,-3089.25,0.00030136,120,"2025-08-18T14:22:55.524",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065743,1755526975583,-400.0,0.00030136,120,"2025-08-18T14:22:55.583",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065744,1755526975629,-2079.77,0.00030136,120,"2025-08-18T14:22:55.629",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065745,1755526975675,-400.0,0.00030136,120,"2025-08-18T14:22:55.675",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065746,1755526975719,-2657.31,0.00030136,120,"2025-08-18T14:22:55.719",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065747,1755526975763,-3985.5,0.00030136,120,"2025-08-18T14:22:55.763",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065748,1755526975807,-400.0,0.00030136,120,"2025-08-18T14:22:55.807",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065749,1755526975851,-400.0,0.00030136,120,"2025-08-18T14:22:55.851",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065750,1755526975895,-831.08,0.00030136,120,"2025-08-18T14:22:55.895",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065751,1755526975945,-400.0,0.00030136,120,"2025-08-18T14:22:55.945",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065752,1755526975990,-1167.05,0.00030136,120,"2025-08-18T14:22:55.990",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065753,1755526976038,-3265.91,0.00030136,120,"2025-08-18T14:22:56.038",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065754,1755526976090,-400.0,0.00030136,120,"2025-08-18T14:22:56.090",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065755,1755526976143,-612.97,0.00030136,120,"2025-08-18T14:22:56.143",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065756,1755526976189,-400.0,0.00030136,120,"2025-08-18T14:22:56.189",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065757,1755526976235,-897.95,0.00030136,120,"2025-08-18T14:22:56.235",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065758,1755526976281,-400.0,0.00030136,120,"2025-08-18T14:22:56.281",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065759,1755526976326,-721.97,0.00030136,120,"2025-08-18T14:22:56.326",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065760,1755526976372,-2744.67,0.00030136,120,"2025-08-18T14:22:56.372",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065761,1755526976417,-400.0,0.00030136,120,"2025-08-18T14:22:56.417",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065762,1755526976463,-400.0,0.00030136,120,"2025-08-18T14:22:56.463",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065763,1755526976507,-2718.74,0.00030136,120,"2025-08-18T14:22:56.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065764,1755526976551,-2443.93,0.00030136,120,"2025-08-18T14:22:56.551",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065765,1755526976595,-400.79983005,0.00030136,120,"2025-08-18T14:22:56.595",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065766,1755526976640,-737.82,0.00030136,120,"2025-08-18T14:22:56.640",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065767,1755526976686,-1600.81,0.00030136,120,"2025-08-18T14:22:56.686",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065768,1755526976731,-448.61464618,0.00030136,120,"2025-08-18T14:22:56.731",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065769,1755526976779,-400.0,0.00030136,120,"2025-08-18T14:22:56.779",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065770,1755526976822,-2431.95,0.00030136,120,"2025-08-18T14:22:56.822",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065771,1755526976866,-1699.84,0.00030136,120,"2025-08-18T14:22:56.866",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065772,1755526976909,-400.0,0.00030136,120,"2025-08-18T14:22:56.909",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065773,1755526976954,-400.0,0.00030136,120,"2025-08-18T14:22:56.954",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065774,1755526976996,-2420.18,0.00030136,120,"2025-08-18T14:22:56.996",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065775,1755526977041,-703.88,0.00030136,120,"2025-08-18T14:22:57.041",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065776,1755526977086,-400.0,0.00030136,120,"2025-08-18T14:22:57.086",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065777,1755526977131,-2322.13,0.00030136,120,"2025-08-18T14:22:57.131",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065778,1755526977176,-400.0,0.00030136,120,"2025-08-18T14:22:57.176",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065779,1755526977221,-1163.25,0.00030136,120,"2025-08-18T14:22:57.221",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065780,1755526977266,-591.74,0.00030136,120,"2025-08-18T14:22:57.266",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065781,1755526977310,-401.73921179,0.00030136,120,"2025-08-18T14:22:57.310",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065782,1755526977358,-401.24693405,0.00030136,120,"2025-08-18T14:22:57.358",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065783,1755526977402,-400.0,0.00030136,120,"2025-08-18T14:22:57.402",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065784,1755526977826,-400.0,0.00030136,120,"2025-08-18T14:22:57.826",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065785,1755526977913,-1399.33,0.00030136,120,"2025-08-18T14:22:57.913",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065786,1755526977956,-3378.98,0.00030136,120,"2025-08-18T14:22:57.956",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065787,1755526977997,-1399.33,0.00030136,120,"2025-08-18T14:22:57.997",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065788,1755526978057,-1399.33,0.00030136,120,"2025-08-18T14:22:58.057",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065789,1755526978106,-1399.33,0.00030136,120,"2025-08-18T14:22:58.106",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065790,1755526978148,-1399.33,0.00030136,120,"2025-08-18T14:22:58.148",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065791,1755526978190,-1399.33,0.00030136,120,"2025-08-18T14:22:58.190",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065792,1755526978234,-1399.33,0.00030136,120,"2025-08-18T14:22:58.234",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065793,1755526978276,-4298.36,0.00030136,120,"2025-08-18T14:22:58.276",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065794,1755526978319,-1399.33,0.00030136,120,"2025-08-18T14:22:58.319",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065795,1755526978362,-1510.1,0.00030136,120,"2025-08-18T14:22:58.362",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065796,1755526978405,-1399.33,0.00030136,120,"2025-08-18T14:22:58.405",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065797,1755526978447,-1399.33,0.00030136,120,"2025-08-18T14:22:58.447",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065798,1755526978487,-1399.33,0.00030136,120,"2025-08-18T14:22:58.487",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065799,1755526978531,-400.0,0.00030136,120,"2025-08-18T14:22:58.531",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065800,1755526978587,-1399.33,0.00030136,120,"2025-08-18T14:22:58.587",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065801,1755526978628,-1399.33,0.00030136,120,"2025-08-18T14:22:58.628",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065802,1755526978669,-1399.33,0.00030136,120,"2025-08-18T14:22:58.669",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065803,1755526978709,-949.63,0.00030136,120,"2025-08-18T14:22:58.709",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065804,1755526978749,-1399.33,0.00030136,120,"2025-08-18T14:22:58.749",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065805,1755526978791,-1664.62,0.00030136,120,"2025-08-18T14:22:58.791",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065806,1755526978831,-2582.24,0.00030136,120,"2025-08-18T14:22:58.831",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065807,1755526978875,-1399.33,0.00030136,120,"2025-08-18T14:22:58.875",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065808,1755526978917,-1399.33,0.00030136,120,"2025-08-18T14:22:58.917",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065809,1755526978963,-1399.33,0.00030136,120,"2025-08-18T14:22:58.963",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065810,1755526979008,-3313.71,0.00030136,120,"2025-08-18T14:22:59.008",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065811,1755526979053,-1399.33,0.00030136,120,"2025-08-18T14:22:59.053",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065812,1755526979105,-1399.33,0.00030136,120,"2025-08-18T14:22:59.105",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065813,1755526979150,-1399.33,0.00030136,120,"2025-08-18T14:22:59.150",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065814,1755526979194,-1399.33,0.00030136,120,"2025-08-18T14:22:59.194",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065815,1755526979239,-1399.33,0.00030136,120,"2025-08-18T14:22:59.239",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065816,1755526979284,-2234.18,0.00030136,120,"2025-08-18T14:22:59.284",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065817,1755526979329,-1276.32,0.00030136,120,"2025-08-18T14:22:59.329",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065818,1755526979381,-400.0,0.00030136,120,"2025-08-18T14:22:59.381",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065819,1755526979428,-1374.17,0.00030136,120,"2025-08-18T14:22:59.428",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065820,1755526979472,-546.28,0.00030136,120,"2025-08-18T14:22:59.472",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065821,1755526979517,-1399.42720484,0.00030136,120,"2025-08-18T14:22:59.517",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065822,1755526979559,-465.18,0.00030136,120,"2025-08-18T14:22:59.559",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065823,1755526979606,-400.0,0.00030136,120,"2025-08-18T14:22:59.606",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065824,1755526979650,-191.05546988,0.00030136,120,"2025-08-18T14:22:59.650",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065825,1755526979694,-400.0,0.00030136,120,"2025-08-18T14:22:59.694",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065826,1755526979739,-572.4,0.00030136,120,"2025-08-18T14:22:59.739",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065827,1755526979782,-807.62,0.00030136,120,"2025-08-18T14:22:59.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065828,1755526979824,-811.01,0.00030136,120,"2025-08-18T14:22:59.824",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065829,1755526979867,-400.0,0.00030136,120,"2025-08-18T14:22:59.867",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065830,1755526979911,-3189.2,0.00030136,120,"2025-08-18T14:22:59.911",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065831,1755526979954,-400.0,0.00030136,120,"2025-08-18T14:22:59.954",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065832,1755526979997,-400.0,0.00030136,120,"2025-08-18T14:22:59.997",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065833,1755526980044,-1990.34,0.00030136,120,"2025-08-18T14:23:00.044",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065834,1755526980090,-1470.52,0.00030136,120,"2025-08-18T14:23:00.090",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065835,1755526980142,-1395.18,0.00030136,120,"2025-08-18T14:23:00.142",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065836,1755526980189,-1470.52,0.00030136,120,"2025-08-18T14:23:00.189",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065837,1755526980237,-400.0,0.00030136,120,"2025-08-18T14:23:00.237",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065838,1755526980286,-400.0,0.00030136,120,"2025-08-18T14:23:00.286",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065839,1755526980333,-1470.52,0.00030136,120,"2025-08-18T14:23:00.333",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065840,1755526980379,-400.0,0.00030136,120,"2025-08-18T14:23:00.379",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065841,1755526980426,-1470.52,0.00030136,120,"2025-08-18T14:23:00.426",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065842,1755526980471,-2218.25,0.00030136,120,"2025-08-18T14:23:00.471",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065843,1755526980515,-1470.52,0.00030136,120,"2025-08-18T14:23:00.515",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065844,1755526980559,-1470.52,0.00030136,120,"2025-08-18T14:23:00.559",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065845,1755526980618,-1470.52,0.00030136,120,"2025-08-18T14:23:00.618",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065846,1755526980663,-1470.52,0.00030136,120,"2025-08-18T14:23:00.663",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065847,1755526980707,-1101.21,0.00030136,120,"2025-08-18T14:23:00.707",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065848,1755526980750,-1470.52,0.00030136,120,"2025-08-18T14:23:00.750",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065849,1755526980793,-1470.52,0.00030136,120,"2025-08-18T14:23:00.793",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065850,1755526980837,-1470.52,0.00030136,120,"2025-08-18T14:23:00.837",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065851,1755526980882,-1470.52,0.00030136,120,"2025-08-18T14:23:00.882",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065852,1755526980926,-1470.52,0.00030136,120,"2025-08-18T14:23:00.926",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065853,1755526980974,-1470.52,0.00030136,120,"2025-08-18T14:23:00.974",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065854,1755526981015,-1470.52,0.00030136,120,"2025-08-18T14:23:01.015",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065855,1755526981059,-1470.52,0.00030136,120,"2025-08-18T14:23:01.059",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065856,1755526981107,-1470.52,0.00030136,120,"2025-08-18T14:23:01.107",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065857,1755526981152,-1137.68,0.00030136,120,"2025-08-18T14:23:01.152",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065858,1755526981198,-1523.08,0.00030136,120,"2025-08-18T14:23:01.198",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065859,1755526981243,-1470.52,0.00030136,120,"2025-08-18T14:23:01.243",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065860,1755526981288,-1470.52,0.00030136,120,"2025-08-18T14:23:01.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065861,1755526981330,-1470.52,0.00030136,120,"2025-08-18T14:23:01.330",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065862,1755526981378,-1470.52,0.00030136,120,"2025-08-18T14:23:01.378",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065863,1755526981429,-1470.52,0.00030136,120,"2025-08-18T14:23:01.429",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065864,1755526981473,-1470.52,0.00030136,120,"2025-08-18T14:23:01.473",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065865,1755526981516,-1470.54778466,0.00030136,120,"2025-08-18T14:23:01.516",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065866,1755526981558,-2716.65,0.00030136,120,"2025-08-18T14:23:01.558",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065867,1755526981605,-3948.49,0.00030136,120,"2025-08-18T14:23:01.605",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065868,1755526981648,-6028.04,0.00030136,120,"2025-08-18T14:23:01.648",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065869,1755526981691,-695.82,0.00030136,120,"2025-08-18T14:23:01.691",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065870,1755526981733,-4019.11,0.00030136,120,"2025-08-18T14:23:01.733",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065871,1755526981776,-3483.45,0.00030136,120,"2025-08-18T14:23:01.776",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065872,1755526981822,-569.69,0.00030136,120,"2025-08-18T14:23:01.822",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065873,1755526981865,-1989.48,0.00030136,120,"2025-08-18T14:23:01.865",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065874,1755526981908,-400.0,0.00030136,120,"2025-08-18T14:23:01.908",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065875,1755526981952,-400.0,0.00030136,120,"2025-08-18T14:23:01.952",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065876,1755526981995,-1066.48,0.00030136,120,"2025-08-18T14:23:01.995",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065877,1755526982037,-400.0,0.00030136,120,"2025-08-18T14:23:02.037",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065878,1755526982079,-1554.39,0.00030136,120,"2025-08-18T14:23:02.079",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065879,1755526982122,-896.8,0.00030136,120,"2025-08-18T14:23:02.122",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065880,1755526982499,-631.63,0.00030136,120,"2025-08-18T14:23:02.499",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065881,1755526982542,-400.0,0.00030136,120,"2025-08-18T14:23:02.542",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065882,1755526982583,-2198.57,0.00030136,120,"2025-08-18T14:23:02.583",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065883,1755526982626,-748.18,0.00030136,120,"2025-08-18T14:23:02.626",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065884,1755526982668,-1104.14,0.00030136,120,"2025-08-18T14:23:02.668",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065885,1755526982710,-3629.57,0.00030136,120,"2025-08-18T14:23:02.710",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065886,1755526982751,-400.0,0.00030136,120,"2025-08-18T14:23:02.751",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065887,1755526982792,-400.0,0.00030136,120,"2025-08-18T14:23:02.792",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065888,1755526982837,-400.0,0.00030136,120,"2025-08-18T14:23:02.837",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065889,1755526982880,-400.0,0.00030136,120,"2025-08-18T14:23:02.880",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065890,1755526982922,-2074.66,0.00030136,120,"2025-08-18T14:23:02.922",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065891,1755526982968,-400.0,0.00030136,120,"2025-08-18T14:23:02.968",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065892,1755526983011,-400.0,0.00030136,120,"2025-08-18T14:23:03.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065893,1755526983264,-937.45,0.00030136,120,"2025-08-18T14:23:03.264",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065894,1755526983315,-400.0,0.00030136,120,"2025-08-18T14:23:03.315",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065895,1755526983367,-944.36,0.00030136,120,"2025-08-18T14:23:03.367",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065896,1755526983415,-686.72,0.00030136,120,"2025-08-18T14:23:03.415",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065897,1755526983462,-400.0,0.00030136,120,"2025-08-18T14:23:03.462",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065898,1755526983513,-400.0,0.00030136,120,"2025-08-18T14:23:03.513",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065899,1755526983560,-1287.84,0.00030136,120,"2025-08-18T14:23:03.560",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065900,1755526983611,-400.0,0.00030136,120,"2025-08-18T14:23:03.611",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065901,1755526983657,-2297.6,0.00030136,120,"2025-08-18T14:23:03.657",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065902,1755526983705,-4526.33,0.00030136,120,"2025-08-18T14:23:03.705",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065903,1755526983751,-1584.32,0.00030136,120,"2025-08-18T14:23:03.751",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065904,1755526983798,-400.0,0.00030136,120,"2025-08-18T14:23:03.798",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065905,1755526983844,-2719.59,0.00030136,120,"2025-08-18T14:23:03.844",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065906,1755526983897,-694.33,0.00030136,120,"2025-08-18T14:23:03.897",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065907,1755526983951,-400.0,0.00030136,120,"2025-08-18T14:23:03.951",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065908,1755526983995,-2383.29,0.00030136,120,"2025-08-18T14:23:03.995",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065909,1755526984048,-2639.05,0.00030136,120,"2025-08-18T14:23:04.048",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065910,1755526984100,-566.48,0.00030136,120,"2025-08-18T14:23:04.100",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065911,1755526984152,-400.0,0.00030136,120,"2025-08-18T14:23:04.152",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065912,1755526984199,-400.0,0.00030136,120,"2025-08-18T14:23:04.199",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065913,1755526984246,-400.0,0.00030136,120,"2025-08-18T14:23:04.246",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065914,1755526984292,-1211.42,0.00030136,120,"2025-08-18T14:23:04.292",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065915,1755526984337,-707.13,0.00030136,120,"2025-08-18T14:23:04.337",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065916,1755526984381,-400.0,0.00030136,120,"2025-08-18T14:23:04.381",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065917,1755526984425,-400.0,0.00030136,120,"2025-08-18T14:23:04.425",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065918,1755526984469,-400.0,0.00030136,120,"2025-08-18T14:23:04.469",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065919,1755526984515,-2427.6,0.00030136,120,"2025-08-18T14:23:04.515",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065920,1755526984560,-400.0,0.00030136,120,"2025-08-18T14:23:04.560",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065921,1755526984608,-400.0,0.00030136,120,"2025-08-18T14:23:04.608",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065922,1755526984652,-985.69,0.00030136,120,"2025-08-18T14:23:04.652",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065923,1755526984695,-400.0,0.00030136,120,"2025-08-18T14:23:04.695",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065924,1755526984737,-400.0,0.00030136,120,"2025-08-18T14:23:04.737",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065925,1755526984782,-400.0,0.00030136,120,"2025-08-18T14:23:04.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065926,1755526984829,-400.0,0.00030136,120,"2025-08-18T14:23:04.829",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065927,1755526984880,-1942.5,0.00030136,120,"2025-08-18T14:23:04.880",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065928,1755526984927,-1521.42,0.00030136,120,"2025-08-18T14:23:04.927",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065929,1755526984978,-400.0,0.00030136,120,"2025-08-18T14:23:04.978",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065930,1755526985020,-815.26,0.00030136,120,"2025-08-18T14:23:05.020",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065931,1755526985064,-400.0,0.00030136,120,"2025-08-18T14:23:05.064",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065932,1755526985112,-400.0,0.00030136,120,"2025-08-18T14:23:05.112",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065933,1755526985157,-1947.56,0.00030136,120,"2025-08-18T14:23:05.157",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065934,1755526985201,-2729.2,0.00030136,120,"2025-08-18T14:23:05.201",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065935,1755526985245,-466.76,0.00030136,120,"2025-08-18T14:23:05.245",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065936,1755526985288,-400.0,0.00030136,120,"2025-08-18T14:23:05.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065937,1755526985333,-618.17,0.00030136,120,"2025-08-18T14:23:05.333",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065938,1755526985377,-400.0,0.00030136,120,"2025-08-18T14:23:05.377",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065939,1755526985419,-400.0,0.00030136,120,"2025-08-18T14:23:05.419",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065940,1755526985459,-400.0,0.00030136,120,"2025-08-18T14:23:05.459",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065941,1755526985503,-2169.72,0.00030136,120,"2025-08-18T14:23:05.503",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065942,1755526985545,-4255.2,0.00030136,120,"2025-08-18T14:23:05.545",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065943,1755526985588,-1125.48,0.00030136,120,"2025-08-18T14:23:05.588",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065944,1755526985631,-434.15,0.00030136,120,"2025-08-18T14:23:05.631",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065945,1755526985672,-535.86009475,0.00030136,120,"2025-08-18T14:23:05.672",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065946,1755526985714,-400.0,0.00030136,120,"2025-08-18T14:23:05.714",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065947,1755526985755,-400.0,0.00030136,120,"2025-08-18T14:23:05.755",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065948,1755526985797,-400.0,0.00030136,120,"2025-08-18T14:23:05.797",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065949,1755526985838,-1685.94,0.00030136,120,"2025-08-18T14:23:05.838",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065950,1755526985882,-400.0,0.00030136,120,"2025-08-18T14:23:05.882",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065951,1755526985923,-829.44,0.00030136,120,"2025-08-18T14:23:05.923",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065952,1755526985967,-499.3,0.00030136,120,"2025-08-18T14:23:05.967",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065953,1755526986009,-400.0,0.00030136,120,"2025-08-18T14:23:06.009",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065954,1755526986054,-400.0,0.00030136,120,"2025-08-18T14:23:06.054",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065955,1755526986096,-400.0,0.00030136,120,"2025-08-18T14:23:06.096",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065956,1755526986139,-710.62,0.00030136,120,"2025-08-18T14:23:06.139",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065957,1755526986181,-497.17,0.00030136,120,"2025-08-18T14:23:06.181",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065958,1755526986224,-400.0,0.00030136,120,"2025-08-18T14:23:06.224",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065959,1755526986267,-455.98,0.00030136,120,"2025-08-18T14:23:06.267",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065960,1755526986310,-400.0,0.00030136,120,"2025-08-18T14:23:06.310",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065961,1755526986354,-411.5,0.00030136,120,"2025-08-18T14:23:06.354",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065962,1755526986398,-4293.83,0.00030136,120,"2025-08-18T14:23:06.398",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065963,1755526986441,-400.0,0.00030136,120,"2025-08-18T14:23:06.441",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065964,1755526986484,-949.59,0.00030136,120,"2025-08-18T14:23:06.484",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065965,1755526986529,-505.88,0.00030136,120,"2025-08-18T14:23:06.529",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065966,1755526986571,-550.64,0.00030136,120,"2025-08-18T14:23:06.571",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065967,1755526986610,-2753.72,0.00030136,120,"2025-08-18T14:23:06.610",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065968,1755526986648,-440.19,0.00030136,120,"2025-08-18T14:23:06.648",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065969,1755526986685,-855.03,0.00030136,120,"2025-08-18T14:23:06.685",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065970,1755526986722,-400.0,0.00030136,120,"2025-08-18T14:23:06.722",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065971,1755526986757,-2110.82,0.00030136,120,"2025-08-18T14:23:06.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065972,1755526986794,-400.0,0.00030136,120,"2025-08-18T14:23:06.794",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065973,1755526986831,-2424.57,0.00030136,120,"2025-08-18T14:23:06.831",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065974,1755526986867,-2962.94,0.00030136,120,"2025-08-18T14:23:06.867",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065975,1755526986903,-408.9,0.00030136,120,"2025-08-18T14:23:06.903",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065976,1755526987212,-400.0,0.00030136,120,"2025-08-18T14:23:07.212",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065977,1755526987253,-5029.69,0.00030136,120,"2025-08-18T14:23:07.253",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065978,1755526987295,-4082.79,0.00030136,120,"2025-08-18T14:23:07.295",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065979,1755526987337,-400.0,0.00030136,120,"2025-08-18T14:23:07.337",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065980,1755526987384,-4233.09,0.00030136,120,"2025-08-18T14:23:07.384",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065981,1755526987425,-400.0,0.00030136,120,"2025-08-18T14:23:07.425",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065982,1755526987465,-400.0,0.00030136,120,"2025-08-18T14:23:07.465",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065983,1755526987502,-1600.21,0.00030136,120,"2025-08-18T14:23:07.502",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065984,1755526987540,-5160.88,0.00030136,120,"2025-08-18T14:23:07.540",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065985,1755526987580,-400.0,0.00030136,120,"2025-08-18T14:23:07.580",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065986,1755526987619,-400.0,0.00030136,120,"2025-08-18T14:23:07.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065987,1755526987656,-7362.34,0.00030136,120,"2025-08-18T14:23:07.656",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065988,1755526987692,-400.0,0.00030136,120,"2025-08-18T14:23:07.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065989,1755526987727,-2413.44,0.00030136,120,"2025-08-18T14:23:07.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065990,1755526987764,-4871.68,0.00030136,120,"2025-08-18T14:23:07.764",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065991,1755526987799,-400.0,0.00030136,120,"2025-08-18T14:23:07.799",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065992,1755526987835,-400.0,0.00030136,120,"2025-08-18T14:23:07.835",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065993,1755526987872,-744.58,0.00030136,120,"2025-08-18T14:23:07.872",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065994,1755526987909,-400.0,0.00030136,120,"2025-08-18T14:23:07.909",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065995,1755526987946,-402.8,0.00030136,120,"2025-08-18T14:23:07.946",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065996,1755526987982,-4064.22,0.00030136,120,"2025-08-18T14:23:07.982",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065997,1755526988018,-400.0,0.00030136,120,"2025-08-18T14:23:08.018",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065998,1755526988056,-400.0,0.00030136,120,"2025-08-18T14:23:08.056",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380065999,1755526988095,-400.0,0.00030136,120,"2025-08-18T14:23:08.095",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066000,1755526988136,-10869.76,0.00030136,120,"2025-08-18T14:23:08.136",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066001,1755526988175,-400.0,0.00030136,120,"2025-08-18T14:23:08.175",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066002,1755526988214,-3650.79,0.00030136,120,"2025-08-18T14:23:08.214",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066003,1755526988254,-250.0,0.00030136,120,"2025-08-18T14:23:08.254",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066004,1755526988294,-1044.24,0.00030136,120,"2025-08-18T14:23:08.294",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066005,1755526988335,-400.0,0.00030136,120,"2025-08-18T14:23:08.335",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066006,1755526988375,-3989.9,0.00030136,120,"2025-08-18T14:23:08.375",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066007,1755526988415,-774.3,0.00030136,120,"2025-08-18T14:23:08.415",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066008,1755526988456,-400.0,0.00030136,120,"2025-08-18T14:23:08.456",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066009,1755526988494,-1650.15,0.00030136,120,"2025-08-18T14:23:08.494",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066010,1755526988530,-400.0,0.00030136,120,"2025-08-18T14:23:08.530",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066011,1755526988568,-400.0,0.00030136,120,"2025-08-18T14:23:08.568",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066012,1755526988606,-8649.44,0.00030136,120,"2025-08-18T14:23:08.606",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066013,1755526988642,-468.18,0.00030136,120,"2025-08-18T14:23:08.642",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066014,1755526988679,-400.0,0.00030136,120,"2025-08-18T14:23:08.679",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066015,1755526988716,-400.0,0.00030136,120,"2025-08-18T14:23:08.716",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066016,1755526988754,-400.0,0.00030136,120,"2025-08-18T14:23:08.754",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066017,1755526988791,-400.0,0.00030136,120,"2025-08-18T14:23:08.791",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066018,1755526988832,-614.85,0.00030136,120,"2025-08-18T14:23:08.832",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066019,1755526988870,-2022.53,0.00030136,120,"2025-08-18T14:23:08.870",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066020,1755526988908,-1712.54,0.00030136,120,"2025-08-18T14:23:08.908",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066021,1755526988945,-744.81,0.00030136,120,"2025-08-18T14:23:08.945",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066022,1755526988984,-13229.99,0.00030136,120,"2025-08-18T14:23:08.984",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066023,1755526989022,-400.0,0.00030136,120,"2025-08-18T14:23:09.022",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066024,1755526989060,-400.0,0.00030136,120,"2025-08-18T14:23:09.060",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066025,1755526989099,-4066.17,0.00030136,120,"2025-08-18T14:23:09.099",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066026,1755526989139,-400.0,0.00030136,120,"2025-08-18T14:23:09.139",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066027,1755526989180,-635.81,0.00030136,120,"2025-08-18T14:23:09.180",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066028,1755526989222,-400.0,0.00030136,120,"2025-08-18T14:23:09.222",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066029,1755526989266,-638.15,0.00030136,120,"2025-08-18T14:23:09.266",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066030,1755526989315,-2589.74,0.00030136,120,"2025-08-18T14:23:09.315",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066031,1755526989373,-400.0,0.00030136,120,"2025-08-18T14:23:09.373",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066032,1755526989418,-400.0,0.00030136,120,"2025-08-18T14:23:09.418",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066033,1755526989460,-480.71,0.00030136,120,"2025-08-18T14:23:09.460",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066034,1755526989501,-926.32,0.00030136,120,"2025-08-18T14:23:09.501",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066035,1755526989541,-401.42,0.00030136,120,"2025-08-18T14:23:09.541",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066036,1755526989584,-2278.86,0.00030136,120,"2025-08-18T14:23:09.584",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066037,1755526989627,-400.0,0.00030136,120,"2025-08-18T14:23:09.627",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066038,1755526989669,-847.42,0.00030136,120,"2025-08-18T14:23:09.669",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066039,1755526989712,-400.0,0.00030136,120,"2025-08-18T14:23:09.712",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066040,1755526989755,-4091.93,0.00030136,120,"2025-08-18T14:23:09.755",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066041,1755526989799,-5450.95,0.00030136,120,"2025-08-18T14:23:09.799",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066042,1755526989837,-2612.46,0.00030136,120,"2025-08-18T14:23:09.837",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066043,1755526989879,-1413.64,0.00030136,120,"2025-08-18T14:23:09.879",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066044,1755526989917,-400.0,0.00030136,120,"2025-08-18T14:23:09.917",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066045,1755526989957,-500.0,0.00030136,120,"2025-08-18T14:23:09.957",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066046,1755526989995,-400.0,0.00030136,120,"2025-08-18T14:23:09.995",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066047,1755526990032,-500.0,0.00030136,120,"2025-08-18T14:23:10.032",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066048,1755526990071,-3026.81,0.00030136,120,"2025-08-18T14:23:10.071",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066049,1755526990117,-219.58,0.00030136,120,"2025-08-18T14:23:10.117",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066050,1755526990161,-400.0,0.00030136,120,"2025-08-18T14:23:10.161",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066051,1755526990202,-827.84,0.00030136,120,"2025-08-18T14:23:10.202",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066052,1755526990245,-4541.61,0.00030136,120,"2025-08-18T14:23:10.245",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066053,1755526990288,-13026.06,0.00030136,120,"2025-08-18T14:23:10.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066054,1755526990330,-6001.78,0.00030136,120,"2025-08-18T14:23:10.330",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066055,1755526990376,-8448.36,0.00030136,120,"2025-08-18T14:23:10.376",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066056,1755526990419,-400.0,0.00030136,120,"2025-08-18T14:23:10.419",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066057,1755526990463,-400.0,0.00030136,120,"2025-08-18T14:23:10.463",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066058,1755526990507,-866.36,0.00030136,120,"2025-08-18T14:23:10.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066059,1755526990553,-2079.77,0.00030136,120,"2025-08-18T14:23:10.553",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066060,1755526990594,-400.0,0.00030136,120,"2025-08-18T14:23:10.594",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066061,1755526990637,-2810.54,0.00030136,120,"2025-08-18T14:23:10.637",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066062,1755526990678,-493.45,0.00030136,120,"2025-08-18T14:23:10.678",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066063,1755526990719,-2698.1,0.00030136,120,"2025-08-18T14:23:10.719",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066064,1755526990757,-9174.92,0.00030136,120,"2025-08-18T14:23:10.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066065,1755526990797,-1426.38,0.00030136,120,"2025-08-18T14:23:10.797",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066066,1755526990837,-400.0,0.00030136,120,"2025-08-18T14:23:10.837",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066067,1755526990880,-7389.02,0.00030136,120,"2025-08-18T14:23:10.880",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066068,1755526990921,-400.0,0.00030136,120,"2025-08-18T14:23:10.921",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066069,1755526990965,-4151.65,0.00030136,120,"2025-08-18T14:23:10.965",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066070,1755526991007,-1620.77,0.00030136,120,"2025-08-18T14:23:11.007",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066071,1755526991349,-400.0,0.00030136,120,"2025-08-18T14:23:11.349",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066072,1755526991396,-774.06,0.00030136,120,"2025-08-18T14:23:11.396",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066073,1755526991441,-400.0,0.00030136,120,"2025-08-18T14:23:11.441",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066074,1755526991486,-502.81,0.00030136,120,"2025-08-18T14:23:11.486",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066075,1755526991532,-400.0,0.00030136,120,"2025-08-18T14:23:11.532",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066076,1755526991577,-728.11,0.00030136,120,"2025-08-18T14:23:11.577",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066077,1755526991619,-1014.32,0.00030136,120,"2025-08-18T14:23:11.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066078,1755526991660,-7531.79,0.00030136,120,"2025-08-18T14:23:11.660",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066079,1755526991699,-400.0,0.00030136,120,"2025-08-18T14:23:11.699",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066080,1755526991736,-400.0,0.00030136,120,"2025-08-18T14:23:11.736",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066081,1755526991774,-650.05,0.00030136,120,"2025-08-18T14:23:11.774",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066082,1755526991815,-2656.19,0.00030136,120,"2025-08-18T14:23:11.815",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066083,1755526991855,-729.93,0.00030136,120,"2025-08-18T14:23:11.855",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066084,1755526991907,-3582.13,0.00030136,120,"2025-08-18T14:23:11.907",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066085,1755526991954,-1520.65,0.00030136,120,"2025-08-18T14:23:11.954",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066086,1755526991999,-655.94,0.00030136,120,"2025-08-18T14:23:11.999",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066087,1755526992068,-1516.95,0.00030136,120,"2025-08-18T14:23:12.068",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066088,1755526992113,-922.61,0.00030136,120,"2025-08-18T14:23:12.113",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066089,1755526992165,-215.66801249,0.00030136,120,"2025-08-18T14:23:12.165",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066090,1755526992209,-400.0,0.00030136,120,"2025-08-18T14:23:12.209",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066091,1755526992255,-400.0,0.00030136,120,"2025-08-18T14:23:12.255",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066092,1755526992300,-1349.11,0.00030136,120,"2025-08-18T14:23:12.300",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066093,1755526992347,-5012.48,0.00030136,120,"2025-08-18T14:23:12.347",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066094,1755526992389,-4644.07,0.00030136,120,"2025-08-18T14:23:12.389",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066095,1755526992431,-875.46,0.00030136,120,"2025-08-18T14:23:12.431",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066096,1755526992472,-400.0,0.00030136,120,"2025-08-18T14:23:12.472",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066097,1755526992513,-2964.42,0.00030136,120,"2025-08-18T14:23:12.513",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066098,1755526992552,-4170.57,0.00030136,120,"2025-08-18T14:23:12.552",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066099,1755526992593,-400.0,0.00030136,120,"2025-08-18T14:23:12.593",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066100,1755526992635,-1123.75,0.00030136,120,"2025-08-18T14:23:12.635",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066101,1755526992675,-413.61,0.00030136,120,"2025-08-18T14:23:12.675",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066102,1755526992715,-2147.85,0.00030136,120,"2025-08-18T14:23:12.715",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066103,1755526992754,-400.0,0.00030136,120,"2025-08-18T14:23:12.754",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066104,1755526992792,-400.0,0.00030136,120,"2025-08-18T14:23:12.792",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066105,1755526992832,-1489.31,0.00030136,120,"2025-08-18T14:23:12.832",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066106,1755526992874,-13141.49,0.00030136,120,"2025-08-18T14:23:12.874",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066107,1755526992916,-1225.97,0.00030136,120,"2025-08-18T14:23:12.916",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066108,1755526992960,-400.0,0.00030136,120,"2025-08-18T14:23:12.960",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066109,1755526993003,-400.0,0.00030136,120,"2025-08-18T14:23:13.003",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066110,1755526993051,-15463.3,0.00030136,120,"2025-08-18T14:23:13.051",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066111,1755526993094,-6617.66,0.00030136,120,"2025-08-18T14:23:13.094",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066112,1755526993136,-3551.32,0.00030136,120,"2025-08-18T14:23:13.136",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066113,1755526993179,-400.0,0.00030136,120,"2025-08-18T14:23:13.179",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066114,1755526993221,-400.0,0.00030136,120,"2025-08-18T14:23:13.221",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066115,1755526993264,-919.06,0.00030136,120,"2025-08-18T14:23:13.264",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066116,1755526993308,-5252.17,0.00030136,120,"2025-08-18T14:23:13.308",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066117,1755526993353,-6732.35,0.00030136,120,"2025-08-18T14:23:13.353",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066118,1755526993396,-400.0,0.00030136,120,"2025-08-18T14:23:13.396",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066119,1755526993440,-559.7,0.00030136,120,"2025-08-18T14:23:13.440",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066120,1755526993482,-1782.97,0.00030136,120,"2025-08-18T14:23:13.482",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066121,1755526993523,-400.0,0.00030136,120,"2025-08-18T14:23:13.523",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066122,1755526993566,-400.0,0.00030136,120,"2025-08-18T14:23:13.566",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066123,1755526993607,-1025.31,0.00030136,120,"2025-08-18T14:23:13.607",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066124,1755526993650,-400.0,0.00030136,120,"2025-08-18T14:23:13.650",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066125,1755526993689,-400.0,0.00030136,120,"2025-08-18T14:23:13.689",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066126,1755526993727,-400.0,0.00030136,120,"2025-08-18T14:23:13.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066127,1755526993765,-2514.66,0.00030136,120,"2025-08-18T14:23:13.765",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066128,1755526993803,-1422.64,0.00030136,120,"2025-08-18T14:23:13.803",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066129,1755526993841,-2862.18,0.00030136,120,"2025-08-18T14:23:13.841",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066130,1755526993882,-618.9,0.00030136,120,"2025-08-18T14:23:13.882",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066131,1755526993920,-4293.65,0.00030136,120,"2025-08-18T14:23:13.920",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066132,1755526993959,-607.3,0.00030136,120,"2025-08-18T14:23:13.959",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066133,1755526993999,-1700.86,0.00030136,120,"2025-08-18T14:23:13.999",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066134,1755526994040,-707.61,0.00030136,120,"2025-08-18T14:23:14.040",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066135,1755526994079,-6495.61,0.00030136,120,"2025-08-18T14:23:14.079",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066136,1755526994120,-400.0,0.00030136,120,"2025-08-18T14:23:14.120",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066137,1755526994161,-1020.45,0.00030136,120,"2025-08-18T14:23:14.161",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066138,1755526994203,-9846.23,0.00030136,120,"2025-08-18T14:23:14.203",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066139,1755526994245,-2221.99,0.00030136,120,"2025-08-18T14:23:14.245",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066140,1755526994289,-521.95,0.00030136,120,"2025-08-18T14:23:14.289",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066141,1755526994331,-2571.34,0.00030136,120,"2025-08-18T14:23:14.331",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066142,1755526994371,-1506.03,0.00030136,120,"2025-08-18T14:23:14.371",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066143,1755526994412,-400.0,0.00030136,120,"2025-08-18T14:23:14.412",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066144,1755526994462,-400.0,0.00030136,120,"2025-08-18T14:23:14.462",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066145,1755526994509,-440.08,0.00030136,120,"2025-08-18T14:23:14.509",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066146,1755526994549,-5585.81,0.00030136,120,"2025-08-18T14:23:14.549",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066147,1755526994594,-1917.4,0.00030136,120,"2025-08-18T14:23:14.594",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066148,1755526994639,-1678.2,0.00030136,120,"2025-08-18T14:23:14.639",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066149,1755526994697,-400.0,0.00030136,120,"2025-08-18T14:23:14.697",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066150,1755526994742,-596.07,0.00030136,120,"2025-08-18T14:23:14.742",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066151,1755526994782,-912.07,0.00030136,120,"2025-08-18T14:23:14.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066152,1755526994822,-2179.06,0.00030136,120,"2025-08-18T14:23:14.822",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066153,1755526994862,-1026.81,0.00030136,120,"2025-08-18T14:23:14.862",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066154,1755526994902,-4211.97,0.00030136,120,"2025-08-18T14:23:14.902",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066155,1755526994948,-5402.64,0.00030136,120,"2025-08-18T14:23:14.948",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066156,1755526994990,-400.0,0.00030136,120,"2025-08-18T14:23:14.990",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066157,1755526995032,-400.0,0.00030136,120,"2025-08-18T14:23:15.032",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066158,1755526995074,-400.0,0.00030136,120,"2025-08-18T14:23:15.074",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066159,1755526995121,-400.0,0.00030136,120,"2025-08-18T14:23:15.121",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066160,1755526995165,-436.69364381,0.00030136,120,"2025-08-18T14:23:15.165",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066161,1755526995208,-2322.79,0.00030136,120,"2025-08-18T14:23:15.208",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066162,1755526995254,-400.0,0.00030136,120,"2025-08-18T14:23:15.254",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066163,1755526995298,-409.22,0.00030136,120,"2025-08-18T14:23:15.298",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066164,1755526995341,-5330.26,0.00030136,120,"2025-08-18T14:23:15.341",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066165,1755526995386,-836.87,0.00030136,120,"2025-08-18T14:23:15.386",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066166,1755526995863,-400.0,0.00030136,120,"2025-08-18T14:23:15.863",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066167,1755526995906,-864.37,0.00030136,120,"2025-08-18T14:23:15.906",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066168,1755526995952,-453.05,0.00030136,120,"2025-08-18T14:23:15.952",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066169,1755526995993,-4376.24,0.00030136,120,"2025-08-18T14:23:15.993",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066170,1755526996035,-400.0,0.00030136,120,"2025-08-18T14:23:16.035",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066171,1755526996074,-878.67,0.00030136,120,"2025-08-18T14:23:16.074",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066172,1755526996116,-499.98,0.00030136,120,"2025-08-18T14:23:16.116",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066173,1755526996159,-1959.0,0.00030136,120,"2025-08-18T14:23:16.159",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066174,1755526996204,-11801.9,0.00030136,120,"2025-08-18T14:23:16.204",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066175,1755526996247,-485.31,0.00030136,120,"2025-08-18T14:23:16.247",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066176,1755526996291,-841.06,0.00030136,120,"2025-08-18T14:23:16.291",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066177,1755526996340,-14230.31,0.00030136,120,"2025-08-18T14:23:16.340",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066178,1755526996383,-3637.63,0.00030136,120,"2025-08-18T14:23:16.383",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066179,1755526996425,-954.26,0.00030136,120,"2025-08-18T14:23:16.425",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066180,1755526996466,-400.0,0.00030136,120,"2025-08-18T14:23:16.466",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066181,1755526996507,-5126.57,0.00030136,120,"2025-08-18T14:23:16.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066182,1755526996548,-400.0,0.00030136,120,"2025-08-18T14:23:16.548",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066183,1755526996587,-400.0,0.00030136,120,"2025-08-18T14:23:16.587",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066184,1755526996628,-5246.4,0.00030136,120,"2025-08-18T14:23:16.628",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066185,1755526996668,-538.04,0.00030136,120,"2025-08-18T14:23:16.668",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066186,1755526996710,-6822.1,0.00030136,120,"2025-08-18T14:23:16.710",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066187,1755526996748,-400.0,0.00030136,120,"2025-08-18T14:23:16.748",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066188,1755526996788,-400.0,0.00030136,120,"2025-08-18T14:23:16.788",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066189,1755526996828,-400.0,0.00030136,120,"2025-08-18T14:23:16.828",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066190,1755526996869,-4834.05,0.00030136,120,"2025-08-18T14:23:16.869",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066191,1755526996909,-402.03,0.00030136,120,"2025-08-18T14:23:16.909",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066192,1755526996948,-400.0,0.00030136,120,"2025-08-18T14:23:16.948",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066193,1755526996987,-400.0,0.00030136,120,"2025-08-18T14:23:16.987",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066194,1755526997026,-1021.05,0.00030136,120,"2025-08-18T14:23:17.026",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066195,1755526997065,-400.0,0.00030136,120,"2025-08-18T14:23:17.065",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066196,1755526997109,-400.0,0.00030136,120,"2025-08-18T14:23:17.109",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066197,1755526997154,-400.0,0.00030136,120,"2025-08-18T14:23:17.154",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066198,1755526997197,-400.0,0.00030136,120,"2025-08-18T14:23:17.197",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066199,1755526997242,-9783.04,0.00030136,120,"2025-08-18T14:23:17.242",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066200,1755526997289,-1510.18,0.00030136,120,"2025-08-18T14:23:17.289",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066201,1755526997334,-6316.33,0.00030136,120,"2025-08-18T14:23:17.334",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066202,1755526997377,-1350.98,0.00030136,120,"2025-08-18T14:23:17.377",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066203,1755526997419,-400.0,0.00030136,120,"2025-08-18T14:23:17.419",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066204,1755526997458,-400.0,0.00030136,120,"2025-08-18T14:23:17.458",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066205,1755526997497,-1869.67,0.00030136,120,"2025-08-18T14:23:17.497",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066206,1755526997534,-748.57,0.00030136,120,"2025-08-18T14:23:17.534",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066207,1755526997571,-400.0,0.00030136,120,"2025-08-18T14:23:17.571",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066208,1755526997609,-400.0,0.00030136,120,"2025-08-18T14:23:17.609",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066209,1755526997647,-607.61,0.00030136,120,"2025-08-18T14:23:17.647",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066210,1755526997685,-400.0,0.00030136,120,"2025-08-18T14:23:17.685",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066211,1755526997725,-4196.23,0.00030136,120,"2025-08-18T14:23:17.725",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066212,1755526997766,-400.0,0.00030136,120,"2025-08-18T14:23:17.766",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066213,1755526997806,-400.0,0.00030136,120,"2025-08-18T14:23:17.806",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066214,1755526997846,-1681.51,0.00030136,120,"2025-08-18T14:23:17.846",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066215,1755526997886,-400.0,0.00030136,120,"2025-08-18T14:23:17.886",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066216,1755526997930,-2839.86,0.00030136,120,"2025-08-18T14:23:17.930",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066217,1755526997975,-400.0,0.00030136,120,"2025-08-18T14:23:17.975",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066218,1755526998016,-810.43,0.00030136,120,"2025-08-18T14:23:18.016",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066219,1755526998060,-400.0,0.00030136,120,"2025-08-18T14:23:18.060",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066220,1755526998104,-4070.14,0.00030136,120,"2025-08-18T14:23:18.104",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066221,1755526998146,-5476.24,0.00030136,120,"2025-08-18T14:23:18.146",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066222,1755526998188,-1362.14,0.00030136,120,"2025-08-18T14:23:18.188",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066223,1755526998232,-400.0,0.00030136,120,"2025-08-18T14:23:18.232",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066224,1755526998277,-4575.85,0.00030136,120,"2025-08-18T14:23:18.277",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066225,1755526998320,-1078.91,0.00030136,120,"2025-08-18T14:23:18.320",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066226,1755526998367,-6334.98,0.00030136,120,"2025-08-18T14:23:18.367",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066227,1755526998409,-400.0,0.00030136,120,"2025-08-18T14:23:18.409",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066228,1755526998451,-3459.23,0.00030136,120,"2025-08-18T14:23:18.451",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066229,1755526998491,-487.71134418,0.00030136,120,"2025-08-18T14:23:18.491",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066230,1755526998533,-8879.66,0.00030136,120,"2025-08-18T14:23:18.533",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066231,1755526998572,-400.0,0.00030136,120,"2025-08-18T14:23:18.572",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066232,1755526998612,-5005.72,0.00030136,120,"2025-08-18T14:23:18.612",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066233,1755526998650,-400.0,0.00030136,120,"2025-08-18T14:23:18.650",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066234,1755526998690,-400.0,0.00030136,120,"2025-08-18T14:23:18.690",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066235,1755526998728,-400.0,0.00030136,120,"2025-08-18T14:23:18.728",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066236,1755526998768,-400.0,0.00030136,120,"2025-08-18T14:23:18.768",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066237,1755526998807,-4982.29,0.00030136,120,"2025-08-18T14:23:18.807",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066238,1755526998845,-400.0,0.00030136,120,"2025-08-18T14:23:18.845",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066239,1755526998888,-16429.94,0.00030136,120,"2025-08-18T14:23:18.888",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066240,1755526998929,-1117.46,0.00030136,120,"2025-08-18T14:23:18.929",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066241,1755526998979,-400.0,0.00030136,120,"2025-08-18T14:23:18.979",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066242,1755526999025,-3734.22,0.00030136,120,"2025-08-18T14:23:19.025",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066243,1755526999072,-474.01,0.00030136,120,"2025-08-18T14:23:19.072",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066244,1755526999117,-403.61,0.00030136,120,"2025-08-18T14:23:19.117",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066245,1755526999171,-291.35647762,0.00030136,120,"2025-08-18T14:23:19.171",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066246,1755526999220,-1590.4,0.00030136,120,"2025-08-18T14:23:19.220",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066247,1755526999272,-400.0,0.00030136,120,"2025-08-18T14:23:19.272",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066248,1755526999324,-4084.33,0.00030136,120,"2025-08-18T14:23:19.324",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066249,1755526999371,-4474.84,0.00030136,120,"2025-08-18T14:23:19.371",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066250,1755526999418,-11770.19,0.00030136,120,"2025-08-18T14:23:19.418",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066251,1755526999462,-2914.91,0.00030136,120,"2025-08-18T14:23:19.462",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066252,1755526999507,-400.0,0.00030136,120,"2025-08-18T14:23:19.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066253,1755526999551,-400.0,0.00030136,120,"2025-08-18T14:23:19.551",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066254,1755526999594,-400.0,0.00030136,120,"2025-08-18T14:23:19.594",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066255,1755526999635,-400.0,0.00030136,120,"2025-08-18T14:23:19.635",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066256,1755526999677,-3076.14,0.00030136,120,"2025-08-18T14:23:19.677",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066257,1755526999717,-1785.61,0.00030136,120,"2025-08-18T14:23:19.717",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066258,1755526999757,-400.0,0.00030136,120,"2025-08-18T14:23:19.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066259,1755526999798,-856.86,0.00030136,120,"2025-08-18T14:23:19.798",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066260,1755526999842,-400.0,0.00030136,120,"2025-08-18T14:23:19.842",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066261,1755527000153,-959.08,0.00030136,120,"2025-08-18T14:23:20.153",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066262,1755527000197,-6145.02,0.00030136,120,"2025-08-18T14:23:20.197",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066263,1755527000240,-801.15,0.00030136,120,"2025-08-18T14:23:20.240",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066264,1755527000283,-7604.74,0.00030136,120,"2025-08-18T14:23:20.283",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066265,1755527000324,-1068.49,0.00030136,120,"2025-08-18T14:23:20.324",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066266,1755527000365,-4797.29,0.00030136,120,"2025-08-18T14:23:20.365",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066267,1755527000405,-400.0,0.00030136,120,"2025-08-18T14:23:20.405",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066268,1755527000445,-2610.95,0.00030136,120,"2025-08-18T14:23:20.445",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066269,1755527000482,-400.0,0.00030136,120,"2025-08-18T14:23:20.482",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066270,1755527000519,-3880.38,0.00030136,120,"2025-08-18T14:23:20.519",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066271,1755527000557,-3159.74,0.00030136,120,"2025-08-18T14:23:20.557",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066272,1755527000595,-8529.61,0.00030136,120,"2025-08-18T14:23:20.595",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066273,1755527000632,-2378.24,0.00030136,120,"2025-08-18T14:23:20.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066274,1755527000670,-4281.01,0.00030136,120,"2025-08-18T14:23:20.670",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066275,1755527000708,-2431.85,0.00030136,120,"2025-08-18T14:23:20.708",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066276,1755527000747,-3909.14,0.00030136,120,"2025-08-18T14:23:20.747",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066277,1755527000788,-400.0,0.00030136,120,"2025-08-18T14:23:20.788",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066278,1755527000828,-491.16,0.00030136,120,"2025-08-18T14:23:20.828",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066279,1755527000870,-1296.61,0.00030136,120,"2025-08-18T14:23:20.870",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066280,1755527000911,-7115.35,0.00030136,120,"2025-08-18T14:23:20.911",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066281,1755527000953,-441.48,0.00030136,120,"2025-08-18T14:23:20.953",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066282,1755527000992,-5359.69,0.00030136,120,"2025-08-18T14:23:20.992",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066283,1755527001034,-2277.36,0.00030136,120,"2025-08-18T14:23:21.034",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066284,1755527001079,-4372.99,0.00030136,120,"2025-08-18T14:23:21.079",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066285,1755527001125,-3505.45,0.00030136,120,"2025-08-18T14:23:21.125",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066286,1755527001169,-6033.71,0.00030136,120,"2025-08-18T14:23:21.169",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066287,1755527001212,-1721.08,0.00030136,120,"2025-08-18T14:23:21.212",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066288,1755527001255,-3293.97,0.00030136,120,"2025-08-18T14:23:21.255",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066289,1755527001298,-400.0,0.00030136,120,"2025-08-18T14:23:21.298",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066290,1755527001343,-727.64,0.00030136,120,"2025-08-18T14:23:21.343",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066291,1755527001402,-2810.95,0.00030136,120,"2025-08-18T14:23:21.402",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066292,1755527001447,-400.0,0.00030136,120,"2025-08-18T14:23:21.447",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066293,1755527001491,-1811.54,0.00030136,120,"2025-08-18T14:23:21.491",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066294,1755527001534,-400.0,0.00030136,120,"2025-08-18T14:23:21.534",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066295,1755527001577,-4119.97,0.00030136,120,"2025-08-18T14:23:21.577",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066296,1755527001621,-1615.06,0.00030136,120,"2025-08-18T14:23:21.621",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066297,1755527001665,-966.11,0.00030136,120,"2025-08-18T14:23:21.665",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066298,1755527001707,-400.0,0.00030136,120,"2025-08-18T14:23:21.707",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066299,1755527001750,-7221.04,0.00030136,120,"2025-08-18T14:23:21.750",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066300,1755527001793,-400.0,0.00030136,120,"2025-08-18T14:23:21.793",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066301,1755527001836,-2045.32,0.00030136,120,"2025-08-18T14:23:21.836",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066302,1755527001879,-400.0,0.00030136,120,"2025-08-18T14:23:21.879",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066303,1755527001922,-400.0,0.00030136,120,"2025-08-18T14:23:21.922",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066304,1755527001967,-400.0,0.00030136,120,"2025-08-18T14:23:21.967",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066305,1755527002012,-7080.67,0.00030136,120,"2025-08-18T14:23:22.012",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066306,1755527002057,-8130.12,0.00030136,120,"2025-08-18T14:23:22.057",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066307,1755527002103,-400.0,0.00030136,120,"2025-08-18T14:23:22.103",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066308,1755527002148,-400.0,0.00030136,120,"2025-08-18T14:23:22.148",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066309,1755527002193,-400.0,0.00030136,120,"2025-08-18T14:23:22.193",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066310,1755527002240,-400.0,0.00030136,120,"2025-08-18T14:23:22.240",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066311,1755527002285,-400.0,0.00030136,120,"2025-08-18T14:23:22.285",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066312,1755527002331,-888.26,0.00030136,120,"2025-08-18T14:23:22.331",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066313,1755527002376,-4822.58,0.00030136,120,"2025-08-18T14:23:22.376",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066314,1755527002420,-400.0,0.00030136,120,"2025-08-18T14:23:22.420",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066315,1755527002464,-17833.68,0.00030136,120,"2025-08-18T14:23:22.464",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066316,1755527002504,-4743.47,0.00030136,120,"2025-08-18T14:23:22.504",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066317,1755527002544,-400.0,0.00030136,120,"2025-08-18T14:23:22.544",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066318,1755527002582,-400.0,0.00030136,120,"2025-08-18T14:23:22.582",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066319,1755527002646,-400.0,0.00030136,120,"2025-08-18T14:23:22.646",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066320,1755527002969,-691.33,0.00030136,120,"2025-08-18T14:23:22.969",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066321,1755527003369,-1249.67,0.00030136,120,"2025-08-18T14:23:23.369",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066322,1755527003727,-771.79,0.00030136,120,"2025-08-18T14:23:23.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066323,1755527003997,-400.0,0.00030136,120,"2025-08-18T14:23:23.997",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066324,1755527004044,-1385.85,0.00030136,120,"2025-08-18T14:23:24.044",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066325,1755527004093,-8231.81,0.00030136,120,"2025-08-18T14:23:24.093",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066326,1755527004169,-1389.68,0.00030136,120,"2025-08-18T14:23:24.169",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066327,1755527004216,-400.0,0.00030136,120,"2025-08-18T14:23:24.216",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066328,1755527004262,-2190.3,0.00030136,120,"2025-08-18T14:23:24.262",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066329,1755527004307,-1645.04,0.00030136,120,"2025-08-18T14:23:24.307",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066330,1755527004348,-2382.77,0.00030136,120,"2025-08-18T14:23:24.348",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066331,1755527004391,-2669.33,0.00030136,120,"2025-08-18T14:23:24.391",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066332,1755527004434,-3922.66,0.00030136,120,"2025-08-18T14:23:24.434",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066333,1755527004478,-3143.94,0.00030136,120,"2025-08-18T14:23:24.478",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066334,1755527004519,-405.37064739,0.00030136,120,"2025-08-18T14:23:24.519",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066335,1755527004565,-1049.8,0.00030136,120,"2025-08-18T14:23:24.565",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066336,1755527004611,-3064.26,0.00030136,120,"2025-08-18T14:23:24.611",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066337,1755527004657,-400.0,0.00030136,120,"2025-08-18T14:23:24.657",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066338,1755527004701,-2542.49,0.00030136,120,"2025-08-18T14:23:24.701",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066339,1755527004743,-3469.5,0.00030136,120,"2025-08-18T14:23:24.743",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066340,1755527004782,-3518.21,0.00030136,120,"2025-08-18T14:23:24.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066341,1755527004820,-11139.58,0.00030136,120,"2025-08-18T14:23:24.820",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066342,1755527004858,-400.0,0.00030136,120,"2025-08-18T14:23:24.858",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066343,1755527004896,-400.0,0.00030136,120,"2025-08-18T14:23:24.896",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066344,1755527004934,-400.0,0.00030136,120,"2025-08-18T14:23:24.934",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066345,1755527004974,-400.0,0.00030136,120,"2025-08-18T14:23:24.974",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066346,1755527005012,-4100.83,0.00030136,120,"2025-08-18T14:23:25.012",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066347,1755527005052,-1159.12,0.00030136,120,"2025-08-18T14:23:25.052",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066348,1755527005091,-400.0,0.00030136,120,"2025-08-18T14:23:25.091",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066349,1755527005130,-8148.42,0.00030136,120,"2025-08-18T14:23:25.130",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066350,1755527005171,-1279.03,0.00030136,120,"2025-08-18T14:23:25.171",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066351,1755527005213,-883.99,0.00030136,120,"2025-08-18T14:23:25.213",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066352,1755527005259,-2122.67,0.00030136,120,"2025-08-18T14:23:25.259",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066353,1755527005307,-4827.3,0.00030136,120,"2025-08-18T14:23:25.307",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066354,1755527005355,-400.0,0.00030136,120,"2025-08-18T14:23:25.355",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066355,1755527005403,-4601.21,0.00030136,120,"2025-08-18T14:23:25.403",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066356,1755527005730,-9036.25,0.00030136,120,"2025-08-18T14:23:25.730",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066357,1755527005775,-4622.05,0.00030136,120,"2025-08-18T14:23:25.775",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066358,1755527005820,-9529.53,0.00030136,120,"2025-08-18T14:23:25.820",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066359,1755527005863,-400.0,0.00030136,120,"2025-08-18T14:23:25.863",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066360,1755527005907,-1024.17,0.00030136,120,"2025-08-18T14:23:25.907",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066361,1755527005951,-483.57,0.00030136,120,"2025-08-18T14:23:25.951",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066362,1755527005994,-400.0,0.00030136,120,"2025-08-18T14:23:25.994",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066363,1755527006035,-400.0,0.00030136,120,"2025-08-18T14:23:26.035",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066364,1755527006078,-748.51,0.00030136,120,"2025-08-18T14:23:26.078",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066365,1755527006121,-585.29,0.00030136,120,"2025-08-18T14:23:26.121",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066366,1755527006164,-400.0,0.00030136,120,"2025-08-18T14:23:26.164",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066367,1755527006206,-400.0,0.00030136,120,"2025-08-18T14:23:26.206",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066368,1755527006251,-10328.29,0.00030136,120,"2025-08-18T14:23:26.251",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066369,1755527006297,-401.93423166,0.00030136,120,"2025-08-18T14:23:26.297",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066370,1755527006345,-5198.63,0.00030136,120,"2025-08-18T14:23:26.345",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066371,1755527006391,-4814.97,0.00030136,120,"2025-08-18T14:23:26.391",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066372,1755527006432,-400.0,0.00030136,120,"2025-08-18T14:23:26.432",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066373,1755527006473,-400.0,0.00030136,120,"2025-08-18T14:23:26.473",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066374,1755527006514,-2077.95,0.00030136,120,"2025-08-18T14:23:26.514",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066375,1755527006561,-400.0,0.00030136,120,"2025-08-18T14:23:26.561",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066376,1755527006607,-3998.36,0.00030136,120,"2025-08-18T14:23:26.607",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066377,1755527006649,-2387.63,0.00030136,120,"2025-08-18T14:23:26.649",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066378,1755527006689,-400.0,0.00030136,120,"2025-08-18T14:23:26.689",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066379,1755527006727,-742.25,0.00030136,120,"2025-08-18T14:23:26.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066380,1755527006765,-7610.09,0.00030136,120,"2025-08-18T14:23:26.765",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066381,1755527006803,-3960.75,0.00030136,120,"2025-08-18T14:23:26.803",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066382,1755527006844,-400.0,0.00030136,120,"2025-08-18T14:23:26.844",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066383,1755527006887,-4759.33,0.00030136,120,"2025-08-18T14:23:26.887",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066384,1755527006929,-1347.55,0.00030136,120,"2025-08-18T14:23:26.929",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066385,1755527006973,-757.73,0.00030136,120,"2025-08-18T14:23:26.973",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066386,1755527007012,-3137.16,0.00030136,120,"2025-08-18T14:23:27.012",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066387,1755527007054,-3383.34,0.00030136,120,"2025-08-18T14:23:27.054",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066388,1755527007094,-1081.47,0.00030136,120,"2025-08-18T14:23:27.094",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066389,1755527007134,-400.0,0.00030136,120,"2025-08-18T14:23:27.134",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066390,1755527007173,-2536.47,0.00030136,120,"2025-08-18T14:23:27.173",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066391,1755527007214,-1623.22,0.00030136,120,"2025-08-18T14:23:27.214",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066392,1755527007256,-500.0,0.00030136,120,"2025-08-18T14:23:27.256",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066393,1755527007299,-3073.85,0.00030136,120,"2025-08-18T14:23:27.299",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066394,1755527007342,-400.0,0.00030136,120,"2025-08-18T14:23:27.342",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066395,1755527007388,-400.0,0.00030136,120,"2025-08-18T14:23:27.388",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066396,1755527007432,-400.0,0.00030136,120,"2025-08-18T14:23:27.432",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066397,1755527007477,-10555.37,0.00030136,120,"2025-08-18T14:23:27.477",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066398,1755527007519,-400.0,0.00030136,120,"2025-08-18T14:23:27.519",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066399,1755527007559,-400.0,0.00030136,120,"2025-08-18T14:23:27.559",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066400,1755527007599,-400.0,0.00030136,120,"2025-08-18T14:23:27.599",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066401,1755527007637,-468.49,0.00030136,120,"2025-08-18T14:23:27.637",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066402,1755527007674,-7656.98,0.00030136,120,"2025-08-18T14:23:27.674",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066403,1755527007711,-3189.78,0.00030136,120,"2025-08-18T14:23:27.711",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066404,1755527007748,-1602.95,0.00030136,120,"2025-08-18T14:23:27.748",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066405,1755527007785,-1149.23,0.00030136,120,"2025-08-18T14:23:27.785",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066406,1755527007822,-1350.0,0.00030136,120,"2025-08-18T14:23:27.822",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066407,1755527007861,-400.0,0.00030136,120,"2025-08-18T14:23:27.861",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066408,1755527007902,-154.41704113,0.00030136,120,"2025-08-18T14:23:27.902",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066409,1755527007948,-512.69,0.00030136,120,"2025-08-18T14:23:27.948",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066410,1755527007988,-400.0,0.00030136,120,"2025-08-18T14:23:27.988",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066411,1755527008027,-6215.49,0.00030136,120,"2025-08-18T14:23:28.027",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066412,1755527008066,-4469.29,0.00030136,120,"2025-08-18T14:23:28.066",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066413,1755527008106,-3556.22,0.00030136,120,"2025-08-18T14:23:28.106",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066414,1755527008148,-413.9,0.00030136,120,"2025-08-18T14:23:28.148",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066415,1755527008191,-864.33,0.00030136,120,"2025-08-18T14:23:28.191",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066416,1755527008234,-699.14,0.00030136,120,"2025-08-18T14:23:28.234",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066417,1755527008276,-400.31738291,0.00030136,120,"2025-08-18T14:23:28.276",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066418,1755527008319,-400.0,0.00030136,120,"2025-08-18T14:23:28.319",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066419,1755527008361,-1086.24,0.00030136,120,"2025-08-18T14:23:28.361",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066420,1755527008403,-400.0,0.00030136,120,"2025-08-18T14:23:28.403",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066421,1755527008444,-997.48,0.00030136,120,"2025-08-18T14:23:28.444",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066422,1755527008481,-403.67945441,0.00030136,120,"2025-08-18T14:23:28.481",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066423,1755527008520,-400.0,0.00030136,120,"2025-08-18T14:23:28.520",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066424,1755527008557,-400.0,0.00030136,120,"2025-08-18T14:23:28.557",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066425,1755527008596,-403.05441988,0.00030136,120,"2025-08-18T14:23:28.596",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066426,1755527008645,-2388.29,0.00030136,120,"2025-08-18T14:23:28.645",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066427,1755527008689,-30364.8,0.00030136,120,"2025-08-18T14:23:28.689",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066428,1755527008728,-400.0,0.00030136,120,"2025-08-18T14:23:28.728",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066429,1755527008768,-1705.89,0.00030136,120,"2025-08-18T14:23:28.768",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066430,1755527008809,-1293.36,0.00030136,120,"2025-08-18T14:23:28.809",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066431,1755527008848,-400.0,0.00030136,120,"2025-08-18T14:23:28.848",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066432,1755527008885,-400.0,0.00030136,120,"2025-08-18T14:23:28.885",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066433,1755527008922,-400.0,0.00030136,120,"2025-08-18T14:23:28.922",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066434,1755527008963,-400.0,0.00030136,120,"2025-08-18T14:23:28.963",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066435,1755527009006,-9745.76,0.00030136,120,"2025-08-18T14:23:29.006",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066436,1755527009052,-1016.72,0.00030136,120,"2025-08-18T14:23:29.052",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066437,1755527009094,-3897.5,0.00030136,120,"2025-08-18T14:23:29.094",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066438,1755527009136,-781.89,0.00030136,120,"2025-08-18T14:23:29.136",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066439,1755527009177,-2466.38,0.00030136,120,"2025-08-18T14:23:29.177",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066440,1755527009219,-400.0,0.00030136,120,"2025-08-18T14:23:29.219",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066441,1755527009263,-400.0,0.00030136,120,"2025-08-18T14:23:29.263",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066442,1755527009306,-400.0,0.00030136,120,"2025-08-18T14:23:29.306",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066443,1755527009349,-400.0,0.00030136,120,"2025-08-18T14:23:29.349",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066444,1755527009400,-14866.15,0.00030136,120,"2025-08-18T14:23:29.400",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066445,1755527009447,-400.0,0.00030136,120,"2025-08-18T14:23:29.447",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066446,1755527009492,-1862.91,0.00030136,120,"2025-08-18T14:23:29.492",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066447,1755527009535,-3762.54,0.00030136,120,"2025-08-18T14:23:29.535",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066448,1755527009579,-400.0,0.00030136,120,"2025-08-18T14:23:29.579",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066449,1755527009632,-400.0,0.00030136,120,"2025-08-18T14:23:29.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066450,1755527009950,-400.0,0.00030136,120,"2025-08-18T14:23:29.950",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066451,1755527009993,-400.0,0.00030136,120,"2025-08-18T14:23:29.993",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066452,1755527010036,-500.0,0.00030136,120,"2025-08-18T14:23:30.036",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066453,1755527010077,-400.0,0.00030136,120,"2025-08-18T14:23:30.077",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066454,1755527010120,-2088.01,0.00030136,120,"2025-08-18T14:23:30.120",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066455,1755527010164,-500.0,0.00030136,120,"2025-08-18T14:23:30.164",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066456,1755527010210,-11732.69,0.00030136,120,"2025-08-18T14:23:30.210",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066457,1755527010259,-500.0,0.00030136,120,"2025-08-18T14:23:30.259",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066458,1755527010304,-500.0,0.00030136,120,"2025-08-18T14:23:30.304",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066459,1755527010351,-401.397013,0.00030136,120,"2025-08-18T14:23:30.351",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066460,1755527010397,-500.0,0.00030136,120,"2025-08-18T14:23:30.397",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066461,1755527010440,-400.0,0.00030136,120,"2025-08-18T14:23:30.440",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066462,1755527010486,-500.0,0.00030136,120,"2025-08-18T14:23:30.486",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066463,1755527010526,-500.0,0.00030136,120,"2025-08-18T14:23:30.526",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066464,1755527010563,-428.54,0.00030136,120,"2025-08-18T14:23:30.563",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066465,1755527010603,-6803.14,0.00030136,120,"2025-08-18T14:23:30.603",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066466,1755527010642,-500.0,0.00030136,120,"2025-08-18T14:23:30.642",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066467,1755527010679,-500.0,0.00030136,120,"2025-08-18T14:23:30.679",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066468,1755527010716,-500.0,0.00030136,120,"2025-08-18T14:23:30.716",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066469,1755527010754,-400.0,0.00030136,120,"2025-08-18T14:23:30.754",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066470,1755527010791,-500.0,0.00030136,120,"2025-08-18T14:23:30.791",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066471,1755527010827,-500.0,0.00030136,120,"2025-08-18T14:23:30.827",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066472,1755527010863,-500.0,0.00030136,120,"2025-08-18T14:23:30.863",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066473,1755527010900,-400.0,0.00030136,120,"2025-08-18T14:23:30.900",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066474,1755527010939,-500.0,0.00030136,120,"2025-08-18T14:23:30.939",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066475,1755527010981,-400.0,0.00030136,120,"2025-08-18T14:23:30.981",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066476,1755527011017,-400.0,0.00030136,120,"2025-08-18T14:23:31.017",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066477,1755527011056,-366.90565551,0.00030136,120,"2025-08-18T14:23:31.056",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066478,1755527011096,-400.0,0.00030136,120,"2025-08-18T14:23:31.096",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066479,1755527011137,-400.0,0.00030136,120,"2025-08-18T14:23:31.137",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066480,1755527011179,-4629.38,0.00030136,120,"2025-08-18T14:23:31.179",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066481,1755527011221,-400.0,0.00030136,120,"2025-08-18T14:23:31.221",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066482,1755527011265,-876.84,0.00030136,120,"2025-08-18T14:23:31.265",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066483,1755527011308,-414.49,0.00030136,120,"2025-08-18T14:23:31.308",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066484,1755527011352,-5180.93,0.00030136,120,"2025-08-18T14:23:31.352",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066485,1755527011395,-688.35,0.00030136,120,"2025-08-18T14:23:31.395",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066486,1755527011435,-400.0,0.00030136,120,"2025-08-18T14:23:31.435",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066487,1755527011481,-725.83,0.00030136,120,"2025-08-18T14:23:31.481",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066488,1755527011526,-400.0,0.00030136,120,"2025-08-18T14:23:31.526",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066489,1755527011573,-28618.32,0.00030136,120,"2025-08-18T14:23:31.573",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066490,1755527011637,-1216.77,0.00030136,120,"2025-08-18T14:23:31.637",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066491,1755527011682,-400.0,0.00030136,120,"2025-08-18T14:23:31.682",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066492,1755527011731,-4304.51,0.00030136,120,"2025-08-18T14:23:31.731",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066493,1755527011780,-416.09,0.00030136,120,"2025-08-18T14:23:31.780",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066494,1755527011829,-3694.73,0.00030136,120,"2025-08-18T14:23:31.829",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066495,1755527011870,-1948.47,0.00030136,120,"2025-08-18T14:23:31.870",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066496,1755527011910,-13187.88,0.00030136,120,"2025-08-18T14:23:31.910",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066497,1755527011951,-400.0,0.00030136,120,"2025-08-18T14:23:31.951",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066498,1755527011993,-1185.25,0.00030136,120,"2025-08-18T14:23:31.993",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066499,1755527012034,-992.32,0.00030136,120,"2025-08-18T14:23:32.034",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066500,1755527012079,-400.0,0.00030136,120,"2025-08-18T14:23:32.079",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066501,1755527012125,-400.0,0.00030136,120,"2025-08-18T14:23:32.125",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066502,1755527012171,-400.0,0.00030136,120,"2025-08-18T14:23:32.171",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066503,1755527012215,-400.0,0.00030136,120,"2025-08-18T14:23:32.215",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066504,1755527012258,-2457.1,0.00030136,120,"2025-08-18T14:23:32.258",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066505,1755527012304,-3660.9,0.00030136,120,"2025-08-18T14:23:32.304",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066506,1755527012351,-400.0,0.00030136,120,"2025-08-18T14:23:32.351",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066507,1755527012395,-400.0,0.00030136,120,"2025-08-18T14:23:32.395",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066508,1755527012437,-1229.67,0.00030136,120,"2025-08-18T14:23:32.437",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066509,1755527012478,-400.0,0.00030136,120,"2025-08-18T14:23:32.478",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066510,1755527012519,-1750.89,0.00030136,120,"2025-08-18T14:23:32.519",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066511,1755527012557,-400.0,0.00030136,120,"2025-08-18T14:23:32.557",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066512,1755527012593,-400.0,0.00030136,120,"2025-08-18T14:23:32.593",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066513,1755527012632,-400.0,0.00030136,120,"2025-08-18T14:23:32.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066514,1755527012668,-400.0,0.00030136,120,"2025-08-18T14:23:32.668",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066515,1755527012706,-1765.55,0.00030136,120,"2025-08-18T14:23:32.706",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066516,1755527012742,-400.0,0.00030136,120,"2025-08-18T14:23:32.742",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066517,1755527012783,-4641.69,0.00030136,120,"2025-08-18T14:23:32.783",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066518,1755527012819,-1067.03,0.00030136,120,"2025-08-18T14:23:32.819",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066519,1755527012856,-400.0,0.00030136,120,"2025-08-18T14:23:32.856",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066520,1755527012892,-1730.74,0.00030136,120,"2025-08-18T14:23:32.892",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066521,1755527012932,-3027.9,0.00030136,120,"2025-08-18T14:23:32.932",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066522,1755527012974,-537.2,0.00030136,120,"2025-08-18T14:23:32.974",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066523,1755527013011,-400.0,0.00030136,120,"2025-08-18T14:23:33.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066524,1755527013052,-1084.34,0.00030136,120,"2025-08-18T14:23:33.052",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066525,1755527013095,-400.0,0.00030136,120,"2025-08-18T14:23:33.095",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066526,1755527013142,-400.0,0.00030136,120,"2025-08-18T14:23:33.142",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066527,1755527013194,-3366.42,0.00030136,120,"2025-08-18T14:23:33.194",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066528,1755527013240,-2673.82,0.00030136,120,"2025-08-18T14:23:33.240",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066529,1755527013285,-4621.28,0.00030136,120,"2025-08-18T14:23:33.285",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066530,1755527013332,-1415.04,0.00030136,120,"2025-08-18T14:23:33.332",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066531,1755527013377,-2738.83,0.00030136,120,"2025-08-18T14:23:33.377",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066532,1755527013423,-4878.24,0.00030136,120,"2025-08-18T14:23:33.423",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066533,1755527013468,-763.72,0.00030136,120,"2025-08-18T14:23:33.468",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066534,1755527013511,-400.0,0.00030136,120,"2025-08-18T14:23:33.511",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066535,1755527013554,-2188.35,0.00030136,120,"2025-08-18T14:23:33.554",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066536,1755527013597,-3301.12,0.00030136,120,"2025-08-18T14:23:33.597",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066537,1755527013641,-646.96,0.00030136,120,"2025-08-18T14:23:33.641",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066538,1755527013686,-400.0,0.00030136,120,"2025-08-18T14:23:33.686",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066539,1755527013740,-1331.26,0.00030136,120,"2025-08-18T14:23:33.740",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066540,1755527013782,-400.0,0.00030136,120,"2025-08-18T14:23:33.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066541,1755527013824,-400.0,0.00030136,120,"2025-08-18T14:23:33.824",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066542,1755527013869,-400.85298771,0.00030136,120,"2025-08-18T14:23:33.869",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066543,1755527013911,-1125.75,0.00030136,120,"2025-08-18T14:23:33.911",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066544,1755527014250,-400.0,0.00030136,120,"2025-08-18T14:23:34.250",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066545,1755527014297,-846.6,0.00030136,120,"2025-08-18T14:23:34.297",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066546,1755527014346,-400.0,0.00030136,120,"2025-08-18T14:23:34.346",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066547,1755527014395,-771.24,0.00030136,120,"2025-08-18T14:23:34.395",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066548,1755527014442,-7027.3,0.00030136,120,"2025-08-18T14:23:34.442",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066549,1755527014490,-715.55,0.00030136,120,"2025-08-18T14:23:34.490",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066550,1755527014552,-7463.85,0.00030136,120,"2025-08-18T14:23:34.552",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066551,1755527014603,-2270.57,0.00030136,120,"2025-08-18T14:23:34.603",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066552,1755527014652,-400.0,0.00030136,120,"2025-08-18T14:23:34.652",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066553,1755527014699,-4462.91,0.00030136,120,"2025-08-18T14:23:34.699",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066554,1755527014744,-1037.72,0.00030136,120,"2025-08-18T14:23:34.744",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066555,1755527014789,-488.05,0.00030136,120,"2025-08-18T14:23:34.789",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066556,1755527014835,-4984.49,0.00030136,120,"2025-08-18T14:23:34.835",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066557,1755527014884,-432.08,0.00030136,120,"2025-08-18T14:23:34.884",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066558,1755527014936,-1504.62,0.00030136,120,"2025-08-18T14:23:34.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066559,1755527014987,-400.0,0.00030136,120,"2025-08-18T14:23:34.987",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066560,1755527015036,-400.0,0.00030136,120,"2025-08-18T14:23:35.036",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066561,1755527015085,-645.71,0.00030136,120,"2025-08-18T14:23:35.085",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066562,1755527015135,-400.0,0.00030136,120,"2025-08-18T14:23:35.135",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066563,1755527015185,-4388.45,0.00030136,120,"2025-08-18T14:23:35.185",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066564,1755527015233,-4313.87,0.00030136,120,"2025-08-18T14:23:35.233",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066565,1755527015282,-2538.48,0.00030136,120,"2025-08-18T14:23:35.282",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066566,1755527015331,-400.0,0.00030136,120,"2025-08-18T14:23:35.331",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066567,1755527015380,-807.34,0.00030136,120,"2025-08-18T14:23:35.380",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066568,1755527015430,-4637.13,0.00030136,120,"2025-08-18T14:23:35.430",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066569,1755527015480,-13899.96,0.00030136,120,"2025-08-18T14:23:35.480",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066570,1755527015529,-400.0,0.00030136,120,"2025-08-18T14:23:35.529",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066571,1755527015594,-400.0,0.00030136,120,"2025-08-18T14:23:35.594",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066572,1755527015641,-400.0,0.00030136,120,"2025-08-18T14:23:35.641",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066573,1755527015686,-2805.94,0.00030136,120,"2025-08-18T14:23:35.686",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066574,1755527015732,-400.0,0.00030136,120,"2025-08-18T14:23:35.732",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066575,1755527015785,-400.0,0.00030136,120,"2025-08-18T14:23:35.785",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066576,1755527015829,-400.0,0.00030136,120,"2025-08-18T14:23:35.829",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066577,1755527015876,-1007.15,0.00030136,120,"2025-08-18T14:23:35.876",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066578,1755527015922,-400.0,0.00030136,120,"2025-08-18T14:23:35.922",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066579,1755527015975,-4166.96,0.00030136,120,"2025-08-18T14:23:35.975",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066580,1755527016032,-15287.12,0.00030136,120,"2025-08-18T14:23:36.032",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066581,1755527016082,-400.0,0.00030136,120,"2025-08-18T14:23:36.082",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066582,1755527016130,-623.83,0.00030136,120,"2025-08-18T14:23:36.130",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066583,1755527016180,-4619.26,0.00030136,120,"2025-08-18T14:23:36.180",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066584,1755527016231,-3276.73,0.00030136,120,"2025-08-18T14:23:36.231",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066585,1755527016280,-400.0,0.00030136,120,"2025-08-18T14:23:36.280",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066586,1755527016332,-400.0,0.00030136,120,"2025-08-18T14:23:36.332",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066587,1755527016381,-1684.59,0.00030136,120,"2025-08-18T14:23:36.381",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066588,1755527016430,-2659.53,0.00030136,120,"2025-08-18T14:23:36.430",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066589,1755527016477,-2515.82,0.00030136,120,"2025-08-18T14:23:36.477",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066590,1755527016523,-500.0,0.00030136,120,"2025-08-18T14:23:36.523",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066591,1755527016568,-1284.76,0.00030136,120,"2025-08-18T14:23:36.568",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066592,1755527016614,-400.0,0.00030136,120,"2025-08-18T14:23:36.614",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066593,1755527016663,-4678.05,0.00030136,120,"2025-08-18T14:23:36.663",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066594,1755527016707,-414.55161531,0.00030136,120,"2025-08-18T14:23:36.707",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066595,1755527016754,-400.0,0.00030136,120,"2025-08-18T14:23:36.754",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066596,1755527016798,-400.0,0.00030136,120,"2025-08-18T14:23:36.798",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066597,1755527016842,-403.47741603,0.00030136,120,"2025-08-18T14:23:36.842",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066598,1755527016887,-1500.0,0.00030137,120,"2025-08-18T14:23:36.887",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066599,1755527016931,-1500.0,0.00030137,120,"2025-08-18T14:23:36.931",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066600,1755527016980,-1605.96,0.00030137,120,"2025-08-18T14:23:36.980",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066601,1755527018746,10951.9,0.00030136,120,"2025-08-18T14:23:38.746",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066602,1755527018838,1042.65,0.00030136,120,"2025-08-18T14:23:38.838",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066603,1755527020579,3785.91,0.00030136,120,"2025-08-18T14:23:40.579",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066604,1755527021155,400.0,0.00030136,120,"2025-08-18T14:23:41.155",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066605,1755527021315,414.47278373,0.00030136,120,"2025-08-18T14:23:41.315",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066606,1755527021852,400.0,0.00030136,120,"2025-08-18T14:23:41.852",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066607,1755527022945,400.0,0.00030136,120,"2025-08-18T14:23:42.945",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066608,1755527023323,400.0,0.00030136,120,"2025-08-18T14:23:43.323",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066609,1755527023722,5092.44,0.00030136,120,"2025-08-18T14:23:43.722",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066610,1755527024215,535.83,0.00030136,120,"2025-08-18T14:23:44.215",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066611,1755527025043,400.0,0.00030136,120,"2025-08-18T14:23:45.043",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066612,1755527025611,400.0,0.00030136,120,"2025-08-18T14:23:45.611",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066613,1755527026727,400.0,0.00030136,120,"2025-08-18T14:23:46.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066614,1755527026848,1242.51,0.00030136,120,"2025-08-18T14:23:46.848",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066615,1755527027242,865.72,0.00030136,120,"2025-08-18T14:23:47.242",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066616,1755527027308,4336.97,0.00030136,120,"2025-08-18T14:23:47.308",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066617,1755527027515,1299.22,0.00030136,120,"2025-08-18T14:23:47.515",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066618,1755527027664,400.0,0.00030136,120,"2025-08-18T14:23:47.664",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066619,1755527027767,975.11,0.00030136,120,"2025-08-18T14:23:47.767",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066620,1755527028559,400.0,0.00030136,120,"2025-08-18T14:23:48.559",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066621,1755527030536,400.0,0.00030136,120,"2025-08-18T14:23:50.536",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066622,1755527030585,400.0,0.00030136,120,"2025-08-18T14:23:50.585",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066623,1755527030722,400.0,0.00030136,120,"2025-08-18T14:23:50.722",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066624,1755527031375,453.52,0.00030136,120,"2025-08-18T14:23:51.375",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066625,1755527031603,2788.76,0.00030136,120,"2025-08-18T14:23:51.603",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066626,1755527031805,400.0,0.00030136,120,"2025-08-18T14:23:51.805",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066627,1755527032506,400.0,0.00030136,120,"2025-08-18T14:23:52.506",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066628,1755527032764,400.0,0.00030136,120,"2025-08-18T14:23:52.764",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066629,1755527034803,1738.02,0.00030136,120,"2025-08-18T14:23:54.803",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066630,1755527035271,212.00699823,0.0003,120,"2025-08-18T14:23:55.271",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066631,1755527035422,1388.16,0.00030136,120,"2025-08-18T14:23:55.422",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066632,1755527036832,3253.97,0.00030136,120,"2025-08-18T14:23:56.832",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066633,1755527037520,1985.43,0.00030136,120,"2025-08-18T14:23:57.520",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066634,1755527038699,2103.46,0.00030136,120,"2025-08-18T14:23:58.699",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066635,1755527041278,400.0,0.00030136,120,"2025-08-18T14:24:01.278",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066636,1755527041413,802.4,0.00030136,120,"2025-08-18T14:24:01.413",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066637,1755527041469,6868.56,0.00030136,120,"2025-08-18T14:24:01.469",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066638,1755527041714,400.0,0.00030136,120,"2025-08-18T14:24:01.714",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066639,1755527041897,400.0,0.00030136,120,"2025-08-18T14:24:01.897",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066640,1755527041959,3630.88,0.00030136,120,"2025-08-18T14:24:01.959",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066641,1755527042443,807.85,0.00030136,120,"2025-08-18T14:24:02.443",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066642,1755527043288,400.0,0.00030136,120,"2025-08-18T14:24:03.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066643,1755527043754,1214.36,0.00030136,120,"2025-08-18T14:24:03.754",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066644,1755527044271,400.0,0.00030136,120,"2025-08-18T14:24:04.271",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066645,1755527044719,400.0,0.00030136,120,"2025-08-18T14:24:04.719",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066646,1755527045191,1171.77,0.00030136,120,"2025-08-18T14:24:05.191",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066647,1755527045916,400.0,0.00030136,120,"2025-08-18T14:24:05.916",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066648,1755527046046,2383.44,0.00030136,120,"2025-08-18T14:24:06.046",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066649,1755527046150,558.22,0.00030136,120,"2025-08-18T14:24:06.150",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066650,1755527046484,4540.63,0.00030136,120,"2025-08-18T14:24:06.484",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066651,1755527046555,857.53,0.00030136,120,"2025-08-18T14:24:06.555",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066652,1755527047966,400.0,0.00030136,120,"2025-08-18T14:24:07.966",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066653,1755527048045,8714.95,0.00030136,120,"2025-08-18T14:24:08.045",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066654,1755527048330,400.0,0.00030136,120,"2025-08-18T14:24:08.330",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066655,1755527048463,1306.63,0.00030136,120,"2025-08-18T14:24:08.463",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066656,1755527048707,400.47707918,0.00030136,120,"2025-08-18T14:24:08.707",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066657,1755527049269,427.76,0.00030136,120,"2025-08-18T14:24:09.269",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066658,1755527049340,2691.68,0.00030136,120,"2025-08-18T14:24:09.340",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066659,1755527049393,1109.96,0.00030136,120,"2025-08-18T14:24:09.393",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066660,1755527049446,517.21,0.00030136,120,"2025-08-18T14:24:09.446",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066661,1755527050017,400.0,0.00030136,120,"2025-08-18T14:24:10.017",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066662,1755527050391,1895.84,0.00030136,120,"2025-08-18T14:24:10.391",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066663,1755527050872,2733.06,0.00030136,120,"2025-08-18T14:24:10.872",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066664,1755527050920,1272.72,0.00030136,120,"2025-08-18T14:24:10.920",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066665,1755527052587,2782.58,0.00030136,120,"2025-08-18T14:24:12.587",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066666,1755527052684,3271.21,0.00030136,120,"2025-08-18T14:24:12.684",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066667,1755527053413,485.01,0.00030136,120,"2025-08-18T14:24:13.413",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066668,1755527055023,400.0,0.00030136,120,"2025-08-18T14:24:15.023",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066669,1755527055118,2414.89,0.00030136,120,"2025-08-18T14:24:15.118",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066670,1755527055185,400.0,0.00030136,120,"2025-08-18T14:24:15.185",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066671,1755527055407,1059.45,0.00030136,120,"2025-08-18T14:24:15.407",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066672,1755527055584,2541.64,0.00030136,120,"2025-08-18T14:24:15.584",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066673,1755527055645,426.76,0.00030136,120,"2025-08-18T14:24:15.645",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066674,1755527055806,12364.81,0.00030136,120,"2025-08-18T14:24:15.806",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066675,1755527055859,727.34,0.00030136,120,"2025-08-18T14:24:15.859",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066676,1755527056180,2239.6,0.00030136,120,"2025-08-18T14:24:16.180",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066677,1755527056498,740.19,0.00030136,120,"2025-08-18T14:24:16.498",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066678,1755527056727,1093.0,0.00030136,120,"2025-08-18T14:24:16.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066679,1755527058450,400.0,0.00030136,120,"2025-08-18T14:24:18.450",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066680,1755527058593,400.0,0.00030136,120,"2025-08-18T14:24:18.593",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066681,1755527059141,1599.02,0.00030136,120,"2025-08-18T14:24:19.141",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066682,1755527059995,1862.02,0.00030136,120,"2025-08-18T14:24:19.995",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066683,1755527060387,687.88,0.00030136,120,"2025-08-18T14:24:20.387",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066684,1755527060774,400.0,0.00030136,120,"2025-08-18T14:24:20.774",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066685,1755527060831,400.0,0.00030136,120,"2025-08-18T14:24:20.831",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066686,1755527060897,400.0,0.00030136,120,"2025-08-18T14:24:20.897",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066687,1755527060944,1037.25,0.00030136,120,"2025-08-18T14:24:20.944",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066688,1755527063244,2535.35,0.00030136,120,"2025-08-18T14:24:23.244",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066689,1755527063618,400.0,0.00030136,120,"2025-08-18T14:24:23.618",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066690,1755527063809,400.0,0.00030136,120,"2025-08-18T14:24:23.809",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066691,1755527065179,489.15,0.00030136,120,"2025-08-18T14:24:25.179",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066692,1755527065548,400.0,0.00030136,120,"2025-08-18T14:24:25.548",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066693,1755527065689,400.0,0.00030136,120,"2025-08-18T14:24:25.689",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066694,1755527065882,1294.87,0.00030136,120,"2025-08-18T14:24:25.882",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066695,1755527066742,400.0,0.00030136,120,"2025-08-18T14:24:26.742",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066696,1755527066971,440.848282,0.00026148,120,"2025-08-18T14:24:26.971",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066697,1755527067216,400.0,0.00030136,120,"2025-08-18T14:24:27.216",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066698,1755527067347,2245.73,0.00030136,120,"2025-08-18T14:24:27.347",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066699,1755527068116,2667.83,0.00030136,120,"2025-08-18T14:24:28.116",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066700,1755527068631,666.92,0.00030136,120,"2025-08-18T14:24:28.631",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066701,1755527069290,1727.96,0.00030136,120,"2025-08-18T14:24:29.290",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066702,1755527069877,400.0,0.00030136,120,"2025-08-18T14:24:29.877",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066703,1755527070207,975.76,0.00030136,120,"2025-08-18T14:24:30.207",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066704,1755527070517,2342.34,0.00030136,120,"2025-08-18T14:24:30.517",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066705,1755527071233,400.0,0.00030136,120,"2025-08-18T14:24:31.233",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066706,1755527071300,400.0,0.00030136,120,"2025-08-18T14:24:31.300",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066707,1755527071457,3151.39,0.00030136,120,"2025-08-18T14:24:31.457",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066708,1755527071553,400.0,0.00030136,120,"2025-08-18T14:24:31.553",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066709,1755527071606,3151.39,0.00030136,120,"2025-08-18T14:24:31.606",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066710,1755527071847,3151.39,0.00030136,120,"2025-08-18T14:24:31.847",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066711,1755527072475,3151.39,0.00030136,120,"2025-08-18T14:24:32.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066712,1755527072573,1598.31,0.00030136,120,"2025-08-18T14:24:32.573",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066713,1755527072637,4798.59,0.00030136,120,"2025-08-18T14:24:32.637",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066714,1755527072692,3151.39,0.00030136,120,"2025-08-18T14:24:32.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066715,1755527073999,3151.39,0.00030136,120,"2025-08-18T14:24:33.999",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066716,1755527074083,4083.67,0.00030136,120,"2025-08-18T14:24:34.083",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066717,1755527074154,3151.39,0.00030136,120,"2025-08-18T14:24:34.154",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066718,1755527074327,3151.39,0.00030136,120,"2025-08-18T14:24:34.327",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066719,1755527074475,3151.39,0.00030136,120,"2025-08-18T14:24:34.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066720,1755527074550,3151.39,0.00030136,120,"2025-08-18T14:24:34.550",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066721,1755527074619,3151.39,0.00030136,120,"2025-08-18T14:24:34.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066722,1755527074683,3213.52,0.00030136,120,"2025-08-18T14:24:34.683",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066723,1755527074741,3151.39,0.00030136,120,"2025-08-18T14:24:34.741",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066724,1755527074842,3151.39,0.00030136,120,"2025-08-18T14:24:34.842",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066725,1755527074928,2306.4,0.00030136,120,"2025-08-18T14:24:34.928",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066726,1755527074980,3151.39,0.00030136,120,"2025-08-18T14:24:34.980",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066727,1755527075245,3151.39,0.00030136,120,"2025-08-18T14:24:35.245",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066728,1755527075417,3151.39,0.00030136,120,"2025-08-18T14:24:35.417",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066729,1755527076188,4559.41,0.00030136,120,"2025-08-18T14:24:36.188",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066730,1755527076254,3151.39,0.00030136,120,"2025-08-18T14:24:36.254",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066731,1755527076333,588.91,0.00030136,120,"2025-08-18T14:24:36.333",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066732,1755527076403,3151.39,0.00030136,120,"2025-08-18T14:24:36.403",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066733,1755527076511,3151.39,0.00030136,120,"2025-08-18T14:24:36.511",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066734,1755527076602,3151.39,0.00030136,120,"2025-08-18T14:24:36.602",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066735,1755527076782,3732.283316,0.00030136,120,"2025-08-18T14:24:36.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066736,1755527076881,3151.39,0.00030136,120,"2025-08-18T14:24:36.881",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066737,1755527077265,3151.39,0.00030136,120,"2025-08-18T14:24:37.265",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066738,1755527077492,3151.39,0.00030136,120,"2025-08-18T14:24:37.492",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066739,1755527077716,3151.59797287,0.00030136,120,"2025-08-18T14:24:37.716",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066740,1755527077764,400.0,0.00030136,120,"2025-08-18T14:24:37.764",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066741,1755527077819,3306.590494,0.00030136,120,"2025-08-18T14:24:37.819",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066742,1755527078236,3737.07,0.00030136,120,"2025-08-18T14:24:38.236",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066743,1755527078696,1484.92,0.00030136,120,"2025-08-18T14:24:38.696",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066744,1755527080011,837.54,0.00030136,120,"2025-08-18T14:24:40.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066745,1755527080116,1279.02,0.00030136,120,"2025-08-18T14:24:40.116",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066746,1755527080445,400.0,0.00030136,120,"2025-08-18T14:24:40.445",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066747,1755527080866,2191.58,0.00030136,120,"2025-08-18T14:24:40.866",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066748,1755527081331,400.0,0.00030136,120,"2025-08-18T14:24:41.331",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066749,1755527081533,992.52,0.00030136,120,"2025-08-18T14:24:41.533",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066750,1755527081756,400.0,0.00030136,120,"2025-08-18T14:24:41.756",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066751,1755527081883,167.588746,0.00030136,120,"2025-08-18T14:24:41.883",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066752,1755527082741,400.0,0.00030136,120,"2025-08-18T14:24:42.741",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066753,1755527082953,1012.18,0.00030136,120,"2025-08-18T14:24:42.953",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066754,1755527083009,400.0,0.00030136,120,"2025-08-18T14:24:43.009",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066755,1755527083793,400.0,0.00030136,120,"2025-08-18T14:24:43.793",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066756,1755527083872,400.0,0.00030136,120,"2025-08-18T14:24:43.872",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066757,1755527084928,400.0,0.00030136,120,"2025-08-18T14:24:44.928",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066758,1755527085288,400.0,0.00030136,120,"2025-08-18T14:24:45.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066759,1755527085978,400.0,0.00030136,120,"2025-08-18T14:24:45.978",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066760,1755527086243,400.0,0.00030136,120,"2025-08-18T14:24:46.243",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066761,1755527087157,1316.2,0.00030136,120,"2025-08-18T14:24:47.157",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066762,1755527087257,400.0,0.00030136,120,"2025-08-18T14:24:47.257",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066763,1755527087833,1139.24,0.00030136,120,"2025-08-18T14:24:47.833",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066764,1755527088133,1694.97,0.00030136,120,"2025-08-18T14:24:48.133",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066765,1755527088243,531.19,0.00030136,120,"2025-08-18T14:24:48.243",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066766,1755527088367,518.56,0.00030136,120,"2025-08-18T14:24:48.367",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066767,1755527088423,400.0,0.00030136,120,"2025-08-18T14:24:48.423",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066768,1755527088735,400.0,0.00030136,120,"2025-08-18T14:24:48.735",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066769,1755527088813,400.0,0.00030136,120,"2025-08-18T14:24:48.813",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066770,1755527088899,569.17,0.00030136,120,"2025-08-18T14:24:48.899",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066771,1755527089343,400.0,0.00030136,120,"2025-08-18T14:24:49.343",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066772,1755527089421,1759.8,0.00030136,120,"2025-08-18T14:24:49.421",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066773,1755527090877,725.27,0.00030136,120,"2025-08-18T14:24:50.877",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066774,1755527091388,2329.16,0.00030136,120,"2025-08-18T14:24:51.388",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066775,1755527091955,400.0,0.00030136,120,"2025-08-18T14:24:51.955",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066776,1755527092205,8096.34,0.00030136,120,"2025-08-18T14:24:52.205",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066777,1755527092886,400.0,0.00030136,120,"2025-08-18T14:24:52.886",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066778,1755527092936,400.0,0.00030136,120,"2025-08-18T14:24:52.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066779,1755527093137,400.0,0.00030136,120,"2025-08-18T14:24:53.137",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066780,1755527093192,400.47036601,0.00030136,120,"2025-08-18T14:24:53.192",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066781,1755527093613,2014.99,0.00030136,120,"2025-08-18T14:24:53.613",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066782,1755527094534,2151.48,0.00030136,120,"2025-08-18T14:24:54.534",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066783,1755527095893,1444.0,0.00029041,120,"2025-08-18T14:24:55.893",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066784,1755527095952,1204.45,0.00030136,120,"2025-08-18T14:24:55.952",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066785,1755527096376,401.65239881,0.00030136,120,"2025-08-18T14:24:56.376",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066786,1755527097025,648.47,0.00030136,120,"2025-08-18T14:24:57.025",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066787,1755527097260,4399.16,0.00030136,120,"2025-08-18T14:24:57.260",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066788,1755527097902,1391.35,0.00030136,120,"2025-08-18T14:24:57.902",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066789,1755527098262,400.0,0.00030136,120,"2025-08-18T14:24:58.262",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066790,1755527098911,4604.62,0.00030136,120,"2025-08-18T14:24:58.911",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066791,1755527098971,400.0,0.00030136,120,"2025-08-18T14:24:58.971",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066792,1755527099242,3014.25,0.00030136,120,"2025-08-18T14:24:59.242",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066793,1755527099382,5352.34,0.00030136,120,"2025-08-18T14:24:59.382",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066794,1755527099457,4553.0,0.00030136,120,"2025-08-18T14:24:59.457",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066795,1755527100387,400.46437312,0.00030136,120,"2025-08-18T14:25:00.387",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066796,1755527101661,2000.0,0.00030136,120,"2025-08-18T14:25:01.661",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066797,1755527101758,1900.49,0.00030136,120,"2025-08-18T14:25:01.758",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066798,1755527102023,400.0,0.00030136,120,"2025-08-18T14:25:02.023",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066799,1755527102076,2711.04,0.00030136,120,"2025-08-18T14:25:02.076",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066800,1755527102544,400.0,0.00030136,120,"2025-08-18T14:25:02.544",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066801,1755527102787,400.0,0.00030136,120,"2025-08-18T14:25:02.787",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066802,1755527104871,421.85,0.00030136,120,"2025-08-18T14:25:04.871",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066803,1755527105654,400.0,0.00030136,120,"2025-08-18T14:25:05.654",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066804,1755527107200,3996.79,0.00030136,120,"2025-08-18T14:25:07.200",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066805,1755527108127,400.0,0.00030136,120,"2025-08-18T14:25:08.127",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066806,1755527108995,400.0,0.00030136,120,"2025-08-18T14:25:08.995",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066807,1755527109207,2507.4,0.00030136,120,"2025-08-18T14:25:09.207",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066808,1755527109577,4055.04,0.00030136,120,"2025-08-18T14:25:09.577",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066809,1755527110033,451.42,0.00030136,120,"2025-08-18T14:25:10.033",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066810,1755527110130,400.0,0.00030136,120,"2025-08-18T14:25:10.130",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066811,1755527110711,3775.7,0.00030136,120,"2025-08-18T14:25:10.711",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066812,1755527110973,1371.19,0.00030136,120,"2025-08-18T14:25:10.973",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066813,1755527111463,400.0,0.00030136,120,"2025-08-18T14:25:11.463",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066814,1755527111911,400.0,0.00030136,120,"2025-08-18T14:25:11.911",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066816,1755527113818,24990.56139641,0.00030136,120,"2025-08-18T14:25:13.818",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066817,1755527113885,7055.58,0.00030136,120,"2025-08-18T14:25:13.885",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066818,1755527114349,400.0,0.00030136,120,"2025-08-18T14:25:14.349",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066819,1755527114738,2219.51,0.00030136,120,"2025-08-18T14:25:14.738",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066820,1755527115537,4056.71,0.00030136,120,"2025-08-18T14:25:15.537",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066821,1755527116039,553.88,0.00030136,120,"2025-08-18T14:25:16.039",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066822,1755527116466,400.0,0.00030136,120,"2025-08-18T14:25:16.466",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066823,1755527118236,6091.32,0.00030136,120,"2025-08-18T14:25:18.236",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066824,1755527120314,2384.8,0.00030136,120,"2025-08-18T14:25:20.314",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066825,1755527120368,1172.46,0.00030136,120,"2025-08-18T14:25:20.368",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066826,1755527120424,7081.15,0.00030136,120,"2025-08-18T14:25:20.424",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066827,1755527120517,400.0,0.00030136,120,"2025-08-18T14:25:20.517",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066828,1755527121136,400.0,0.00030136,120,"2025-08-18T14:25:21.136",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066829,1755527121209,3545.6,0.00030136,120,"2025-08-18T14:25:21.209",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066830,1755527121285,2742.92,0.00030136,120,"2025-08-18T14:25:21.285",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066831,1755527121741,1516.14,0.00030136,120,"2025-08-18T14:25:21.741",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066832,1755527122132,4945.84,0.00030136,120,"2025-08-18T14:25:22.132",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066833,1755527122241,838.14,0.00030136,120,"2025-08-18T14:25:22.241",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066834,1755527123011,400.0,0.00030136,120,"2025-08-18T14:25:23.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066835,1755527123524,9947.28,0.00030136,120,"2025-08-18T14:25:23.524",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066836,1755527124055,355.6611805,0.00030136,120,"2025-08-18T14:25:24.055",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066837,1755527124223,5392.57,0.00030136,120,"2025-08-18T14:25:24.223",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066838,1755527124414,400.0,0.00030136,120,"2025-08-18T14:25:24.414",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066839,1755527125037,3823.66,0.00030136,120,"2025-08-18T14:25:25.037",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066840,1755527125669,1086.73,0.00030136,120,"2025-08-18T14:25:25.669",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066841,1755527125742,4402.85,0.00030136,120,"2025-08-18T14:25:25.742",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066842,1755527126423,2542.18,0.00030136,120,"2025-08-18T14:25:26.423",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066843,1755527127418,400.22,0.00030136,120,"2025-08-18T14:25:27.418",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066844,1755527129152,2846.31,0.00030136,120,"2025-08-18T14:25:29.152",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066845,1755527130068,400.0,0.00030136,120,"2025-08-18T14:25:30.068",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066847,1755527130761,908.65,0.00030136,120,"2025-08-18T14:25:30.761",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066848,1755527130888,400.0,0.00030136,120,"2025-08-18T14:25:30.888",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066849,1755527131001,8289.04,0.00030136,120,"2025-08-18T14:25:31.001",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066850,1755527131212,400.0,0.00030136,120,"2025-08-18T14:25:31.212",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066851,1755527132139,4095.79,0.00030136,120,"2025-08-18T14:25:32.139",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066852,1755527132203,400.0,0.00030136,120,"2025-08-18T14:25:32.203",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066853,1755527132503,896.01,0.00030136,120,"2025-08-18T14:25:32.503",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066854,1755527132936,400.0,0.00030136,120,"2025-08-18T14:25:32.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066855,1755527133654,14818.99,0.00030136,120,"2025-08-18T14:25:33.654",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066856,1755527133722,3115.8,0.00030136,120,"2025-08-18T14:25:33.722",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066857,1755527133827,400.0,0.00030136,120,"2025-08-18T14:25:33.827",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066858,1755527134029,990.66,0.00030136,120,"2025-08-18T14:25:34.029",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066859,1755527134496,1106.74,0.00030136,120,"2025-08-18T14:25:34.496",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066860,1755527134925,4869.51,0.00030136,120,"2025-08-18T14:25:34.925",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066861,1755527135889,2233.72,0.00030136,120,"2025-08-18T14:25:35.889",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066862,1755527137586,1223.14,0.00030136,120,"2025-08-18T14:25:37.586",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066863,1755527137693,400.0,0.00030136,120,"2025-08-18T14:25:37.693",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066864,1755527137811,400.0,0.00030136,120,"2025-08-18T14:25:37.811",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066865,1755527137960,10726.35,0.00030136,120,"2025-08-18T14:25:37.960",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066866,1755527138011,400.0,0.00030136,120,"2025-08-18T14:25:38.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066867,1755527138093,20000.0,0.00030136,120,"2025-08-18T14:25:38.093",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066868,1755527140344,418.06,0.00030136,120,"2025-08-18T14:25:40.344",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066869,1755527141024,400.0,0.00030136,120,"2025-08-18T14:25:41.024",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066870,1755527141075,400.0,0.00030136,120,"2025-08-18T14:25:41.075",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066871,1755527141181,1105.42,0.00030136,120,"2025-08-18T14:25:41.181",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066872,1755527141546,12483.3,0.00030136,120,"2025-08-18T14:25:41.546",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066873,1755527142092,3498.67,0.00030136,120,"2025-08-18T14:25:42.092",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066874,1755527142904,1276.99,0.00030136,120,"2025-08-18T14:25:42.904",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066875,1755527143287,1421.4,0.00030136,120,"2025-08-18T14:25:43.287",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066876,1755527143467,2829.42,0.00030136,120,"2025-08-18T14:25:43.467",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066877,1755527143629,400.0,0.00030136,120,"2025-08-18T14:25:43.629",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066879,1755527144273,500.0,0.00030136,120,"2025-08-18T14:25:44.273",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066880,1755527144575,500.0,0.00030136,120,"2025-08-18T14:25:44.575",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066881,1755527144672,500.0,0.00030136,120,"2025-08-18T14:25:44.672",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066882,1755527144767,1791.77,0.00030136,120,"2025-08-18T14:25:44.767",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066883,1755527144832,500.0,0.00030136,120,"2025-08-18T14:25:44.832",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066884,1755527144931,500.0,0.00030136,120,"2025-08-18T14:25:44.931",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066885,1755527145508,500.0,0.00030136,120,"2025-08-18T14:25:45.508",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066886,1755527145933,500.0,0.00030136,120,"2025-08-18T14:25:45.933",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066887,1755527146204,500.0,0.00030136,120,"2025-08-18T14:25:46.204",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066888,1755527146727,500.0,0.00030136,120,"2025-08-18T14:25:46.727",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066889,1755527146813,500.0,0.00030136,120,"2025-08-18T14:25:46.813",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066890,1755527147007,500.0,0.00030136,120,"2025-08-18T14:25:47.007",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066891,1755527147099,374.41599323,0.00030136,120,"2025-08-18T14:25:47.099",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066892,1755527147173,571.23,0.00030136,120,"2025-08-18T14:25:47.173",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066893,1755527147789,400.0,0.00030136,120,"2025-08-18T14:25:47.789",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066894,1755527147949,812.11,0.00030136,120,"2025-08-18T14:25:47.949",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066895,1755527148081,8792.64,0.00030136,120,"2025-08-18T14:25:48.081",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066896,1755527148509,400.0,0.00030136,120,"2025-08-18T14:25:48.509",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066897,1755527148574,12678.74,0.00030136,120,"2025-08-18T14:25:48.574",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066898,1755527148915,436.98,0.00030136,120,"2025-08-18T14:25:48.915",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066899,1755527149063,7399.71,0.00030136,120,"2025-08-18T14:25:49.063",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066900,1755527149291,400.0,0.00030136,120,"2025-08-18T14:25:49.291",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066901,1755527149862,489.12,0.00030136,120,"2025-08-18T14:25:49.862",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066902,1755527150147,1333.2,0.00030136,120,"2025-08-18T14:25:50.147",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066904,1755527151626,400.0,0.00030136,120,"2025-08-18T14:25:51.626",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066905,1755527151694,1594.43,0.00030136,120,"2025-08-18T14:25:51.694",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066906,1755527152138,5776.87,0.00030136,120,"2025-08-18T14:25:52.138",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066907,1755527152283,400.0,0.00030136,120,"2025-08-18T14:25:52.283",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066908,1755527152528,2929.86,0.00030136,120,"2025-08-18T14:25:52.528",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066909,1755527152733,400.0,0.00030136,120,"2025-08-18T14:25:52.733",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066910,1755527152784,400.0,0.00030136,120,"2025-08-18T14:25:52.784",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066911,1755527153098,400.0,0.00030136,120,"2025-08-18T14:25:53.098",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066912,1755527153845,2753.18,0.00030136,120,"2025-08-18T14:25:53.845",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066913,1755527153996,2545.51,0.00030136,120,"2025-08-18T14:25:53.996",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066914,1755527154200,400.0,0.00030136,120,"2025-08-18T14:25:54.200",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066915,1755527154530,1427.26,0.00030136,120,"2025-08-18T14:25:54.530",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066916,1755527154648,7217.97,0.00030136,120,"2025-08-18T14:25:54.648",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066917,1755527154816,5223.82,0.00030136,120,"2025-08-18T14:25:54.816",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066918,1755527155977,2932.84,0.00030136,120,"2025-08-18T14:25:55.977",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066919,1755527156955,400.0,0.00030136,120,"2025-08-18T14:25:56.955",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066920,1755527157778,400.0,0.00030136,120,"2025-08-18T14:25:57.778",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066921,1755527157869,400.0,0.00030136,120,"2025-08-18T14:25:57.869",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066922,1755527157942,400.0,0.00030136,120,"2025-08-18T14:25:57.942",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066923,1755527158003,400.0,0.00030136,120,"2025-08-18T14:25:58.003",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066924,1755527158077,3934.8,0.00030136,120,"2025-08-18T14:25:58.077",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066925,1755527158152,13637.38,0.00030136,120,"2025-08-18T14:25:58.152",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066926,1755527158380,4632.63,0.00030136,120,"2025-08-18T14:25:58.380",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066927,1755527158566,2893.46,0.00030136,120,"2025-08-18T14:25:58.566",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066928,1755527159082,400.0,0.00030136,120,"2025-08-18T14:25:59.082",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066929,1755527159269,400.0,0.00030136,120,"2025-08-18T14:25:59.269",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066930,1755527159921,5888.97,0.00030136,120,"2025-08-18T14:25:59.921",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066931,1755527159972,10416.85,0.00030136,120,"2025-08-18T14:25:59.972",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066932,1755527160094,400.0,0.00030136,120,"2025-08-18T14:26:00.094",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066933,1755527160272,7287.88,0.00030136,120,"2025-08-18T14:26:00.272",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066934,1755527160531,4337.73,0.00030136,120,"2025-08-18T14:26:00.531",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066935,1755527160728,404.70886009,0.00030136,120,"2025-08-18T14:26:00.728",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066936,1755527162632,400.0,0.00030136,120,"2025-08-18T14:26:02.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066937,1755527162974,2693.44,0.00030136,120,"2025-08-18T14:26:02.974",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066938,1755527163041,5033.33,0.00030136,120,"2025-08-18T14:26:03.041",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066939,1755527163620,500.2,0.00030136,120,"2025-08-18T14:26:03.620",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066940,1755527163679,737.82,0.00030136,120,"2025-08-18T14:26:03.679",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066941,1755527163760,6451.83,0.00030136,120,"2025-08-18T14:26:03.760",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066942,1755527164091,400.0,0.00030136,120,"2025-08-18T14:26:04.091",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066943,1755527164994,265.75181709,0.00030136,120,"2025-08-18T14:26:04.994",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066944,1755527165636,170.0,9.838e-05,7,"2025-08-18T14:26:05.636",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066945,1755527165905,6053.15,0.00030136,120,"2025-08-18T14:26:05.905",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066946,1755527166585,3746.26,0.00030136,120,"2025-08-18T14:26:06.585",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066947,1755527167208,400.0,0.00030136,120,"2025-08-18T14:26:07.208",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066948,1755527167491,400.0,0.00030136,120,"2025-08-18T14:26:07.491",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066949,1755527167551,1054.23,0.00030136,120,"2025-08-18T14:26:07.551",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066950,1755527167702,718.18,0.00030136,120,"2025-08-18T14:26:07.702",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066952,1755527168029,1877.38,0.00030136,120,"2025-08-18T14:26:08.029",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066953,1755527168172,3403.35,0.00030136,120,"2025-08-18T14:26:08.172",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066954,1755527168327,400.0,0.00030136,120,"2025-08-18T14:26:08.327",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066955,1755527168433,2777.15,0.00030136,120,"2025-08-18T14:26:08.433",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066956,1755527169367,400.0,0.00030136,120,"2025-08-18T14:26:09.367",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066957,1755527169665,400.67,0.00030136,120,"2025-08-18T14:26:09.665",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066958,1755527169762,400.0,0.00030136,120,"2025-08-18T14:26:09.762",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066959,1755527169907,4803.63,0.00030136,120,"2025-08-18T14:26:09.907",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066960,1755527169991,1450.95,0.00030136,120,"2025-08-18T14:26:09.991",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066961,1755527170199,400.0,0.00030136,120,"2025-08-18T14:26:10.199",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066962,1755527170337,785.84,0.00030136,120,"2025-08-18T14:26:10.337",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066963,1755527171003,3900.55,0.00030136,120,"2025-08-18T14:26:11.003",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066964,1755527174224,6071.02,0.00030136,120,"2025-08-18T14:26:14.224",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066965,1755527174395,400.0,0.00030136,120,"2025-08-18T14:26:14.395",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066966,1755527175145,400.0,0.00030136,120,"2025-08-18T14:26:15.145",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066967,1755527175646,400.0,0.00030136,120,"2025-08-18T14:26:15.646",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066968,1755527176400,5108.17,0.00030136,120,"2025-08-18T14:26:16.400",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066969,1755527177121,2088.26,0.00030136,120,"2025-08-18T14:26:17.121",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066970,1755527177189,1000.0,0.00030136,120,"2025-08-18T14:26:17.189",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066971,1755527177484,400.0,0.00030136,120,"2025-08-18T14:26:17.484",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066972,1755527177541,400.0,0.00030136,120,"2025-08-18T14:26:17.541",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066973,1755527178522,1591.34,0.00030136,120,"2025-08-18T14:26:18.522",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066974,1755527178580,1004.29,0.00030136,120,"2025-08-18T14:26:18.580",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066975,1755527178645,400.0,0.00030136,120,"2025-08-18T14:26:18.645",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066976,1755527178699,740.66,0.00030136,120,"2025-08-18T14:26:18.699",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066977,1755527179141,400.0,0.00030136,120,"2025-08-18T14:26:19.141",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066978,1755527179432,2708.25,0.00030136,120,"2025-08-18T14:26:19.432",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066979,1755527179509,1094.87,0.00030136,120,"2025-08-18T14:26:19.509",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066980,1755527180268,737.86,0.00030136,120,"2025-08-18T14:26:20.268",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066981,1755527180370,400.0,0.00030136,120,"2025-08-18T14:26:20.370",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066982,1755527180884,400.0,0.00030136,120,"2025-08-18T14:26:20.884",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066983,1755527181596,400.0,0.00030136,120,"2025-08-18T14:26:21.596",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066984,1755527182413,1459.61,0.00030136,120,"2025-08-18T14:26:22.413",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066985,1755527182566,6582.37,0.00030136,120,"2025-08-18T14:26:22.566",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066986,1755527183191,6920.17,0.00030136,120,"2025-08-18T14:26:23.191",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066988,1755527183985,400.0,0.00030136,120,"2025-08-18T14:26:23.985",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066989,1755527185270,5751.7,0.00030136,120,"2025-08-18T14:26:25.270",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066990,1755527185330,2693.83,0.00030136,120,"2025-08-18T14:26:25.330",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066991,1755527185385,400.0,0.00030136,120,"2025-08-18T14:26:25.385",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066992,1755527185480,290.49212485,0.00030136,120,"2025-08-18T14:26:25.480",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066993,1755527185777,4288.38,0.00030136,120,"2025-08-18T14:26:25.777",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066994,1755527185951,2042.14,0.00030136,120,"2025-08-18T14:26:25.951",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066995,1755527186966,400.0,0.00030136,120,"2025-08-18T14:26:26.966",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066996,1755527187030,400.0,0.00030136,120,"2025-08-18T14:26:27.030",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066997,1755527187511,11310.15,0.00030136,120,"2025-08-18T14:26:27.511",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066998,1755527187777,400.0,0.00030136,120,"2025-08-18T14:26:27.777",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380066999,1755527187836,424.55,0.00030136,120,"2025-08-18T14:26:27.836",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067000,1755527187963,400.0,0.00030136,120,"2025-08-18T14:26:27.963",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067001,1755527188905,400.0,0.00030136,120,"2025-08-18T14:26:28.905",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067002,1755527189007,5177.53,0.00030136,120,"2025-08-18T14:26:29.007",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067003,1755527189217,9435.97,0.00030136,120,"2025-08-18T14:26:29.217",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067004,1755527189635,400.0,0.00030136,120,"2025-08-18T14:26:29.635",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067005,1755527189760,400.0,0.00030136,120,"2025-08-18T14:26:29.760",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067006,1755527189976,2873.17,0.00030136,120,"2025-08-18T14:26:29.976",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067007,1755527190058,3156.72,0.00030136,120,"2025-08-18T14:26:30.058",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067008,1755527190958,534.96,0.00030136,120,"2025-08-18T14:26:30.958",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067009,1755527191294,605.31,0.00030136,120,"2025-08-18T14:26:31.294",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067010,1755527192547,1928.09,0.00030136,120,"2025-08-18T14:26:32.547",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067011,1755527192763,400.0,0.00030136,120,"2025-08-18T14:26:32.763",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067012,1755527192822,593.21,0.00030136,120,"2025-08-18T14:26:32.822",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067013,1755527192906,400.0,0.00030136,120,"2025-08-18T14:26:32.906",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067014,1755527193422,400.0,0.00030136,120,"2025-08-18T14:26:33.422",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067015,1755527196193,1425.68,0.00030136,120,"2025-08-18T14:26:36.193",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067016,1755527196993,8174.2,0.00030136,120,"2025-08-18T14:26:36.993",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067017,1755527197344,3588.93,0.00030136,120,"2025-08-18T14:26:37.344",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067018,1755527197404,400.0,0.00030136,120,"2025-08-18T14:26:37.404",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067019,1755527197469,400.0,0.00030136,120,"2025-08-18T14:26:37.469",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067020,1755527198294,717.38,0.00030136,120,"2025-08-18T14:26:38.294",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067021,1755527198444,2420.54,0.00030136,120,"2025-08-18T14:26:38.444",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067022,1755527199238,400.0,0.00030136,120,"2025-08-18T14:26:39.238",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067024,1755527199998,400.0,0.00030136,120,"2025-08-18T14:26:39.998",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067025,1755527200080,2034.23,0.00030136,120,"2025-08-18T14:26:40.080",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067026,1755527200284,400.0,0.00030136,120,"2025-08-18T14:26:40.284",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067027,1755527200463,4844.94,0.00030136,120,"2025-08-18T14:26:40.463",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067028,1755527200685,400.0,0.00030136,120,"2025-08-18T14:26:40.685",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067029,1755527200913,400.0,0.00030136,120,"2025-08-18T14:26:40.913",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067030,1755527201101,862.66,0.00030136,120,"2025-08-18T14:26:41.101",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067031,1755527201183,1535.34,0.00030136,120,"2025-08-18T14:26:41.183",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067032,1755527201288,400.0,0.00030136,120,"2025-08-18T14:26:41.288",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067033,1755527201436,400.0,0.00030136,120,"2025-08-18T14:26:41.436",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067034,1755527202152,400.0,0.00030136,120,"2025-08-18T14:26:42.152",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067035,1755527202812,6341.93,0.00030136,120,"2025-08-18T14:26:42.812",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067036,1755527203363,400.0,0.00030136,120,"2025-08-18T14:26:43.363",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067037,1755527204320,400.0,0.00030136,120,"2025-08-18T14:26:44.320",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067038,1755527204554,400.0,0.00030136,120,"2025-08-18T14:26:44.554",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067039,1755527205496,400.0,0.00030136,120,"2025-08-18T14:26:45.496",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067040,1755527205571,400.0,0.00030136,120,"2025-08-18T14:26:45.571",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067041,1755527206022,467.87,0.00030136,120,"2025-08-18T14:26:46.022",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067042,1755527207146,467.48,0.00030136,120,"2025-08-18T14:26:47.146",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067043,1755527207211,400.0,0.00030136,120,"2025-08-18T14:26:47.211",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067044,1755527207718,400.0,0.00030136,120,"2025-08-18T14:26:47.718",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067045,1755527207895,2558.11,0.00030136,120,"2025-08-18T14:26:47.895",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067046,1755527208998,400.0,0.00030136,120,"2025-08-18T14:26:48.998",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067047,1755527209344,3315.1,0.00030136,120,"2025-08-18T14:26:49.344",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067048,1755527209475,1160.94,0.00030136,120,"2025-08-18T14:26:49.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067049,1755527209532,400.0,0.00030136,120,"2025-08-18T14:26:49.532",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067050,1755527209921,400.0,0.00030136,120,"2025-08-18T14:26:49.921",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067051,1755527210103,757.61,0.00030136,120,"2025-08-18T14:26:50.103",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067052,1755527211097,203.21,0.00030137,120,"2025-08-18T14:26:51.097",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067053,1755527211168,1229.94,0.00030136,120,"2025-08-18T14:26:51.168",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067055,1755527211581,400.0,0.00030136,120,"2025-08-18T14:26:51.581",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067056,1755527211941,12593.93,0.00030136,120,"2025-08-18T14:26:51.941",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067057,1755527212154,1294.69,0.00030136,120,"2025-08-18T14:26:52.154",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067058,1755527212425,1784.43,0.00030136,120,"2025-08-18T14:26:52.425",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067059,1755527212538,500.0,0.00030136,120,"2025-08-18T14:26:52.538",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067060,1755527212713,400.0,0.00030136,120,"2025-08-18T14:26:52.713",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067061,1755527212817,500.0,0.00030136,120,"2025-08-18T14:26:52.817",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067062,1755527213068,376.65007055,0.00030136,120,"2025-08-18T14:26:53.068",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067063,1755527213527,3006.45,0.00030136,120,"2025-08-18T14:26:53.527",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067064,1755527213624,7791.36,0.00030136,120,"2025-08-18T14:26:53.624",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067065,1755527213703,400.0,0.00030136,120,"2025-08-18T14:26:53.703",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067066,1755527213916,400.0,0.00030136,120,"2025-08-18T14:26:53.916",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067067,1755527214436,6224.96,0.00030136,120,"2025-08-18T14:26:54.436",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067068,1755527214522,629.08,0.00030136,120,"2025-08-18T14:26:54.522",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067069,1755527214587,400.0,0.00030136,120,"2025-08-18T14:26:54.587",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067070,1755527214717,3914.15,0.00030136,120,"2025-08-18T14:26:54.717",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067071,1755527215870,6537.85,0.00030136,120,"2025-08-18T14:26:55.870",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067072,1755527216931,5248.06,0.00030136,120,"2025-08-18T14:26:56.931",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067073,1755527217132,953.62,0.00030136,120,"2025-08-18T14:26:57.132",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067074,1755527217969,1817.18,0.00030136,120,"2025-08-18T14:26:57.969",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067075,1755527218129,400.0,0.00030136,120,"2025-08-18T14:26:58.129",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067076,1755527218927,1991.36,0.00030136,120,"2025-08-18T14:26:58.927",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067077,1755527219017,400.0,0.00030136,120,"2025-08-18T14:26:59.017",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067078,1755527219678,400.0,0.00030136,120,"2025-08-18T14:26:59.678",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067079,1755527220173,1127.03,0.00030136,120,"2025-08-18T14:27:00.173",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067080,1755527220786,1041.37,0.00030136,120,"2025-08-18T14:27:00.786",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067081,1755527220845,2565.47,0.00030136,120,"2025-08-18T14:27:00.845",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067082,1755527221144,400.0,0.00030136,120,"2025-08-18T14:27:01.144",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067083,1755527221283,1861.56,0.00030136,120,"2025-08-18T14:27:01.283",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067084,1755527221537,2024.3,0.00030136,120,"2025-08-18T14:27:01.537",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067085,1755527222297,400.0,0.00030136,120,"2025-08-18T14:27:02.297",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067086,1755527222643,11849.61,0.00030136,120,"2025-08-18T14:27:02.643",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067087,1755527222964,400.0,0.00030136,120,"2025-08-18T14:27:02.964",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067088,1755527223022,3831.76,0.00030136,120,"2025-08-18T14:27:03.022",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067089,1755527223082,500.0,0.00030136,120,"2025-08-18T14:27:03.082",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067090,1755527223160,500.0,0.00030137,120,"2025-08-18T14:27:03.160",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067091,1755527223733,1072.86,0.00030136,120,"2025-08-18T14:27:03.733",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067092,1755527223802,500.0,0.00030136,120,"2025-08-18T14:27:03.802",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067093,1755527224051,400.0,0.00030136,120,"2025-08-18T14:27:04.051",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067094,1755527224117,163.66161751,0.00030136,120,"2025-08-18T14:27:04.117",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067095,1755527225317,3578.62,0.00030136,120,"2025-08-18T14:27:05.317",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067096,1755527225732,403.98,0.00030136,120,"2025-08-18T14:27:05.732",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067097,1755527226721,7888.82,0.00030136,120,"2025-08-18T14:27:06.721",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067098,1755527227011,400.0,0.00030136,120,"2025-08-18T14:27:07.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067099,1755527227132,400.0,0.00030136,120,"2025-08-18T14:27:07.132",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067100,1755527227522,4385.19,0.00030136,120,"2025-08-18T14:27:07.522",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067101,1755527228830,690.79,0.00030136,120,"2025-08-18T14:27:08.830",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067102,1755527228896,400.0,0.00030136,120,"2025-08-18T14:27:08.896",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067103,1755527229597,5782.31,0.00030136,120,"2025-08-18T14:27:09.597",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067104,1755527230201,27425.89,0.00030136,120,"2025-08-18T14:27:10.201",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067105,1755527230676,4496.35,0.00030136,120,"2025-08-18T14:27:10.676",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067106,1755527231105,400.0,0.00030136,120,"2025-08-18T14:27:11.105",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067107,1755527231412,647.58,0.00030136,120,"2025-08-18T14:27:11.412",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067108,1755527231475,400.0,0.00030136,120,"2025-08-18T14:27:11.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067109,1755527231539,400.0,0.00030136,120,"2025-08-18T14:27:11.539",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067110,1755527231685,1978.96,0.00030136,120,"2025-08-18T14:27:11.685",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067111,1755527231778,1084.2,0.00030136,120,"2025-08-18T14:27:11.778",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067112,1755527231994,2182.47,0.00030136,120,"2025-08-18T14:27:11.994",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067113,1755527232056,5353.06,0.00030136,120,"2025-08-18T14:27:12.056",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067114,1755527232375,400.0,0.00030136,120,"2025-08-18T14:27:12.375",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067115,1755527232775,400.0,0.00030136,120,"2025-08-18T14:27:12.775",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067116,1755527232997,400.0,0.00030136,120,"2025-08-18T14:27:12.997",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067117,1755527233237,681.14,0.00030136,120,"2025-08-18T14:27:13.237",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067118,1755527234060,2372.75,0.00030136,120,"2025-08-18T14:27:14.060",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067119,1755527234584,4597.4,0.00030136,120,"2025-08-18T14:27:14.584",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067120,1755527237545,476.45,0.00030136,120,"2025-08-18T14:27:17.545",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067121,1755527238020,1238.63,0.00030136,120,"2025-08-18T14:27:18.020",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067122,1755527238478,400.0,0.00030136,120,"2025-08-18T14:27:18.478",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067123,1755527238779,400.0,0.00030136,120,"2025-08-18T14:27:18.779",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067124,1755527240152,3195.56,0.00030136,120,"2025-08-18T14:27:20.152",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067125,1755527240408,400.0,0.00030136,120,"2025-08-18T14:27:20.408",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067126,1755527240656,8659.74,0.00030136,120,"2025-08-18T14:27:20.656",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067127,1755527240872,7808.9,0.00030136,120,"2025-08-18T14:27:20.872",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067128,1755527241283,400.0,0.00030136,120,"2025-08-18T14:27:21.283",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067129,1755527241580,400.0,0.00030136,120,"2025-08-18T14:27:21.580",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067130,1755527242110,6818.88,0.00030136,120,"2025-08-18T14:27:22.110",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067131,1755527242335,400.0,0.00030136,120,"2025-08-18T14:27:22.335",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067132,1755527242936,400.0,0.00030136,120,"2025-08-18T14:27:22.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067133,1755527243032,2562.41,0.00030136,120,"2025-08-18T14:27:23.032",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067134,1755527243097,540.0,0.00030136,120,"2025-08-18T14:27:23.097",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067151,1755527243475,400.0,0.00030136,120,"2025-08-18T14:27:23.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067158,1755527243598,9339.68,0.00030136,120,"2025-08-18T14:27:23.598",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067186,1755527244403,11279.76,0.00030136,120,"2025-08-18T14:27:24.403",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067187,1755527244877,400.0,0.00030136,120,"2025-08-18T14:27:24.877",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067188,1755527245452,400.0,0.00030136,120,"2025-08-18T14:27:25.452",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067189,1755527245580,3735.1,0.00030136,120,"2025-08-18T14:27:25.580",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067190,1755527245632,4274.98,0.00030136,120,"2025-08-18T14:27:25.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067191,1755527245736,400.0,0.00030136,120,"2025-08-18T14:27:25.736",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067192,1755527245804,400.0,0.00030136,120,"2025-08-18T14:27:25.804",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067193,1755527246015,400.0,0.00030136,120,"2025-08-18T14:27:26.015",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067194,1755527246165,400.0,0.00030136,120,"2025-08-18T14:27:26.165",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067195,1755527248238,400.0,0.00030136,120,"2025-08-18T14:27:28.238",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067196,1755527248310,400.0,0.00030136,120,"2025-08-18T14:27:28.310",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067197,1755527248619,8384.78,0.00030136,120,"2025-08-18T14:27:28.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067198,1755527249012,4102.64,0.00030136,120,"2025-08-18T14:27:29.012",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067199,1755527249558,1196.38,0.00030136,120,"2025-08-18T14:27:29.558",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067200,1755527251012,645.25,0.00030136,120,"2025-08-18T14:27:31.012",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067201,1755527251745,1611.45,0.00030136,120,"2025-08-18T14:27:31.745",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067202,1755527252567,10675.43,0.00030136,120,"2025-08-18T14:27:32.567",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067203,1755527254015,895.79,0.00030136,120,"2025-08-18T14:27:34.015",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067204,1755527254087,2099.04,0.00030136,120,"2025-08-18T14:27:34.087",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067205,1755527254327,492.3,0.00030136,120,"2025-08-18T14:27:34.327",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067206,1755527255255,400.0,0.00030136,120,"2025-08-18T14:27:35.255",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067207,1755527255660,400.0,0.00030136,120,"2025-08-18T14:27:35.660",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067208,1755527256030,2436.56,0.00030136,120,"2025-08-18T14:27:36.030",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067209,1755527256187,400.0,0.00030136,120,"2025-08-18T14:27:36.187",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067210,1755527256709,400.0,0.00030136,120,"2025-08-18T14:27:36.709",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067211,1755527257054,9268.98,0.00030136,120,"2025-08-18T14:27:37.054",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067212,1755527257211,2141.09,0.00030136,120,"2025-08-18T14:27:37.211",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067213,1755527259067,400.0,0.00030136,120,"2025-08-18T14:27:39.067",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067214,1755527259137,807.73,0.00030136,120,"2025-08-18T14:27:39.137",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067215,1755527259350,15745.36,0.00030136,120,"2025-08-18T14:27:39.350",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067216,1755527259409,400.0,0.00030136,120,"2025-08-18T14:27:39.409",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067217,1755527259512,9375.41,0.00030136,120,"2025-08-18T14:27:39.512",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067218,1755527259587,5136.37,0.00030136,120,"2025-08-18T14:27:39.587",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067219,1755527259801,925.85,0.00030136,120,"2025-08-18T14:27:39.801",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067220,1755527259922,400.0,0.00030136,120,"2025-08-18T14:27:39.922",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067221,1755527262008,400.0,0.00030136,120,"2025-08-18T14:27:42.008",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067222,1755527262457,3226.16,0.00030136,120,"2025-08-18T14:27:42.457",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067223,1755527262854,4335.68,0.00030136,120,"2025-08-18T14:27:42.854",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067224,1755527263822,400.0,0.00030136,120,"2025-08-18T14:27:43.822",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067225,1755527264799,1356.62,0.00030136,120,"2025-08-18T14:27:44.799",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067226,1755527265048,666.83,0.00030136,120,"2025-08-18T14:27:45.048",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067227,1755527265302,4626.16,0.00030136,120,"2025-08-18T14:27:45.302",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067228,1755527265361,400.0,0.00030136,120,"2025-08-18T14:27:45.361",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067229,1755527265621,418.72711492,0.00030136,120,"2025-08-18T14:27:45.621",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067230,1755527266100,3359.39,0.00030136,120,"2025-08-18T14:27:46.100",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067231,1755527267345,4880.26,0.00030136,120,"2025-08-18T14:27:47.345",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067232,1755527267510,1316.91,0.00030136,120,"2025-08-18T14:27:47.510",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067233,1755527267773,4561.03,0.00030136,120,"2025-08-18T14:27:47.773",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067234,1755527267836,365.64571731,0.00030136,120,"2025-08-18T14:27:47.836",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067235,1755527267907,400.0,0.00030136,120,"2025-08-18T14:27:47.907",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067236,1755527268188,887.72,0.00030136,120,"2025-08-18T14:27:48.188",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067237,1755527268297,17090.61,0.00030136,120,"2025-08-18T14:27:48.297",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067238,1755527268894,2546.59,0.00030136,120,"2025-08-18T14:27:48.894",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067239,1755527270434,400.0,0.00030136,120,"2025-08-18T14:27:50.434",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067240,1755527270507,347.17,0.00030136,120,"2025-08-18T14:27:50.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067241,1755527271512,4982.02,0.00030136,120,"2025-08-18T14:27:51.512",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067242,1755527272851,400.0,0.00030136,120,"2025-08-18T14:27:52.851",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067243,1755527273028,3605.77,0.00030136,120,"2025-08-18T14:27:53.028",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067244,1755527273176,1078.85,0.00030136,120,"2025-08-18T14:27:53.176",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067245,1755527273808,400.0,0.00030136,120,"2025-08-18T14:27:53.808",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067246,1755527274692,655.85,0.00030136,120,"2025-08-18T14:27:54.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067247,1755527275059,4429.46,0.00030136,120,"2025-08-18T14:27:55.059",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067248,1755527275300,4774.69,0.00030136,120,"2025-08-18T14:27:55.300",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067249,1755527275481,400.0,0.00030136,120,"2025-08-18T14:27:55.481",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067250,1755527275542,400.0,0.00030136,120,"2025-08-18T14:27:55.542",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067251,1755527275614,494.79,0.00030136,120,"2025-08-18T14:27:55.614",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067252,1755527275665,400.0,0.00030136,120,"2025-08-18T14:27:55.665",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067253,1755527275874,2444.43,0.00030136,120,"2025-08-18T14:27:55.874",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067254,1755527276905,13320.8,0.00030136,120,"2025-08-18T14:27:56.905",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067255,1755527277789,400.0,0.00030136,120,"2025-08-18T14:27:57.789",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067256,1755527277873,400.0,0.00030136,120,"2025-08-18T14:27:57.873",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067257,1755527278062,406.12430906,0.00030136,120,"2025-08-18T14:27:58.062",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067258,1755527278812,4104.8,0.00030136,120,"2025-08-18T14:27:58.812",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067259,1755527280018,400.0,0.00030136,120,"2025-08-18T14:28:00.018",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067260,1755527280074,1055.32,0.00030136,120,"2025-08-18T14:28:00.074",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067261,1755527280138,1036.41,0.00030136,120,"2025-08-18T14:28:00.138",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067262,1755527280318,905.01,0.00030136,120,"2025-08-18T14:28:00.318",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067263,1755527280561,1877.02,0.00030136,120,"2025-08-18T14:28:00.561",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067264,1755527280875,836.38,0.00030136,120,"2025-08-18T14:28:00.875",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067265,1755527281619,29099.6,0.00030136,120,"2025-08-18T14:28:01.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067266,1755527282565,10115.56,0.00030136,120,"2025-08-18T14:28:02.565",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067267,1755527282623,4739.76,0.00030136,120,"2025-08-18T14:28:02.623",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067268,1755527284182,400.0,0.00030136,120,"2025-08-18T14:28:04.182",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067269,1755527284274,981.49,0.00030136,120,"2025-08-18T14:28:04.274",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067270,1755527284923,2338.58,0.00030136,120,"2025-08-18T14:28:04.923",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067271,1755527285218,403.1214771,0.00030136,120,"2025-08-18T14:28:05.218",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067272,1755527286747,400.0,0.00030136,120,"2025-08-18T14:28:06.747",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067273,1755527286990,400.0,0.00030136,120,"2025-08-18T14:28:06.990",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067274,1755527287545,400.0,0.00030136,120,"2025-08-18T14:28:07.545",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067275,1755527288326,3118.39,0.00030136,120,"2025-08-18T14:28:08.326",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067276,1755527289117,400.0,0.00030136,120,"2025-08-18T14:28:09.117",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067277,1755527289175,1022.04,0.00030136,120,"2025-08-18T14:28:09.175",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067278,1755527289569,400.0,0.00030136,120,"2025-08-18T14:28:09.569",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067279,1755527289810,400.0,0.00030136,120,"2025-08-18T14:28:09.810",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067280,1755527290357,400.0,0.00030136,120,"2025-08-18T14:28:10.357",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067281,1755527290576,4409.49,0.00030136,120,"2025-08-18T14:28:10.576",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067282,1755527291492,5103.57,0.00030136,120,"2025-08-18T14:28:11.492",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067283,1755527291794,3408.05,0.00030136,120,"2025-08-18T14:28:11.794",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067284,1755527292211,400.0,0.00030136,120,"2025-08-18T14:28:12.211",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067285,1755527292298,4190.79,0.00030136,120,"2025-08-18T14:28:12.298",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067286,1755527292719,4614.35,0.00030136,120,"2025-08-18T14:28:12.719",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067287,1755527294913,701.53,0.00030136,120,"2025-08-18T14:28:14.913",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067288,1755527295794,400.0,0.00030136,120,"2025-08-18T14:28:15.794",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067289,1755527295953,400.0,0.00030136,120,"2025-08-18T14:28:15.953",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067290,1755527296697,7758.99,0.00030136,120,"2025-08-18T14:28:16.697",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067291,1755527297139,860.53,0.00030136,120,"2025-08-18T14:28:17.139",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067292,1755527297199,4151.35,0.00030136,120,"2025-08-18T14:28:17.199",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067293,1755527297464,400.0,0.00030136,120,"2025-08-18T14:28:17.464",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067294,1755527298508,4369.44,0.00030136,120,"2025-08-18T14:28:18.508",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067295,1755527298938,1447.18,0.00030136,120,"2025-08-18T14:28:18.938",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067296,1755527299154,400.0,0.00030136,120,"2025-08-18T14:28:19.154",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067297,1755527299317,7943.67,0.00030136,120,"2025-08-18T14:28:19.317",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067298,1755527299539,898.39,0.00030136,120,"2025-08-18T14:28:19.539",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067299,1755527299829,400.0,0.00030136,120,"2025-08-18T14:28:19.829",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067300,1755527299896,1736.06,0.00030136,120,"2025-08-18T14:28:19.896",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067301,1755527300265,731.9,0.00030136,120,"2025-08-18T14:28:20.265",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067302,1755527300680,1163.76,0.00030136,120,"2025-08-18T14:28:20.680",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067303,1755527300736,4674.98,0.00030136,120,"2025-08-18T14:28:20.736",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067304,1755527301163,1993.11,0.00030136,120,"2025-08-18T14:28:21.163",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067305,1755527301245,5956.51,0.00030136,120,"2025-08-18T14:28:21.245",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067306,1755527301365,400.0,0.00030136,120,"2025-08-18T14:28:21.365",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067307,1755527302186,400.0,0.00030136,120,"2025-08-18T14:28:22.186",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067308,1755527304163,6785.65,0.00030136,120,"2025-08-18T14:28:24.163",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067309,1755527304319,461.17822801,0.00030136,120,"2025-08-18T14:28:24.319",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067310,1755527304583,693.25,0.00030136,120,"2025-08-18T14:28:24.583",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067311,1755527304650,400.0,0.00030136,120,"2025-08-18T14:28:24.650",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067312,1755527304757,400.0,0.00030136,120,"2025-08-18T14:28:24.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067313,1755527306033,400.0,0.00030136,120,"2025-08-18T14:28:26.033",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067314,1755527306594,400.0,0.00030136,120,"2025-08-18T14:28:26.594",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067315,1755527307317,400.0,0.00030136,120,"2025-08-18T14:28:27.317",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067316,1755527308028,1469.37,0.00030136,120,"2025-08-18T14:28:28.028",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067317,1755527308903,414.08,0.00030136,120,"2025-08-18T14:28:28.903",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067318,1755527309000,400.0,0.00030136,120,"2025-08-18T14:28:29.000",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067319,1755527309126,1421.27,0.00030136,120,"2025-08-18T14:28:29.126",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067320,1755527309180,632.9,0.00030136,120,"2025-08-18T14:28:29.180",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067321,1755527309265,400.0,0.00030136,120,"2025-08-18T14:28:29.265",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067322,1755527310367,4776.8,0.00030136,120,"2025-08-18T14:28:30.367",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067323,1755527310420,542.88,0.00030136,120,"2025-08-18T14:28:30.420",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067324,1755527310494,1691.98,0.00030136,120,"2025-08-18T14:28:30.494",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067325,1755527310689,2363.62,0.00030136,120,"2025-08-18T14:28:30.689",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067326,1755527311833,10279.42,0.00030136,120,"2025-08-18T14:28:31.833",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067327,1755527312169,297.22144877,0.00030136,120,"2025-08-18T14:28:32.169",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067328,1755527312286,400.0,0.00030136,120,"2025-08-18T14:28:32.286",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067329,1755527313687,3830.26,0.00030136,120,"2025-08-18T14:28:33.687",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067330,1755527313843,500.0,0.00030136,120,"2025-08-18T14:28:33.843",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067331,1755527314036,537.04828653,0.00030136,120,"2025-08-18T14:28:34.036",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067332,1755527314782,400.0,0.00030136,120,"2025-08-18T14:28:34.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067333,1755527317391,400.0,0.00030136,120,"2025-08-18T14:28:37.391",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067334,1755527317470,400.0,0.00030136,120,"2025-08-18T14:28:37.470",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067335,1755527317692,7152.86,0.00030136,120,"2025-08-18T14:28:37.692",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067336,1755527317900,3371.62,0.00030136,120,"2025-08-18T14:28:37.900",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067337,1755527318199,3206.15,0.00030136,120,"2025-08-18T14:28:38.199",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067338,1755527318510,4545.82,0.00030136,120,"2025-08-18T14:28:38.510",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067339,1755527318674,400.0,0.00030136,120,"2025-08-18T14:28:38.674",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067340,1755527319015,400.0,0.00030136,120,"2025-08-18T14:28:39.015",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067341,1755527319182,4840.59,0.00030136,120,"2025-08-18T14:28:39.182",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067342,1755527319292,14650.16,0.00030136,120,"2025-08-18T14:28:39.292",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067343,1755527319576,400.0,0.00030136,120,"2025-08-18T14:28:39.576",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067344,1755527320964,400.0,0.00030136,120,"2025-08-18T14:28:40.964",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067345,1755527321332,1595.26,0.00030136,120,"2025-08-18T14:28:41.332",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067346,1755527321466,3180.76,0.00030136,120,"2025-08-18T14:28:41.466",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067347,1755527322151,659.67,0.00030136,120,"2025-08-18T14:28:42.151",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067349,1755527322695,400.0,0.00030136,120,"2025-08-18T14:28:42.695",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067350,1755527323245,400.0,0.00030136,120,"2025-08-18T14:28:43.245",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067351,1755527323930,2536.8,0.00030136,120,"2025-08-18T14:28:43.930",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067352,1755527324247,304.0,0.0003013,120,"2025-08-18T14:28:44.247",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067353,1755527324656,3012.94,0.00030136,120,"2025-08-18T14:28:44.656",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067354,1755527324712,400.0,0.00030136,120,"2025-08-18T14:28:44.712",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067355,1755527325299,400.0,0.00030136,120,"2025-08-18T14:28:45.299",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067356,1755527325452,143.75001383,0.00030136,120,"2025-08-18T14:28:45.452",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067357,1755527411367,-168.86244886,9.641e-05,2,"2025-08-18T14:30:11.367",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067366,1755527431917,-326.34755114,9.641e-05,2,"2025-08-18T14:30:31.917",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067367,1755527431926,-200.0,9.838e-05,2,"2025-08-18T14:30:31.926",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067368,1755527431936,-500.0,9.854e-05,2,"2025-08-18T14:30:31.936",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067369,1755527431945,-577.0066143,9.854e-05,2,"2025-08-18T14:30:31.945",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067370,1755527431955,-291.55115445,9.854e-05,2,"2025-08-18T14:30:31.955",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067371,1755527431965,-300.0,9.855e-05,2,"2025-08-18T14:30:31.965",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067372,1755527431977,-250.0,9.855e-05,2,"2025-08-18T14:30:31.977",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067373,1755527431987,-209.94746096,9.872e-05,2,"2025-08-18T14:30:31.987",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067374,1755527431996,-1299.14,9.875e-05,2,"2025-08-18T14:30:31.996",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067375,1755527432006,-439.57,9.88e-05,2,"2025-08-18T14:30:32.006",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067376,1755527432016,-1200.0,9.885e-05,2,"2025-08-18T14:30:32.016",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067377,1755527432028,-250.0,9.886e-05,2,"2025-08-18T14:30:32.028",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067378,1755527432037,-844.53,9.961e-05,2,"2025-08-18T14:30:32.037",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067379,1755527432048,-1000.0,9.991e-05,2,"2025-08-18T14:30:32.048",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067380,1755527432062,-300.0,0.00010004,2,"2025-08-18T14:30:32.062",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067381,1755527432072,-176.2,0.00010005,2,"2025-08-18T14:30:32.072",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067382,1755527432082,-250.0,0.00010007,2,"2025-08-18T14:30:32.082",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067383,1755527432092,-418.55,0.00010062,2,"2025-08-18T14:30:32.092",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067384,1755527432106,-150.0,0.0001008,2,"2025-08-18T14:30:32.106",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067385,1755527432116,-290.308051,0.00010086,2,"2025-08-18T14:30:32.116",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067386,1755527432127,-150.0,0.00010137,2,"2025-08-18T14:30:32.127",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067387,1755527432136,-36.0206198,0.00010192,2,"2025-08-18T14:30:32.136",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067388,1755527432148,-113.9793802,0.00010192,2,"2025-08-18T14:30:32.148",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067389,1755527432157,-250.0,0.00010196,2,"2025-08-18T14:30:32.157",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067390,1755527432167,-403.63892602,0.00010327,2,"2025-08-18T14:30:32.167",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067391,1755527432179,-276.36107398,0.00010327,2,"2025-08-18T14:30:32.179",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067392,1755527432188,-1806.0,0.00010379,2,"2025-08-18T14:30:32.188",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067393,1755527432197,-45.46648482,0.00010474,2,"2025-08-18T14:30:32.197",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067394,1755527432208,-104.53351518,0.00010474,2,"2025-08-18T14:30:32.208",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067395,1755527432218,-3608.49659577,0.00010475,2,"2025-08-18T14:30:32.218",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067396,1755527432246,-4142.49340423,0.00010475,2,"2025-08-18T14:30:32.246",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067397,1755527432255,-3274.05,0.00010475,2,"2025-08-18T14:30:32.255",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067398,1755527432265,-1151.52,0.00010475,2,"2025-08-18T14:30:32.265",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067399,1755527432275,-615.72,0.00010475,2,"2025-08-18T14:30:32.275",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067400,1755527432284,-277.35679052,0.0001048,2,"2025-08-18T14:30:32.284",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067401,1755527432294,-507.07555535,0.0001048,2,"2025-08-18T14:30:32.294",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067402,1755527432310,-1182.29582589,0.0001048,2,"2025-08-18T14:30:32.310",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067403,1755527432322,-2973.09707153,0.0001048,2,"2025-08-18T14:30:32.322",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067404,1755527432342,-1063.52649688,0.0001048,2,"2025-08-18T14:30:32.342",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067405,1755527432354,-339.66691684,0.0001048,2,"2025-08-18T14:30:32.354",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067406,1755527432387,-312.13489786,0.0001048,2,"2025-08-18T14:30:32.387",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067410,1755527432430,-2897.0143106,0.0001048,2,"2025-08-18T14:30:32.430",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067412,1755527432439,-9042.68570174,0.00010535,2,"2025-08-18T14:30:32.439",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067415,1755527432455,-575.29338299,0.00010535,2,"2025-08-18T14:30:32.455",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067417,1755527432464,-1457.20300523,0.0001059,2,"2025-08-18T14:30:32.464",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067419,1755527432475,-592.3,0.0001059,2,"2025-08-18T14:30:32.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067423,1755527432503,-969.19187044,0.0001059,2,"2025-08-18T14:30:32.503",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067428,1755527432639,-1033.63361294,0.0001059,2,"2025-08-18T14:30:32.639",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067542,1755527439627,-5921.51582225,0.0001059,2,"2025-08-18T14:30:39.627",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067545,1755527439637,-10342.87655036,0.00010645,2,"2025-08-18T14:30:39.637",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067548,1755527439647,-10725.56298273,0.000107,2,"2025-08-18T14:30:39.647",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067551,1755527439658,-11122.40881309,0.00010755,2,"2025-08-18T14:30:39.658",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067554,1755527439667,-468.52,0.00010767,2,"2025-08-18T14:30:39.667",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067556,1755527439677,-252.89168263,0.0001078,2,"2025-08-18T14:30:39.677",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067559,1755527439687,-6783.05038963,0.0001081,2,"2025-08-18T14:30:39.687",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067562,1755527439696,-300.0,0.00010821,2,"2025-08-18T14:30:39.696",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067565,1755527439706,-250.0,0.00010821,2,"2025-08-18T14:30:39.706",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067567,1755527439716,-300.0,0.0001087,2,"2025-08-18T14:30:39.716",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067570,1755527439726,-250.0,0.0001087,2,"2025-08-18T14:30:39.726",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067573,1755527439738,-250.0,0.0001087,2,"2025-08-18T14:30:39.738",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067575,1755527439747,-250.0,0.0001087,2,"2025-08-18T14:30:39.747",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067577,1755527439757,-250.0,0.0001087,2,"2025-08-18T14:30:39.757",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067579,1755527439766,-250.0,0.0001087,2,"2025-08-18T14:30:39.766",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067581,1755527439776,-250.0,0.0001087,2,"2025-08-18T14:30:39.776",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067583,1755527439786,-151.0,0.0001087,2,"2025-08-18T14:30:39.786",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067585,1755527439795,-250.0,0.0001087,2,"2025-08-18T14:30:39.795",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067587,1755527439806,-250.0,0.0001087,2,"2025-08-18T14:30:39.806",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067589,1755527439816,-382.46762506,0.0001087,2,"2025-08-18T14:30:39.816",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067591,1755527439826,-151.0,0.0001087,2,"2025-08-18T14:30:39.826",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067594,1755527439835,-160.0,0.0001087,2,"2025-08-18T14:30:39.835",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067596,1755527439845,-500.0,0.0001087,2,"2025-08-18T14:30:39.845",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067598,1755527439854,-200.0,0.0001087,2,"2025-08-18T14:30:39.854",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067600,1755527439865,-721.12765535,0.0001087,2,"2025-08-18T14:30:39.865",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067602,1755527439875,-151.0,0.0001087,2,"2025-08-18T14:30:39.875",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067604,1755527439884,-151.0,0.0001087,2,"2025-08-18T14:30:39.884",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067606,1755527439894,-151.0,0.0001087,2,"2025-08-18T14:30:39.894",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067608,1755527439904,-254.78546319,0.0001087,2,"2025-08-18T14:30:39.904",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067610,1755527439914,-1680.0,0.00010873,2,"2025-08-18T14:30:39.914",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067612,1755527439924,-182.59587901,0.000109,2,"2025-08-18T14:30:39.924",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067614,1755527439934,-182.595879,0.000109,2,"2025-08-18T14:30:39.934",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067616,1755527439944,-182.595879,0.000109,2,"2025-08-18T14:30:39.944",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067618,1755527439954,-182.595879,0.000109,2,"2025-08-18T14:30:39.954",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067620,1755527439963,-182.595879,0.000109,2,"2025-08-18T14:30:39.963",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067622,1755527439973,-182.595879,0.000109,2,"2025-08-18T14:30:39.973",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067624,1755527439983,-182.595879,0.000109,2,"2025-08-18T14:30:39.983",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067626,1755527439993,-182.595879,0.000109,2,"2025-08-18T14:30:39.993",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067628,1755527440002,-500.0,0.00010925,2,"2025-08-18T14:30:40.002",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067630,1755527440012,-200.0,0.00010961,2,"2025-08-18T14:30:40.012",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067632,1755527440022,-320.72974999,0.00010973,2,"2025-08-18T14:30:40.022",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067634,1755527440032,-362.88329643,0.00010973,2,"2025-08-18T14:30:40.032",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067637,1755527440041,-500.0,0.00010973,2,"2025-08-18T14:30:40.041",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067638,1755527440056,-500.0,0.00010973,2,"2025-08-18T14:30:40.056",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067641,1755527440068,-500.0,0.00010973,2,"2025-08-18T14:30:40.068",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067642,1755527440078,-502.76228858,0.00010973,2,"2025-08-18T14:30:40.078",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067645,1755527440088,-500.0,0.00010973,2,"2025-08-18T14:30:40.088",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067647,1755527440098,-500.0,0.00010973,2,"2025-08-18T14:30:40.098",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067649,1755527440108,-500.0,0.00010973,2,"2025-08-18T14:30:40.108",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067651,1755527440118,-500.0,0.00010973,2,"2025-08-18T14:30:40.118",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067653,1755527440130,-501.9139164,0.00010973,2,"2025-08-18T14:30:40.130",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067655,1755527440140,-500.0,0.00010973,2,"2025-08-18T14:30:40.140",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067657,1755527440149,-500.0,0.00010973,2,"2025-08-18T14:30:40.149",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067659,1755527440158,-500.0,0.00010973,2,"2025-08-18T14:30:40.158",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067661,1755527440170,-500.0,0.0001098,2,"2025-08-18T14:30:40.170",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067663,1755527440180,-150.0,0.00010987,2,"2025-08-18T14:30:40.180",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067665,1755527440190,-794.51781732,0.00010987,2,"2025-08-18T14:30:40.190",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067667,1755527440200,-1012.62074756,0.00010987,2,"2025-08-18T14:30:40.200",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067669,1755527440210,-1230.7236778,0.00010987,2,"2025-08-18T14:30:40.210",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067671,1755527440220,-1448.82660805,0.00010988,2,"2025-08-18T14:30:40.220",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067673,1755527440230,-1666.92953829,0.00010988,2,"2025-08-18T14:30:40.230",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067675,1755527440242,-1885.03246854,0.00010988,2,"2025-08-18T14:30:40.242",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067677,1755527440252,-2103.13539878,0.00010988,2,"2025-08-18T14:30:40.252",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067679,1755527440261,-2321.23832902,0.00010988,2,"2025-08-18T14:30:40.261",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067681,1755527440271,-2539.34125927,0.00010988,2,"2025-08-18T14:30:40.271",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067683,1755527440281,-4733.75637591,0.0001099,2,"2025-08-18T14:30:40.281",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067685,1755527440291,-312.857,0.0001099,2,"2025-08-18T14:30:40.291",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067687,1755527440301,-5470.005,0.0001099,2,"2025-08-18T14:30:40.301",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067689,1755527440311,-866.37,0.00010997,2,"2025-08-18T14:30:40.311",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067691,1755527440321,-25998.1143884,0.00010998,2,"2025-08-18T14:30:40.321",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067693,1755527440331,-1000.0,0.00010999,2,"2025-08-18T14:30:40.331",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067696,1755527440341,-2000.0,0.00010999,2,"2025-08-18T14:30:40.341",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067697,1755527440351,-2000.0,0.00010999,2,"2025-08-18T14:30:40.351",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067699,1755527440361,-3160.0,0.00011,2,"2025-08-18T14:30:40.361",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067702,1755527440371,-1484501.85131979,0.00011,2,"2025-08-18T14:30:40.371",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067704,1755527440381,-7825577.52222091,0.00011,2,"2025-08-18T14:30:40.381",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067708,1755527440415,-2004.49561033,0.00011,2,"2025-08-18T14:30:40.415",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067711,1755527440434,-8937.51464379,0.00011,2,"2025-08-18T14:30:40.434",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067713,1755527440446,-6340.30084234,0.00011,2,"2025-08-18T14:30:40.446",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067719,1755527440490,-5654.26317395,0.00011,2,"2025-08-18T14:30:40.490",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067862,1755527441947,-10913.01097082,0.00011,2,"2025-08-18T14:30:41.947",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067865,1755527441963,-1770.13440773,0.00011,2,"2025-08-18T14:30:41.963",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067870,1755527442006,-868.80897075,0.00011,2,"2025-08-18T14:30:42.006",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067927,1755527443767,-3821.10308113,0.00011,2,"2025-08-18T14:30:43.767",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067928,1755527443782,-16581.2668066,0.00011,2,"2025-08-18T14:30:43.782",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067929,1755527443805,-197301.50181502,0.00011,2,"2025-08-18T14:30:43.805",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067930,1755527443852,-2314.0,0.00011,2,"2025-08-18T14:30:43.852",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067933,1755527443863,-795.07675158,0.00011,2,"2025-08-18T14:30:43.863",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067936,1755527445819,-150.0,9.8e-05,2,"2025-08-18T14:30:45.819",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067937,1755527445830,-150.0,0.0001098,2,"2025-08-18T14:30:45.830",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067938,1755527445839,-1330.02260384,0.00011,2,"2025-08-18T14:30:45.839",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067939,1755527445855,-11214.19224342,0.00011,2,"2025-08-18T14:30:45.855",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067940,1755527445867,-2499.9999,0.00011,2,"2025-08-18T14:30:45.867",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067941,1755527445879,-10541.12791766,0.00011,2,"2025-08-18T14:30:45.879",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067942,1755527445890,-4476.6,0.00011,2,"2025-08-18T14:30:45.890",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067943,1755527445981,-296.1,0.00011,2,"2025-08-18T14:30:45.981",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067944,1755527446095,-23123.70799954,0.00011,2,"2025-08-18T14:30:46.095",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067945,1755527446174,-4983.62039706,0.00011,2,"2025-08-18T14:30:46.174",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067946,1755527446301,-422.3538,0.00011,2,"2025-08-18T14:30:46.301",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380067947,1755527446366,-1066.129332,0.00011,2,"2025-08-18T14:30:46.366",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068345,1755528471341,-219.78,9.788e-05,2,"2025-08-18T14:47:51.341",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068346,1755528471371,-500.0,9.796e-05,2,"2025-08-18T14:47:51.371",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068347,1755528471403,-203.43848194,9.796e-05,2,"2025-08-18T14:47:51.403",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068348,1755528471432,-500.0,9.796e-05,2,"2025-08-18T14:47:51.432",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068349,1755528471462,-567.03323564,9.796e-05,2,"2025-08-18T14:47:51.462",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068350,1755528471491,-1200.0,9.799e-05,2,"2025-08-18T14:47:51.491",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068351,1755528471520,-159.0,9.8e-05,2,"2025-08-18T14:47:51.520",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068352,1755528471548,-159.0,9.8e-05,2,"2025-08-18T14:47:51.548",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068353,1755528471577,-162.01,9.8e-05,2,"2025-08-18T14:47:51.577",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068354,1755528471606,-150.0,9.8e-05,2,"2025-08-18T14:47:51.606",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068355,1755528471637,-300.0,9.829e-05,2,"2025-08-18T14:47:51.637",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068356,1755528471666,-182.0,9.852e-05,2,"2025-08-18T14:47:51.666",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068357,1755528471694,-205.02,9.853e-05,2,"2025-08-18T14:47:51.694",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068358,1755528471735,-150.0,9.888e-05,2,"2025-08-18T14:47:51.735",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068359,1755528472135,-200.0,9.895e-05,2,"2025-08-18T14:47:52.135",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068360,1755528472165,-225.12,9.933e-05,2,"2025-08-18T14:47:52.165",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068361,1755528472193,-1000.0,9.99e-05,2,"2025-08-18T14:47:52.193",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068362,1755528472297,-219.78,0.0001,2,"2025-08-18T14:47:52.297",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068363,1755528472328,-500.0,0.0001,2,"2025-08-18T14:47:52.328",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068364,1755528472411,-203.43848194,0.0001,2,"2025-08-18T14:47:52.411",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068365,1755528472472,-500.0,0.0001,2,"2025-08-18T14:47:52.472",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068366,1755528472487,-567.03323564,0.0001,2,"2025-08-18T14:47:52.487",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068367,1755528472506,-1200.0,0.0001,2,"2025-08-18T14:47:52.506",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068368,1755528472549,-159.0,0.0001,2,"2025-08-18T14:47:52.549",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068369,1755528472564,-159.0,0.0001,2,"2025-08-18T14:47:52.564",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068370,1755528472575,-162.01,0.0001,2,"2025-08-18T14:47:52.575",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068371,1755528472590,-150.0,0.0001,2,"2025-08-18T14:47:52.590",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068372,1755528472601,-300.0,0.0001,2,"2025-08-18T14:47:52.601",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068373,1755528472619,-182.0,0.0001,2,"2025-08-18T14:47:52.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068374,1755528472638,-205.02,0.0001,2,"2025-08-18T14:47:52.638",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068375,1755528472649,-150.0,0.0001,2,"2025-08-18T14:47:52.649",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068376,1755528472668,-200.0,0.0001,2,"2025-08-18T14:47:52.668",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068377,1755528472796,-225.12,0.0001,2,"2025-08-18T14:47:52.796",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068378,1755528472819,-1000.0,0.0001,2,"2025-08-18T14:47:52.819",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068379,1755528472834,-3014.39427274,0.0001,2,"2025-08-18T14:47:52.834",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068380,1755528626125,170.0,9.84e-05,7,"2025-08-18T14:50:26.125",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068384,1755528632340,-150.0,9.999e-05,2,"2025-08-18T14:50:32.340",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068385,1755528632350,-300.0,9.999e-05,2,"2025-08-18T14:50:32.350",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068386,1755528632359,-300.0,9.999e-05,2,"2025-08-18T14:50:32.359",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068387,1755528632369,-250.00168242,9.999e-05,2,"2025-08-18T14:50:32.369",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068388,1755528632380,-463.47800865,9.999e-05,2,"2025-08-18T14:50:32.380",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068389,1755528632535,-486.52030893,9.999e-05,2,"2025-08-18T14:50:32.535",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068390,1755528632545,-58218.20400968,0.0001,2,"2025-08-18T14:50:32.545",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068391,1755528632554,-687.94,0.0001,3,"2025-08-18T14:50:32.554",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068392,1755528632564,-5000.0,0.00010016,2,"2025-08-18T14:50:32.564",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068393,1755528632574,-150.39,0.0001002,2,"2025-08-18T14:50:32.574",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068395,1755528632584,-250.0,0.00010075,2,"2025-08-18T14:50:32.584",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068397,1755528632593,-266.23,0.00010108,2,"2025-08-18T14:50:32.593",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068399,1755528632603,-500.0,0.00010137,2,"2025-08-18T14:50:32.603",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068401,1755528632613,-279.63124574,0.0001021,2,"2025-08-18T14:50:32.613",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068403,1755528632623,-277.35679052,0.0001048,2,"2025-08-18T14:50:32.623",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068405,1755528632632,-1169.88,0.0001048,2,"2025-08-18T14:50:32.632",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068407,1755528632642,-150.99,0.0001048,2,"2025-08-18T14:50:32.642",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068409,1755528632654,-150.0,0.00010558,2,"2025-08-18T14:50:32.654",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068411,1755528632664,-150.0,0.00010567,2,"2025-08-18T14:50:32.664",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068413,1755528632674,-150.0,0.00010584,2,"2025-08-18T14:50:32.674",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068416,1755528632684,-150.0,0.00010587,2,"2025-08-18T14:50:32.684",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068418,1755528632694,-150.0,0.00010591,2,"2025-08-18T14:50:32.694",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068420,1755528632703,-816.28,0.000106,2,"2025-08-18T14:50:32.703",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068422,1755528632713,-150.0,0.00010604,2,"2025-08-18T14:50:32.713",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068424,1755528632723,-150.0,0.00010635,2,"2025-08-18T14:50:32.723",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068426,1755528632733,-150.0,0.00010674,2,"2025-08-18T14:50:32.733",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068428,1755528632749,-1000.0,0.00010689,2,"2025-08-18T14:50:32.749",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068430,1755528632769,-150.0,0.000107,2,"2025-08-18T14:50:32.769",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068432,1755528632791,-1000.0,0.000107,2,"2025-08-18T14:50:32.791",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068434,1755528632810,-150.0,0.00010723,2,"2025-08-18T14:50:32.810",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068436,1755528632832,-833.64380335,0.00010757,2,"2025-08-18T14:50:32.832",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068438,1755528632847,-300.0,0.00010795,2,"2025-08-18T14:50:32.847",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068440,1755528632856,-150.0,0.00010814,2,"2025-08-18T14:50:32.856",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068442,1755528632866,-1000.0,0.00010847,2,"2025-08-18T14:50:32.866",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068444,1755528632875,-500.0,0.00010849,2,"2025-08-18T14:50:32.875",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068446,1755528632885,-150.0,0.00010852,2,"2025-08-18T14:50:32.885",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068448,1755528632894,-944.69,0.0001089,2,"2025-08-18T14:50:32.894",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068450,1755528632904,-300.0,0.00010893,2,"2025-08-18T14:50:32.904",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068452,1755528632913,-151.0,0.00010893,2,"2025-08-18T14:50:32.913",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068454,1755528632923,-721.12765535,0.00010893,2,"2025-08-18T14:50:32.923",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068456,1755528632933,-160.0,0.00010893,2,"2025-08-18T14:50:32.933",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068458,1755528632942,-500.0,0.00010893,2,"2025-08-18T14:50:32.942",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068460,1755528632952,-1051.87520383,0.00010897,2,"2025-08-18T14:50:32.952",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068463,1755528632962,-159.59564193,0.00010897,2,"2025-08-18T14:50:32.962",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068465,1755528632972,-159.59564189,0.00010898,2,"2025-08-18T14:50:32.972",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068467,1755528632981,-319.8624,0.00010898,2,"2025-08-18T14:50:32.981",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068469,1755528632991,-1051.87520383,0.00010899,2,"2025-08-18T14:50:32.991",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068471,1755528633002,-150.0,0.00010899,2,"2025-08-18T14:50:33.002",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068473,1755528633011,-155.04846602,0.000109,2,"2025-08-18T14:50:33.011",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068475,1755528633021,-155.048466,0.000109,2,"2025-08-18T14:50:33.021",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068477,1755528633031,-155.048466,0.000109,2,"2025-08-18T14:50:33.031",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068479,1755528633041,-155.048466,0.000109,2,"2025-08-18T14:50:33.041",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068481,1755528633050,-1051.87520383,0.000109,2,"2025-08-18T14:50:33.050",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068483,1755528633060,-155.048466,0.000109,2,"2025-08-18T14:50:33.060",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068485,1755528633070,-533.34192834,0.000109,2,"2025-08-18T14:50:33.070",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068487,1755528633086,-155.048466,0.000109,2,"2025-08-18T14:50:33.086",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068488,1755528633101,-190.88464858,0.000109,2,"2025-08-18T14:50:33.101",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068490,1755528633115,-155.048466,0.000109,2,"2025-08-18T14:50:33.115",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068492,1755528633126,-155.048466,0.000109,2,"2025-08-18T14:50:33.126",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068494,1755528633136,-5632.79759388,0.00010941,2,"2025-08-18T14:50:33.136",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068497,1755528633148,-1759.24015614,0.00010941,2,"2025-08-18T14:50:33.148",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068499,1755528633160,-480.46360534,0.00010941,2,"2025-08-18T14:50:33.160",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068501,1755528633172,-1772.89613506,0.00010941,2,"2025-08-18T14:50:33.172",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068516,1755528633310,-823.84256852,0.00010941,2,"2025-08-18T14:50:33.310",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068518,1755528633323,-1792.70699205,0.00010941,2,"2025-08-18T14:50:33.323",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068520,1755528633337,-7236.63874031,0.00010941,2,"2025-08-18T14:50:33.337",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068522,1755528633348,-500.0,0.00010948,2,"2025-08-18T14:50:33.348",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068524,1755528633359,-2000.0,0.00010959,2,"2025-08-18T14:50:33.359",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068526,1755528633369,-150.0,0.00010964,2,"2025-08-18T14:50:33.369",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068528,1755528633379,-150.0,0.00010971,2,"2025-08-18T14:50:33.379",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068530,1755528633390,-150.0,0.00010972,2,"2025-08-18T14:50:33.390",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068532,1755528633399,-500.0,0.00010973,2,"2025-08-18T14:50:33.399",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068534,1755528633409,-500.0,0.00010973,2,"2025-08-18T14:50:33.409",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068536,1755528633422,-500.32146994,0.00010973,2,"2025-08-18T14:50:33.422",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068538,1755528633431,-205.4611133,0.00010973,2,"2025-08-18T14:50:33.431",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068540,1755528633441,-506.03200363,0.00010973,2,"2025-08-18T14:50:33.441",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068542,1755528633451,-511.90423526,0.00010973,2,"2025-08-18T14:50:33.451",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068544,1755528633461,-500.0,0.00010973,2,"2025-08-18T14:50:33.461",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068546,1755528633471,-500.0,0.00010973,2,"2025-08-18T14:50:33.471",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068548,1755528633481,-220.10879476,0.00010973,2,"2025-08-18T14:50:33.481",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068550,1755528633493,-500.0,0.00010973,2,"2025-08-18T14:50:33.493",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068552,1755528633503,-162.21243398,0.00010973,2,"2025-08-18T14:50:33.503",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068554,1755528633513,-122.84361462,0.00010973,2,"2025-08-18T14:50:33.513",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068563,1755528633604,-377.15638538,0.00010973,2,"2025-08-18T14:50:33.604",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068564,1755528633615,-500.0,0.00010973,2,"2025-08-18T14:50:33.615",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068565,1755528633624,-500.0,0.00010973,2,"2025-08-18T14:50:33.624",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068566,1755528633635,-500.0,0.00010973,2,"2025-08-18T14:50:33.635",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068567,1755528633644,-160.05048684,0.00010973,2,"2025-08-18T14:50:33.644",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068568,1755528633655,-500.0,0.00010973,2,"2025-08-18T14:50:33.655",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068569,1755528633666,-500.37266041,0.00010973,2,"2025-08-18T14:50:33.666",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068570,1755528633676,-500.0,0.00010973,2,"2025-08-18T14:50:33.676",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068571,1755528633688,-513.3742521,0.00010973,2,"2025-08-18T14:50:33.688",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068572,1755528633698,-500.0,0.00010973,2,"2025-08-18T14:50:33.698",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068574,1755528633709,-500.0,0.00010973,2,"2025-08-18T14:50:33.709",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068576,1755528633720,-500.0,0.00010973,2,"2025-08-18T14:50:33.720",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068578,1755528633732,-500.0,0.00010973,2,"2025-08-18T14:50:33.732",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068580,1755528633744,-500.0,0.00010973,2,"2025-08-18T14:50:33.744",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068582,1755528633755,-500.0,0.00010973,2,"2025-08-18T14:50:33.755",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068584,1755528633765,-150.0,0.00010973,2,"2025-08-18T14:50:33.765",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068586,1755528633778,-150.0,0.00010977,2,"2025-08-18T14:50:33.778",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068588,1755528633789,-159.0,0.0001098,2,"2025-08-18T14:50:33.789",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068590,1755528633800,-695.39070531,0.0001098,2,"2025-08-18T14:50:33.800",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068850,1755528638264,-159.59564189,0.00010898,2,"2025-08-18T14:50:38.264",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068851,1755528638274,-159.59564189,0.00010899,2,"2025-08-18T14:50:38.274",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068852,1755528638286,-304.60929469,0.0001098,2,"2025-08-18T14:50:38.286",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068853,1755528638295,-1000.0,0.0001098,2,"2025-08-18T14:50:38.295",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068854,1755528638306,-1000.0,0.0001098,2,"2025-08-18T14:50:38.306",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068856,1755528638316,-159.0,0.0001098,3,"2025-08-18T14:50:38.316",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068858,1755528638325,-159.0,0.0001098,3,"2025-08-18T14:50:38.325",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068860,1755528638334,-150.0,0.0001098,2,"2025-08-18T14:50:38.334",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068862,1755528638344,-150.0,0.00010986,2,"2025-08-18T14:50:38.344",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068864,1755528638354,-343.09119003,0.0001099,2,"2025-08-18T14:50:38.354",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068866,1755528638364,-343.09119003,0.0001099,2,"2025-08-18T14:50:38.364",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068868,1755528638374,-343.09119003,0.0001099,2,"2025-08-18T14:50:38.374",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068870,1755528638383,-1000.0,0.00010996,2,"2025-08-18T14:50:38.383",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068871,1755528638392,-150.0,0.00010996,2,"2025-08-18T14:50:38.392",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068873,1755528638402,-847623.46259113,0.00010997,2,"2025-08-18T14:50:38.402",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068876,1755528638412,-2000.0,0.00010997,2,"2025-08-18T14:50:38.412",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068877,1755528638422,-300.0,0.00010999,2,"2025-08-18T14:50:38.422",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068879,1755528638435,-2500.0,0.00010999,2,"2025-08-18T14:50:38.435",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068881,1755528638445,-2000.0,0.00010999,2,"2025-08-18T14:50:38.445",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068883,1755528638454,-1000.0,0.00010999,2,"2025-08-18T14:50:38.454",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068885,1755528638464,-1000.0,0.00010999,2,"2025-08-18T14:50:38.464",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068887,1755528638475,-255.0,0.00010999,2,"2025-08-18T14:50:38.475",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068890,1755528638484,-388.0,0.00010999,2,"2025-08-18T14:50:38.484",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068891,1755528638494,-420.0,0.00010999,2,"2025-08-18T14:50:38.494",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068893,1755528638504,-1680.0,0.00010999,2,"2025-08-18T14:50:38.504",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068895,1755528638513,-830.27,0.00010999,2,"2025-08-18T14:50:38.513",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068897,1755528638525,-666.0,0.00010999,2,"2025-08-18T14:50:38.525",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068899,1755528638541,-3173.0,0.00010999,2,"2025-08-18T14:50:38.541",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068901,1755528638561,-25549.5297172,0.00011,2,"2025-08-18T14:50:38.561",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068903,1755528638571,-1492091.45017374,0.00011,2,"2025-08-18T14:50:38.571",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068905,1755528638581,-580.7689892,0.00011,2,"2025-08-18T14:50:38.581",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068907,1755528638591,-1157737.25420364,0.00011,2,"2025-08-18T14:50:38.591",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068909,1755528638600,-250.0,0.00011,2,"2025-08-18T14:50:38.600",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068911,1755528638609,-250.0,0.00011,2,"2025-08-18T14:50:38.609",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068913,1755528638619,-250.0,0.00011,2,"2025-08-18T14:50:38.619",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068915,1755528638628,-250.0,0.00011,2,"2025-08-18T14:50:38.628",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068917,1755528638638,-250.0,0.00011,2,"2025-08-18T14:50:38.638",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068919,1755528638647,-250.0,0.00011,2,"2025-08-18T14:50:38.647",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068921,1755528638656,-250.0,0.00011,2,"2025-08-18T14:50:38.656",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068923,1755528638666,-250.0,0.00011,2,"2025-08-18T14:50:38.666",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068925,1755528638675,-250.0,0.00011,2,"2025-08-18T14:50:38.675",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068927,1755528638684,-250.0,0.00011,2,"2025-08-18T14:50:38.684",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068929,1755528638694,-250.0,0.00011,2,"2025-08-18T14:50:38.694",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068931,1755528638703,-250.0,0.00011,2,"2025-08-18T14:50:38.703",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068933,1755528638712,-250.0,0.00011,2,"2025-08-18T14:50:38.712",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068961,1755528639058,-250.0,0.00011,2,"2025-08-18T14:50:39.058",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068965,1755528639093,-250.0,0.00011,2,"2025-08-18T14:50:39.093",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068967,1755528639103,-250.0,0.00011,2,"2025-08-18T14:50:39.103",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068969,1755528639112,-250.0,0.00011,2,"2025-08-18T14:50:39.112",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068971,1755528639122,-250.0,0.00011,2,"2025-08-18T14:50:39.122",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068973,1755528639131,-250.0,0.00011,2,"2025-08-18T14:50:39.131",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068975,1755528639141,-250.0,0.00011,2,"2025-08-18T14:50:39.141",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068977,1755528639150,-250.0,0.00011,2,"2025-08-18T14:50:39.150",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068979,1755528639160,-250.0,0.00011,2,"2025-08-18T14:50:39.160",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068981,1755528639170,-250.0,0.00011,2,"2025-08-18T14:50:39.170",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068983,1755528639180,-250.0,0.00011,2,"2025-08-18T14:50:39.180",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068985,1755528639189,-250.0,0.00011,2,"2025-08-18T14:50:39.189",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068987,1755528639199,-250.0,0.00011,2,"2025-08-18T14:50:39.199",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068989,1755528639208,-250.0,0.00011,2,"2025-08-18T14:50:39.208",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068991,1755528639218,-250.0,0.00011,2,"2025-08-18T14:50:39.218",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068993,1755528639227,-250.0,0.00011,2,"2025-08-18T14:50:39.227",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068995,1755528639238,-250.0,0.00011,2,"2025-08-18T14:50:39.238",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068997,1755528639247,-250.0,0.00011,2,"2025-08-18T14:50:39.247",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380068999,1755528639257,-250.0,0.00011,2,"2025-08-18T14:50:39.257",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069001,1755528639267,-250.0,0.00011,2,"2025-08-18T14:50:39.267",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069003,1755528639278,-250.0,0.00011,2,"2025-08-18T14:50:39.278",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069005,1755528639287,-250.0,0.00011,2,"2025-08-18T14:50:39.287",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069007,1755528639297,-250.0,0.00011,2,"2025-08-18T14:50:39.297",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069009,1755528639306,-398.5,0.00011,2,"2025-08-18T14:50:39.306",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069011,1755528639316,-23813.65,0.00011,2,"2025-08-18T14:50:39.316",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069013,1755528639326,-5124.91,0.00011,2,"2025-08-18T14:50:39.326",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069015,1755528639337,-5000.0,0.00011,2,"2025-08-18T14:50:39.337",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069017,1755528639346,-800.0,0.00011,2,"2025-08-18T14:50:39.346",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069019,1755528639356,-175.62215014,0.00011,2,"2025-08-18T14:50:39.356",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069022,1755528639366,-251.52043242,0.00011,2,"2025-08-18T14:50:39.366",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069024,1755528639376,-418738.21,0.00011,2,"2025-08-18T14:50:39.376",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069026,1755528639385,-5304721.15113467,0.00011,2,"2025-08-18T14:50:39.385",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069049,1755528639598,-471.0,0.00011,2,"2025-08-18T14:50:39.598",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069066,1755528640417,-712.5,0.00011,2,"2025-08-18T14:50:40.417",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069067,1755528640507,-8410.82353138,0.00011,2,"2025-08-18T14:50:40.507",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069068,1755528640519,-676.47321857,0.00011,2,"2025-08-18T14:50:40.519",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069069,1755528640585,-5563.01625435,0.00011,2,"2025-08-18T14:50:40.585",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069070,1755528640596,-1277.29231165,0.00011,2,"2025-08-18T14:50:40.596",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069071,1755528640608,-3561.5,0.00011,2,"2025-08-18T14:50:40.608",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069072,1755528640627,-1184.6646,0.00011,2,"2025-08-18T14:50:40.627",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069073,1755528640673,-3935.33868999,0.00011,2,"2025-08-18T14:50:40.673",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069133,1755528643649,-159.59564189,0.00010899,2,"2025-08-18T14:50:43.649",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069135,1755528643659,-995.10435811,0.00011,2,"2025-08-18T14:50:43.659",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069136,1755528643671,-1729.72,0.00011,2,"2025-08-18T14:50:43.671",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069137,1755528643682,-2507.94453858,0.00011,2,"2025-08-18T14:50:43.682",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069138,1755528643694,-9887.10245858,0.00011,2,"2025-08-18T14:50:43.694",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069369,1755528646064,-2571.30585657,0.00011,2,"2025-08-18T14:50:46.064",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069372,1755528646076,-669.52613148,0.00011,2,"2025-08-18T14:50:46.076",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069378,1755528646125,-17389.34982211,0.00011,2,"2025-08-18T14:50:46.125",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069389,1755528646218,-1187.5330515,0.00011,2,"2025-08-18T14:50:46.218",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380069924,1755529068594,302.0,0.000221,120,"2025-08-18T14:57:48.594",0.00034675,57.61,0.9170487033447271,2179264971.726645]
[380070120,1755529648292,-500.0,0.00024999,120,"2025-08-18T15:07:28.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070121,1755529648355,-544.0,0.00026,120,"2025-08-18T15:07:28.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070122,1755529648405,-500.0,0.00026999,120,"2025-08-18T15:07:28.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070123,1755529648460,-500.0,0.00028,120,"2025-08-18T15:07:28.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070124,1755529648509,-309.82142,0.00028999,120,"2025-08-18T15:07:28.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070125,1755529648555,-1444.0,0.00029041,120,"2025-08-18T15:07:28.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070126,1755529648609,-500.0,0.0003,120,"2025-08-18T15:07:28.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070127,1755529648658,-3168.81589,0.00030136,120,"2025-08-18T15:07:28.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070128,1755529648703,-3576.771511,0.00030136,120,"2025-08-18T15:07:28.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070129,1755529648752,-400.0,0.00030136,120,"2025-08-18T15:07:28.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070130,1755529648802,-400.0,0.00030136,120,"2025-08-18T15:07:28.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070131,1755529648850,-400.0,0.00030136,120,"2025-08-18T15:07:28.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070132,1755529648899,-400.0,0.00030136,120,"2025-08-18T15:07:28.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070133,1755529648947,-400.0,0.00030136,120,"2025-08-18T15:07:28.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070134,1755529648994,-400.0,0.00030136,120,"2025-08-18T15:07:28.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070135,1755529649042,-400.0,0.00030136,120,"2025-08-18T15:07:29.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070136,1755529649088,-400.0,0.00030136,120,"2025-08-18T15:07:29.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070137,1755529649136,-400.0,0.00030136,120,"2025-08-18T15:07:29.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070138,1755529649182,-216.694825,0.00030136,120,"2025-08-18T15:07:29.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070139,1755529649229,-400.0,0.00030136,120,"2025-08-18T15:07:29.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070140,1755529649275,-159.470343,0.00030136,120,"2025-08-18T15:07:29.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070141,1755529649321,-400.0,0.00030136,120,"2025-08-18T15:07:29.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070142,1755529649368,-400.0,0.00030136,120,"2025-08-18T15:07:29.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070143,1755529649415,-400.0,0.00030136,120,"2025-08-18T15:07:29.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070144,1755529649463,-234.74491829,0.00030136,120,"2025-08-18T15:07:29.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070145,1755529649509,-400.0,0.00030136,120,"2025-08-18T15:07:29.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070146,1755529649555,-400.0,0.00030136,120,"2025-08-18T15:07:29.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070147,1755529649600,-400.0,0.00030136,120,"2025-08-18T15:07:29.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070148,1755529649646,-400.0,0.00030136,120,"2025-08-18T15:07:29.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070149,1755529649692,-400.0,0.00030136,120,"2025-08-18T15:07:29.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070150,1755529649739,-400.0,0.00030136,120,"2025-08-18T15:07:29.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070151,1755529649787,-400.0,0.00030136,120,"2025-08-18T15:07:29.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070152,1755529649836,-410.8,0.00030136,120,"2025-08-18T15:07:29.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070153,1755529649887,-360.51124172,0.00030136,120,"2025-08-18T15:07:29.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070154,1755529649934,-400.0,0.00030136,120,"2025-08-18T15:07:29.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070155,1755529649983,-400.0,0.00030136,120,"2025-08-18T15:07:29.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070156,1755529650032,-400.0,0.00030136,120,"2025-08-18T15:07:30.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070157,1755529650083,-400.0,0.00030136,120,"2025-08-18T15:07:30.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070158,1755529650132,-400.0,0.00030136,120,"2025-08-18T15:07:30.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070159,1755529650180,-400.0,0.00030136,120,"2025-08-18T15:07:30.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070160,1755529650229,-400.0,0.00030136,120,"2025-08-18T15:07:30.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070161,1755529650278,-400.0,0.00030136,120,"2025-08-18T15:07:30.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070162,1755529650325,-400.0,0.00030136,120,"2025-08-18T15:07:30.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070163,1755529650373,-527.95936829,0.00030136,120,"2025-08-18T15:07:30.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070164,1755529650421,-403.15846438,0.00030136,120,"2025-08-18T15:07:30.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070165,1755529650468,-400.0,0.00030136,120,"2025-08-18T15:07:30.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070166,1755529650517,-400.0,0.00030136,120,"2025-08-18T15:07:30.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070167,1755529650579,-400.0,0.00030136,120,"2025-08-18T15:07:30.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070168,1755529650628,-400.0,0.00030136,120,"2025-08-18T15:07:30.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070169,1755529650674,-400.0,0.00030136,120,"2025-08-18T15:07:30.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070170,1755529650723,-628.08,0.00030136,120,"2025-08-18T15:07:30.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070171,1755529650772,-400.0,0.00030136,120,"2025-08-18T15:07:30.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070172,1755529650821,-400.0,0.00030136,120,"2025-08-18T15:07:30.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070173,1755529650868,-401.33023778,0.00030136,120,"2025-08-18T15:07:30.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070174,1755529650918,-400.0,0.00030136,120,"2025-08-18T15:07:30.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070175,1755529650966,-400.0,0.00030136,120,"2025-08-18T15:07:30.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070176,1755529651013,-400.0,0.00030136,120,"2025-08-18T15:07:31.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070177,1755529651062,-2061.84,0.00030136,120,"2025-08-18T15:07:31.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070178,1755529651109,-400.0,0.00030136,120,"2025-08-18T15:07:31.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070179,1755529651158,-400.0,0.00030136,120,"2025-08-18T15:07:31.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070180,1755529651207,-400.0,0.00030136,120,"2025-08-18T15:07:31.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070181,1755529651256,-400.0,0.00030136,120,"2025-08-18T15:07:31.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070182,1755529651306,-400.0,0.00030136,120,"2025-08-18T15:07:31.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070183,1755529651355,-400.0,0.00030136,120,"2025-08-18T15:07:31.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070184,1755529651403,-685.74,0.00030136,120,"2025-08-18T15:07:31.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070185,1755529651450,-400.0,0.00030136,120,"2025-08-18T15:07:31.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070186,1755529651495,-400.0,0.00030136,120,"2025-08-18T15:07:31.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070187,1755529651543,-1228.23,0.00030136,120,"2025-08-18T15:07:31.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070188,1755529651917,-400.0,0.00030136,120,"2025-08-18T15:07:31.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070189,1755529651967,-400.0,0.00030136,120,"2025-08-18T15:07:31.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070190,1755529652013,-1614.4,0.00030136,120,"2025-08-18T15:07:32.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070191,1755529652059,-400.0,0.00030136,120,"2025-08-18T15:07:32.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070192,1755529652103,-400.0,0.00030136,120,"2025-08-18T15:07:32.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070193,1755529652149,-400.0,0.00030136,120,"2025-08-18T15:07:32.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070194,1755529652193,-1768.69,0.00030136,120,"2025-08-18T15:07:32.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070195,1755529652240,-400.0,0.00030136,120,"2025-08-18T15:07:32.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070196,1755529652286,-1273.14,0.00030136,120,"2025-08-18T15:07:32.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070197,1755529652332,-974.36,0.00030136,120,"2025-08-18T15:07:32.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070198,1755529652379,-685.42,0.00030136,120,"2025-08-18T15:07:32.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070199,1755529652426,-400.0,0.00030136,120,"2025-08-18T15:07:32.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070200,1755529652473,-1867.28,0.00030136,120,"2025-08-18T15:07:32.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070201,1755529652519,-667.95,0.00030136,120,"2025-08-18T15:07:32.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070202,1755529652566,-400.0,0.00030136,120,"2025-08-18T15:07:32.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070203,1755529652611,-400.0,0.00030136,120,"2025-08-18T15:07:32.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070204,1755529652658,-743.45,0.00030136,120,"2025-08-18T15:07:32.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070205,1755529652706,-1170.34,0.00030136,120,"2025-08-18T15:07:32.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070206,1755529652757,-2452.92,0.00030136,120,"2025-08-18T15:07:32.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070207,1755529652804,-400.0,0.00030136,120,"2025-08-18T15:07:32.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070208,1755529652854,-400.0,0.00030136,120,"2025-08-18T15:07:32.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070209,1755529652903,-735.06,0.00030136,120,"2025-08-18T15:07:32.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070210,1755529652950,-400.0,0.00030136,120,"2025-08-18T15:07:32.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070211,1755529652997,-400.0,0.00030136,120,"2025-08-18T15:07:32.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070212,1755529653049,-400.0,0.00030136,120,"2025-08-18T15:07:33.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070213,1755529653097,-400.0,0.00030136,120,"2025-08-18T15:07:33.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070214,1755529653145,-400.0,0.00030136,120,"2025-08-18T15:07:33.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070215,1755529653191,-640.65,0.00030136,120,"2025-08-18T15:07:33.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070216,1755529653244,-400.0,0.00030136,120,"2025-08-18T15:07:33.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070217,1755529653294,-400.0,0.00030136,120,"2025-08-18T15:07:33.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070218,1755529653345,-400.64,0.00030136,120,"2025-08-18T15:07:33.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070219,1755529653394,-400.0,0.00030136,120,"2025-08-18T15:07:33.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070220,1755529653442,-400.0,0.00030136,120,"2025-08-18T15:07:33.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070221,1755529653493,-1455.7,0.00030136,120,"2025-08-18T15:07:33.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070222,1755529653542,-400.0,0.00030136,120,"2025-08-18T15:07:33.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070223,1755529653594,-400.0,0.00030136,120,"2025-08-18T15:07:33.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070224,1755529653641,-400.0,0.00030136,120,"2025-08-18T15:07:33.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070225,1755529653693,-400.0,0.00030136,120,"2025-08-18T15:07:33.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070226,1755529653747,-400.0,0.00030136,120,"2025-08-18T15:07:33.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070227,1755529653800,-400.0,0.00030136,120,"2025-08-18T15:07:33.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070228,1755529653854,-400.0,0.00030136,120,"2025-08-18T15:07:33.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070229,1755529653905,-1165.76,0.00030136,120,"2025-08-18T15:07:33.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070230,1755529653966,-400.0,0.00030136,120,"2025-08-18T15:07:33.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070231,1755529654021,-400.0,0.00030136,120,"2025-08-18T15:07:34.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070232,1755529654070,-400.0,0.00030136,120,"2025-08-18T15:07:34.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070233,1755529654120,-400.0,0.00030136,120,"2025-08-18T15:07:34.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070234,1755529654173,-400.0,0.00030136,120,"2025-08-18T15:07:34.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070235,1755529654223,-496.96,0.00030136,120,"2025-08-18T15:07:34.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070236,1755529654271,-541.69179723,0.00030136,120,"2025-08-18T15:07:34.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070237,1755529654322,-400.0,0.00030136,120,"2025-08-18T15:07:34.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070238,1755529654373,-1021.85,0.00030136,120,"2025-08-18T15:07:34.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070239,1755529654423,-2134.44,0.00030136,120,"2025-08-18T15:07:34.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070240,1755529654473,-1252.19,0.00030136,120,"2025-08-18T15:07:34.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070241,1755529654521,-863.45,0.00030136,120,"2025-08-18T15:07:34.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070242,1755529654569,-2666.64,0.00030136,120,"2025-08-18T15:07:34.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070243,1755529654622,-666.4,0.00030136,120,"2025-08-18T15:07:34.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070244,1755529654668,-400.0,0.00030136,120,"2025-08-18T15:07:34.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070245,1755529654717,-400.0,0.00030136,120,"2025-08-18T15:07:34.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070246,1755529654771,-400.0,0.00030136,120,"2025-08-18T15:07:34.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070247,1755529654819,-1136.1,0.00030136,120,"2025-08-18T15:07:34.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070248,1755529654865,-400.0,0.00030136,120,"2025-08-18T15:07:34.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070249,1755529654912,-555.16,0.00030136,120,"2025-08-18T15:07:34.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070250,1755529654961,-957.4,0.00030136,120,"2025-08-18T15:07:34.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070251,1755529655010,-400.0,0.00030136,120,"2025-08-18T15:07:35.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070252,1755529655060,-2809.09,0.00030136,120,"2025-08-18T15:07:35.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070253,1755529655108,-810.78,0.00030136,120,"2025-08-18T15:07:35.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070254,1755529655158,-400.0,0.00030136,120,"2025-08-18T15:07:35.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070255,1755529655206,-2965.74,0.00030136,120,"2025-08-18T15:07:35.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070256,1755529655254,-400.0,0.00030136,120,"2025-08-18T15:07:35.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070257,1755529655303,-847.77,0.00030136,120,"2025-08-18T15:07:35.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070258,1755529655349,-400.0,0.00030136,120,"2025-08-18T15:07:35.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070259,1755529655397,-577.6,0.00030136,120,"2025-08-18T15:07:35.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070260,1755529655446,-400.0,0.00030136,120,"2025-08-18T15:07:35.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070261,1755529655495,-400.0,0.00030136,120,"2025-08-18T15:07:35.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070262,1755529655544,-408.98,0.00030136,120,"2025-08-18T15:07:35.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070263,1755529655591,-400.0,0.00030136,120,"2025-08-18T15:07:35.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070264,1755529655639,-400.0,0.00030136,120,"2025-08-18T15:07:35.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070265,1755529655687,-400.0,0.00030136,120,"2025-08-18T15:07:35.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070266,1755529655734,-400.0,0.00030136,120,"2025-08-18T15:07:35.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070267,1755529655782,-1241.0,0.00030136,120,"2025-08-18T15:07:35.782",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070268,1755529655831,-400.0,0.00030136,120,"2025-08-18T15:07:35.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070269,1755529655881,-400.0,0.00030136,120,"2025-08-18T15:07:35.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070270,1755529655930,-630.81,0.00030136,120,"2025-08-18T15:07:35.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070271,1755529655981,-468.77,0.00030136,120,"2025-08-18T15:07:35.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070272,1755529656032,-1176.77,0.00030136,120,"2025-08-18T15:07:36.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070273,1755529656082,-400.0,0.00030136,120,"2025-08-18T15:07:36.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070274,1755529656132,-1337.64,0.00030136,120,"2025-08-18T15:07:36.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070275,1755529656182,-760.67,0.00030136,120,"2025-08-18T15:07:36.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070276,1755529656231,-400.0,0.00030136,120,"2025-08-18T15:07:36.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070277,1755529656279,-784.36,0.00030136,120,"2025-08-18T15:07:36.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070278,1755529656328,-680.4,0.00030136,120,"2025-08-18T15:07:36.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070279,1755529656375,-400.0,0.00030136,120,"2025-08-18T15:07:36.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070280,1755529656422,-697.03,0.00030136,120,"2025-08-18T15:07:36.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070281,1755529656469,-400.0,0.00030136,120,"2025-08-18T15:07:36.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070282,1755529656791,-693.85,0.00030136,120,"2025-08-18T15:07:36.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070283,1755529656843,-400.0,0.00030136,120,"2025-08-18T15:07:36.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070284,1755529656891,-1485.68,0.00030136,120,"2025-08-18T15:07:36.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070285,1755529656938,-400.0,0.00030136,120,"2025-08-18T15:07:36.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070286,1755529656987,-401.65116111,0.00030136,120,"2025-08-18T15:07:36.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070287,1755529657035,-400.0,0.00030136,120,"2025-08-18T15:07:37.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070288,1755529657082,-400.0,0.00030136,120,"2025-08-18T15:07:37.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070289,1755529657131,-461.24,0.00030136,120,"2025-08-18T15:07:37.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070290,1755529657181,-688.25,0.00030136,120,"2025-08-18T15:07:37.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070291,1755529657231,-400.0,0.00030136,120,"2025-08-18T15:07:37.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070292,1755529657280,-400.0,0.00030136,120,"2025-08-18T15:07:37.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070293,1755529657334,-802.45,0.00030136,120,"2025-08-18T15:07:37.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070294,1755529657386,-1043.1,0.00030136,120,"2025-08-18T15:07:37.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070295,1755529657437,-803.22,0.00030136,120,"2025-08-18T15:07:37.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070296,1755529657484,-300.0,0.00030136,120,"2025-08-18T15:07:37.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070297,1755529657534,-515.11,0.00030136,120,"2025-08-18T15:07:37.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070298,1755529657582,-300.0,0.00030136,120,"2025-08-18T15:07:37.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070299,1755529657628,-400.0,0.00030136,120,"2025-08-18T15:07:37.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070300,1755529657678,-400.0,0.00030136,120,"2025-08-18T15:07:37.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070301,1755529657730,-684.53,0.00030136,120,"2025-08-18T15:07:37.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070302,1755529657780,-400.0,0.00030136,120,"2025-08-18T15:07:37.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070303,1755529657830,-1240.91,0.00030136,120,"2025-08-18T15:07:37.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070304,1755529657879,-962.44,0.00030136,120,"2025-08-18T15:07:37.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070305,1755529657929,-2155.95,0.00030136,120,"2025-08-18T15:07:37.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070306,1755529657977,-400.0,0.00030136,120,"2025-08-18T15:07:37.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070307,1755529658022,-400.0,0.00030136,120,"2025-08-18T15:07:38.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070308,1755529658068,-400.0,0.00030136,120,"2025-08-18T15:07:38.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070309,1755529658114,-400.0,0.00030136,120,"2025-08-18T15:07:38.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070310,1755529658171,-400.0,0.00030136,120,"2025-08-18T15:07:38.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070311,1755529658220,-400.0,0.00030136,120,"2025-08-18T15:07:38.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070312,1755529658266,-400.0,0.00030136,120,"2025-08-18T15:07:38.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070313,1755529658318,-1549.49,0.00030136,120,"2025-08-18T15:07:38.318",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070314,1755529658372,-832.41,0.00030136,120,"2025-08-18T15:07:38.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070315,1755529658427,-400.0,0.00030136,120,"2025-08-18T15:07:38.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070316,1755529658475,-400.0,0.00030136,120,"2025-08-18T15:07:38.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070317,1755529658521,-480.83,0.00030136,120,"2025-08-18T15:07:38.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070318,1755529658568,-400.0,0.00030136,120,"2025-08-18T15:07:38.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070319,1755529658616,-400.0,0.00030136,120,"2025-08-18T15:07:38.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070320,1755529658662,-981.95,0.00030136,120,"2025-08-18T15:07:38.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070321,1755529658709,-1309.35,0.00030136,120,"2025-08-18T15:07:38.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070322,1755529658760,-400.0,0.00030136,120,"2025-08-18T15:07:38.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070323,1755529658810,-795.82,0.00030136,120,"2025-08-18T15:07:38.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070324,1755529658862,-564.38,0.00030136,120,"2025-08-18T15:07:38.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070325,1755529658911,-400.0,0.00030136,120,"2025-08-18T15:07:38.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070326,1755529658962,-1060.62,0.00030136,120,"2025-08-18T15:07:38.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070327,1755529659012,-2210.3,0.00030136,120,"2025-08-18T15:07:39.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070328,1755529659061,-400.0,0.00030136,120,"2025-08-18T15:07:39.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070329,1755529659109,-400.0,0.00030136,120,"2025-08-18T15:07:39.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070330,1755529659159,-400.0,0.00030136,120,"2025-08-18T15:07:39.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070331,1755529659206,-1546.3,0.00030136,120,"2025-08-18T15:07:39.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070332,1755529659255,-1125.73,0.00030136,120,"2025-08-18T15:07:39.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070333,1755529659305,-400.0,0.00030136,120,"2025-08-18T15:07:39.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070334,1755529659352,-2100.26,0.00030136,120,"2025-08-18T15:07:39.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070335,1755529659406,-400.0,0.00030136,120,"2025-08-18T15:07:39.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070336,1755529659453,-400.0,0.00030136,120,"2025-08-18T15:07:39.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070337,1755529659501,-464.6,0.00030136,120,"2025-08-18T15:07:39.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070338,1755529659550,-400.0,0.00030136,120,"2025-08-18T15:07:39.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070339,1755529659598,-400.0,0.00030136,120,"2025-08-18T15:07:39.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070340,1755529659649,-400.0,0.00030136,120,"2025-08-18T15:07:39.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070341,1755529659699,-392.22485659,0.00030136,120,"2025-08-18T15:07:39.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070342,1755529659749,-400.0,0.00030136,120,"2025-08-18T15:07:39.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070343,1755529659798,-400.0,0.00030136,120,"2025-08-18T15:07:39.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070344,1755529659850,-2808.59,0.00030136,120,"2025-08-18T15:07:39.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070345,1755529659902,-1261.35,0.00030136,120,"2025-08-18T15:07:39.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070346,1755529659958,-400.0,0.00030136,120,"2025-08-18T15:07:39.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070347,1755529660007,-212.506678,0.00030136,120,"2025-08-18T15:07:40.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070348,1755529660056,-400.0,0.00030136,120,"2025-08-18T15:07:40.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070349,1755529660104,-400.0,0.00030136,120,"2025-08-18T15:07:40.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070350,1755529660152,-400.0,0.00030136,120,"2025-08-18T15:07:40.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070351,1755529660201,-1527.17,0.00030136,120,"2025-08-18T15:07:40.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070352,1755529660249,-400.0,0.00030136,120,"2025-08-18T15:07:40.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070353,1755529660297,-413.6,0.00030136,120,"2025-08-18T15:07:40.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070354,1755529660348,-400.0,0.00030136,120,"2025-08-18T15:07:40.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070355,1755529660404,-662.0,0.00030136,120,"2025-08-18T15:07:40.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070356,1755529660465,-695.05,0.00030136,120,"2025-08-18T15:07:40.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070357,1755529660529,-400.0,0.00030136,120,"2025-08-18T15:07:40.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070358,1755529660576,-2629.61,0.00030136,120,"2025-08-18T15:07:40.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070359,1755529660626,-400.0,0.00030136,120,"2025-08-18T15:07:40.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070360,1755529660674,-400.0,0.00030136,120,"2025-08-18T15:07:40.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070361,1755529660720,-400.0,0.00030136,120,"2025-08-18T15:07:40.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070362,1755529660773,-784.12,0.00030136,120,"2025-08-18T15:07:40.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070363,1755529660824,-400.0,0.00030136,120,"2025-08-18T15:07:40.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070364,1755529660878,-400.0,0.00030136,120,"2025-08-18T15:07:40.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070365,1755529660933,-400.0,0.00030136,120,"2025-08-18T15:07:40.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070366,1755529660986,-442.07,0.00030136,120,"2025-08-18T15:07:40.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070367,1755529661039,-400.0,0.00030136,120,"2025-08-18T15:07:41.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070368,1755529661093,-400.0,0.00030136,120,"2025-08-18T15:07:41.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070369,1755529661143,-400.0,0.00030136,120,"2025-08-18T15:07:41.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070370,1755529661192,-400.0,0.00030136,120,"2025-08-18T15:07:41.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070371,1755529661239,-400.0,0.00030136,120,"2025-08-18T15:07:41.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070372,1755529661287,-611.41,0.00030136,120,"2025-08-18T15:07:41.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070373,1755529661334,-400.0,0.00030136,120,"2025-08-18T15:07:41.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070374,1755529661383,-400.0,0.00030136,120,"2025-08-18T15:07:41.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070375,1755529661431,-878.47,0.00030136,120,"2025-08-18T15:07:41.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070376,1755529661771,-713.43,0.00030136,120,"2025-08-18T15:07:41.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070377,1755529661820,-400.0,0.00030136,120,"2025-08-18T15:07:41.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070378,1755529661866,-1799.69,0.00030136,120,"2025-08-18T15:07:41.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070379,1755529661913,-791.73,0.00030136,120,"2025-08-18T15:07:41.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070380,1755529661959,-400.0,0.00030136,120,"2025-08-18T15:07:41.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070381,1755529662009,-499.33,0.00030136,120,"2025-08-18T15:07:42.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070382,1755529662057,-400.0,0.00030136,120,"2025-08-18T15:07:42.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070383,1755529662103,-400.0,0.00030136,120,"2025-08-18T15:07:42.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070384,1755529662150,-400.0,0.00030136,120,"2025-08-18T15:07:42.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070385,1755529662197,-400.0,0.00030136,120,"2025-08-18T15:07:42.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070386,1755529662244,-1465.11,0.00030136,120,"2025-08-18T15:07:42.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070387,1755529662292,-400.0,0.00030136,120,"2025-08-18T15:07:42.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070388,1755529662339,-698.04,0.00030136,120,"2025-08-18T15:07:42.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070389,1755529662387,-426.68,0.00030136,120,"2025-08-18T15:07:42.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070390,1755529662434,-400.0,0.00030136,120,"2025-08-18T15:07:42.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070391,1755529662480,-1059.36,0.00030136,120,"2025-08-18T15:07:42.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070392,1755529662530,-705.92,0.00030136,120,"2025-08-18T15:07:42.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070393,1755529662577,-400.0,0.00030136,120,"2025-08-18T15:07:42.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070394,1755529662623,-929.51,0.00030136,120,"2025-08-18T15:07:42.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070395,1755529662668,-1009.69,0.00030136,120,"2025-08-18T15:07:42.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070396,1755529662714,-400.0,0.00030136,120,"2025-08-18T15:07:42.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070397,1755529662765,-400.0,0.00030136,120,"2025-08-18T15:07:42.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070398,1755529662814,-1469.41,0.00030136,120,"2025-08-18T15:07:42.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070399,1755529662863,-1227.82,0.00030136,120,"2025-08-18T15:07:42.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070400,1755529662911,-400.0,0.00030136,120,"2025-08-18T15:07:42.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070401,1755529662957,-400.0,0.00030136,120,"2025-08-18T15:07:42.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070402,1755529663007,-400.0,0.00030136,120,"2025-08-18T15:07:43.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070403,1755529663055,-653.64,0.00030136,120,"2025-08-18T15:07:43.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070404,1755529663101,-400.0,0.00030136,120,"2025-08-18T15:07:43.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070405,1755529663148,-973.89,0.00030136,120,"2025-08-18T15:07:43.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070406,1755529663195,-400.0,0.00030136,120,"2025-08-18T15:07:43.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070407,1755529663242,-400.0,0.00030136,120,"2025-08-18T15:07:43.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070408,1755529663288,-400.0,0.00030136,120,"2025-08-18T15:07:43.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070409,1755529663334,-400.0,0.00030136,120,"2025-08-18T15:07:43.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070410,1755529663380,-400.0,0.00030136,120,"2025-08-18T15:07:43.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070411,1755529663424,-400.0,0.00030136,120,"2025-08-18T15:07:43.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070412,1755529663469,-1040.75,0.00030136,120,"2025-08-18T15:07:43.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070413,1755529663515,-681.01,0.00030136,120,"2025-08-18T15:07:43.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070414,1755529663561,-400.0,0.00030136,120,"2025-08-18T15:07:43.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070415,1755529663614,-400.0,0.00030136,120,"2025-08-18T15:07:43.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070416,1755529663669,-400.0,0.00030136,120,"2025-08-18T15:07:43.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070417,1755529663722,-2718.98,0.00030136,120,"2025-08-18T15:07:43.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070418,1755529663782,-811.19,0.00030136,120,"2025-08-18T15:07:43.782",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070419,1755529663836,-1452.97,0.00030136,120,"2025-08-18T15:07:43.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070420,1755529663891,-400.0,0.00030136,120,"2025-08-18T15:07:43.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070421,1755529663941,-400.0,0.00030136,120,"2025-08-18T15:07:43.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070422,1755529663990,-1957.05,0.00030136,120,"2025-08-18T15:07:43.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070423,1755529664040,-400.0,0.00030136,120,"2025-08-18T15:07:44.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070424,1755529664090,-400.0,0.00030136,120,"2025-08-18T15:07:44.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070425,1755529664139,-1017.21,0.00030136,120,"2025-08-18T15:07:44.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070426,1755529664187,-401.61,0.00030136,120,"2025-08-18T15:07:44.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070427,1755529664235,-2285.43,0.00030136,120,"2025-08-18T15:07:44.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070428,1755529664283,-858.63,0.00030136,120,"2025-08-18T15:07:44.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070429,1755529664330,-400.0,0.00030136,120,"2025-08-18T15:07:44.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070430,1755529664379,-445.83,0.00030136,120,"2025-08-18T15:07:44.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070431,1755529664425,-400.0,0.00030136,120,"2025-08-18T15:07:44.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070432,1755529664473,-400.0,0.00030136,120,"2025-08-18T15:07:44.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070433,1755529664521,-459.20791809,0.00030136,120,"2025-08-18T15:07:44.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070434,1755529664569,-865.24,0.00030136,120,"2025-08-18T15:07:44.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070435,1755529664617,-400.0,0.00030136,120,"2025-08-18T15:07:44.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070436,1755529664664,-400.0,0.00030136,120,"2025-08-18T15:07:44.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070437,1755529664712,-1123.6,0.00030136,120,"2025-08-18T15:07:44.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070438,1755529664769,-413.93,0.00030136,120,"2025-08-18T15:07:44.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070439,1755529664817,-400.0,0.00030136,120,"2025-08-18T15:07:44.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070440,1755529664864,-400.0,0.00030136,120,"2025-08-18T15:07:44.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070441,1755529664914,-400.0,0.00030136,120,"2025-08-18T15:07:44.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070442,1755529664964,-400.0,0.00030136,120,"2025-08-18T15:07:44.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070443,1755529665012,-2022.87,0.00030136,120,"2025-08-18T15:07:45.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070444,1755529665064,-400.0,0.00030136,120,"2025-08-18T15:07:45.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070445,1755529665111,-407.26,0.00030136,120,"2025-08-18T15:07:45.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070446,1755529665159,-1158.12,0.00030136,120,"2025-08-18T15:07:45.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070447,1755529665207,-400.0,0.00030136,120,"2025-08-18T15:07:45.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070448,1755529665255,-1362.18,0.00030136,120,"2025-08-18T15:07:45.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070449,1755529665303,-400.0,0.00030136,120,"2025-08-18T15:07:45.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070450,1755529665351,-400.0,0.00030136,120,"2025-08-18T15:07:45.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070451,1755529665397,-400.0,0.00030136,120,"2025-08-18T15:07:45.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070452,1755529665445,-3397.87,0.00030136,120,"2025-08-18T15:07:45.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070453,1755529665493,-671.37,0.00030136,120,"2025-08-18T15:07:45.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070454,1755529665543,-441.55,0.00030136,120,"2025-08-18T15:07:45.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070455,1755529665590,-673.73,0.00030136,120,"2025-08-18T15:07:45.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070456,1755529665636,-400.0,0.00030136,120,"2025-08-18T15:07:45.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070457,1755529665685,-400.0,0.00030136,120,"2025-08-18T15:07:45.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070458,1755529665736,-1152.68,0.00030136,120,"2025-08-18T15:07:45.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070459,1755529665782,-400.0,0.00030136,120,"2025-08-18T15:07:45.782",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070460,1755529665829,-400.0,0.00030136,120,"2025-08-18T15:07:45.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070461,1755529665876,-3900.53,0.00030136,120,"2025-08-18T15:07:45.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070462,1755529665926,-226.53042617,0.00030136,120,"2025-08-18T15:07:45.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070463,1755529665975,-1277.65,0.00030136,120,"2025-08-18T15:07:45.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070464,1755529666023,-400.0,0.00030136,120,"2025-08-18T15:07:46.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070465,1755529666072,-400.0,0.00030136,120,"2025-08-18T15:07:46.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070466,1755529666121,-2073.14,0.00030136,120,"2025-08-18T15:07:46.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070467,1755529666168,-622.45,0.00030136,120,"2025-08-18T15:07:46.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070468,1755529666217,-2638.98,0.00030136,120,"2025-08-18T15:07:46.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070469,1755529666265,-400.0,0.00030136,120,"2025-08-18T15:07:46.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070470,1755529666597,-401.42429424,0.00030136,120,"2025-08-18T15:07:46.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070471,1755529666656,-904.68,0.00030136,120,"2025-08-18T15:07:46.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070472,1755529666704,-858.68,0.00030136,120,"2025-08-18T15:07:46.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070473,1755529666775,-1006.86,0.00030136,120,"2025-08-18T15:07:46.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070474,1755529666835,-400.0,0.00030136,120,"2025-08-18T15:07:46.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070475,1755529666884,-647.11,0.00030136,120,"2025-08-18T15:07:46.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070476,1755529666934,-400.0,0.00030136,120,"2025-08-18T15:07:46.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070477,1755529666983,-509.82,0.00030136,120,"2025-08-18T15:07:46.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070478,1755529667039,-400.0,0.00030136,120,"2025-08-18T15:07:47.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070479,1755529667090,-3896.75,0.00030136,120,"2025-08-18T15:07:47.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070480,1755529667139,-402.85056593,0.00030136,120,"2025-08-18T15:07:47.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070481,1755529667188,-400.0,0.00030136,120,"2025-08-18T15:07:47.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070482,1755529667237,-415.54,0.00030136,120,"2025-08-18T15:07:47.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070483,1755529667286,-400.0,0.00030136,120,"2025-08-18T15:07:47.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070484,1755529667336,-400.0,0.00030136,120,"2025-08-18T15:07:47.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070485,1755529667384,-410.84,0.00030136,120,"2025-08-18T15:07:47.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070486,1755529667434,-2807.78,0.00030136,120,"2025-08-18T15:07:47.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070487,1755529667491,-820.85,0.00030136,120,"2025-08-18T15:07:47.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070488,1755529667538,-870.79,0.00030136,120,"2025-08-18T15:07:47.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070489,1755529667590,-400.0,0.00030136,120,"2025-08-18T15:07:47.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070490,1755529667639,-401.00800318,0.00030136,120,"2025-08-18T15:07:47.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070491,1755529667686,-400.0,0.00030136,120,"2025-08-18T15:07:47.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070492,1755529667737,-1877.7,0.00030136,120,"2025-08-18T15:07:47.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070493,1755529667785,-400.53468279,0.00030136,120,"2025-08-18T15:07:47.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070494,1755529667832,-400.0,0.00030136,120,"2025-08-18T15:07:47.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070495,1755529667879,-400.0,0.00030136,120,"2025-08-18T15:07:47.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070496,1755529667926,-400.0,0.00030136,120,"2025-08-18T15:07:47.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070497,1755529667976,-1010.3,0.00030136,120,"2025-08-18T15:07:47.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070498,1755529668026,-400.0,0.00030136,120,"2025-08-18T15:07:48.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070499,1755529668077,-207.95927593,0.00030136,120,"2025-08-18T15:07:48.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070500,1755529668126,-400.0,0.00030136,120,"2025-08-18T15:07:48.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070501,1755529668174,-615.16,0.00030136,120,"2025-08-18T15:07:48.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070502,1755529668224,-690.34,0.00030136,120,"2025-08-18T15:07:48.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070503,1755529668274,-1875.5,0.00030136,120,"2025-08-18T15:07:48.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070504,1755529668323,-3683.59,0.00030136,120,"2025-08-18T15:07:48.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070505,1755529668369,-400.0,0.00030136,120,"2025-08-18T15:07:48.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070506,1755529668416,-400.0,0.00030136,120,"2025-08-18T15:07:48.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070507,1755529668462,-400.0,0.00030136,120,"2025-08-18T15:07:48.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070508,1755529668508,-525.4,0.00030136,120,"2025-08-18T15:07:48.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070509,1755529668555,-3432.87,0.00030136,120,"2025-08-18T15:07:48.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070510,1755529668601,-380.82764553,0.00030136,120,"2025-08-18T15:07:48.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070511,1755529668645,-400.0,0.00030136,120,"2025-08-18T15:07:48.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070512,1755529668690,-406.86,0.00030136,120,"2025-08-18T15:07:48.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070513,1755529668736,-807.36,0.00030136,120,"2025-08-18T15:07:48.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070514,1755529668783,-400.0,0.00030136,120,"2025-08-18T15:07:48.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070515,1755529668830,-1437.88,0.00030136,120,"2025-08-18T15:07:48.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070516,1755529668877,-707.11,0.00030136,120,"2025-08-18T15:07:48.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070517,1755529668927,-400.0,0.00030136,120,"2025-08-18T15:07:48.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070518,1755529668977,-664.19,0.00030136,120,"2025-08-18T15:07:48.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070519,1755529669024,-400.0,0.00030136,120,"2025-08-18T15:07:49.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070520,1755529669075,-474.79,0.00030136,120,"2025-08-18T15:07:49.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070521,1755529669125,-400.0,0.00030136,120,"2025-08-18T15:07:49.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070522,1755529669173,-474.17,0.00030136,120,"2025-08-18T15:07:49.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070523,1755529669224,-272.07978428,0.00030136,120,"2025-08-18T15:07:49.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070524,1755529669273,-547.85,0.00030136,120,"2025-08-18T15:07:49.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070525,1755529669322,-1528.0,0.00030136,120,"2025-08-18T15:07:49.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070526,1755529669372,-400.0,0.00030136,120,"2025-08-18T15:07:49.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070527,1755529669422,-2753.46,0.00030136,120,"2025-08-18T15:07:49.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070528,1755529669470,-400.0,0.00030136,120,"2025-08-18T15:07:49.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070529,1755529669517,-1847.76,0.00030136,120,"2025-08-18T15:07:49.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070530,1755529669565,-1708.68,0.00030136,120,"2025-08-18T15:07:49.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070531,1755529669612,-400.0,0.00030136,120,"2025-08-18T15:07:49.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070532,1755529669658,-400.0,0.00030136,120,"2025-08-18T15:07:49.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070533,1755529669704,-400.0,0.00030136,120,"2025-08-18T15:07:49.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070534,1755529669753,-400.0,0.00030136,120,"2025-08-18T15:07:49.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070535,1755529669803,-527.69,0.00030136,120,"2025-08-18T15:07:49.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070536,1755529669852,-3261.55,0.00030136,120,"2025-08-18T15:07:49.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070537,1755529669901,-400.0,0.00030136,120,"2025-08-18T15:07:49.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070538,1755529669950,-1389.55,0.00030136,120,"2025-08-18T15:07:49.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070539,1755529670012,-400.0,0.00030136,120,"2025-08-18T15:07:50.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070540,1755529670062,-684.02,0.00030136,120,"2025-08-18T15:07:50.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070541,1755529670109,-448.38,0.00030136,120,"2025-08-18T15:07:50.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070542,1755529670156,-1082.98,0.00030136,120,"2025-08-18T15:07:50.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070543,1755529670204,-2464.2,0.00030136,120,"2025-08-18T15:07:50.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070544,1755529670252,-448.01,0.00030136,120,"2025-08-18T15:07:50.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070545,1755529670299,-1765.01,0.00030136,120,"2025-08-18T15:07:50.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070546,1755529670346,-400.0,0.00030136,120,"2025-08-18T15:07:50.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070547,1755529670394,-400.0,0.00030136,120,"2025-08-18T15:07:50.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070548,1755529670442,-400.0,0.00030136,120,"2025-08-18T15:07:50.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070549,1755529670490,-826.71,0.00030136,120,"2025-08-18T15:07:50.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070550,1755529670536,-400.0,0.00030136,120,"2025-08-18T15:07:50.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070551,1755529670584,-2098.54,0.00030136,120,"2025-08-18T15:07:50.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070552,1755529670629,-460.93,0.00030136,120,"2025-08-18T15:07:50.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070553,1755529670674,-400.0,0.00030136,120,"2025-08-18T15:07:50.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070554,1755529670721,-1741.47,0.00030136,120,"2025-08-18T15:07:50.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070555,1755529670771,-3486.06,0.00030136,120,"2025-08-18T15:07:50.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070556,1755529670818,-586.05,0.00030136,120,"2025-08-18T15:07:50.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070557,1755529670864,-400.0,0.00030136,120,"2025-08-18T15:07:50.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070558,1755529670911,-400.0,0.00030136,120,"2025-08-18T15:07:50.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070559,1755529670958,-400.0,0.00030136,120,"2025-08-18T15:07:50.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070560,1755529671004,-400.0,0.00030136,120,"2025-08-18T15:07:51.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070561,1755529671050,-1290.45,0.00030136,120,"2025-08-18T15:07:51.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070562,1755529671096,-1028.16,0.00030136,120,"2025-08-18T15:07:51.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070563,1755529671141,-4961.8,0.00030136,120,"2025-08-18T15:07:51.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070564,1755529671446,-400.0,0.00030136,120,"2025-08-18T15:07:51.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070565,1755529671494,-400.0,0.00030136,120,"2025-08-18T15:07:51.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070566,1755529671540,-400.0,0.00030136,120,"2025-08-18T15:07:51.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070567,1755529671588,-1581.4,0.00030136,120,"2025-08-18T15:07:51.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070568,1755529671634,-400.0,0.00030136,120,"2025-08-18T15:07:51.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070569,1755529671679,-400.0,0.00030136,120,"2025-08-18T15:07:51.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070570,1755529671723,-400.0,0.00030136,120,"2025-08-18T15:07:51.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070571,1755529671771,-195.9039634,0.00030136,120,"2025-08-18T15:07:51.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070572,1755529671816,-400.0,0.00030136,120,"2025-08-18T15:07:51.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070573,1755529671863,-3145.42,0.00030136,120,"2025-08-18T15:07:51.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070574,1755529671911,-400.0,0.00030136,120,"2025-08-18T15:07:51.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070575,1755529671961,-2273.89,0.00030136,120,"2025-08-18T15:07:51.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070576,1755529672011,-400.0,0.00030136,120,"2025-08-18T15:07:52.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070577,1755529672061,-2481.83,0.00030136,120,"2025-08-18T15:07:52.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070578,1755529672111,-400.0,0.00030136,120,"2025-08-18T15:07:52.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070579,1755529672161,-400.0,0.00030136,120,"2025-08-18T15:07:52.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070580,1755529672208,-400.0,0.00030136,120,"2025-08-18T15:07:52.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070581,1755529672258,-400.0,0.00030136,120,"2025-08-18T15:07:52.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070582,1755529672305,-3921.43,0.00030136,120,"2025-08-18T15:07:52.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070583,1755529672355,-400.0,0.00030136,120,"2025-08-18T15:07:52.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070584,1755529672412,-400.0,0.00030136,120,"2025-08-18T15:07:52.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070585,1755529672461,-400.0,0.00030136,120,"2025-08-18T15:07:52.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070586,1755529672509,-400.0,0.00030136,120,"2025-08-18T15:07:52.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070587,1755529672558,-400.0,0.00030136,120,"2025-08-18T15:07:52.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070588,1755529672604,-400.0,0.00030136,120,"2025-08-18T15:07:52.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070589,1755529672652,-505.79128613,0.00030136,120,"2025-08-18T15:07:52.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070590,1755529672697,-407.98,0.00030136,120,"2025-08-18T15:07:52.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070591,1755529672741,-400.0,0.00030136,120,"2025-08-18T15:07:52.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070592,1755529672786,-400.0,0.00030136,120,"2025-08-18T15:07:52.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070593,1755529672833,-400.0,0.00030136,120,"2025-08-18T15:07:52.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070594,1755529672881,-2440.48,0.00030136,120,"2025-08-18T15:07:52.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070595,1755529672928,-4450.57,0.00030136,120,"2025-08-18T15:07:52.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070596,1755529672974,-3978.67,0.00030136,120,"2025-08-18T15:07:52.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070597,1755529673019,-400.0,0.00030136,120,"2025-08-18T15:07:53.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070598,1755529673063,-1525.03,0.00030136,120,"2025-08-18T15:07:53.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070599,1755529673108,-400.0,0.00030136,120,"2025-08-18T15:07:53.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070600,1755529673154,-2247.16,0.00030136,120,"2025-08-18T15:07:53.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070601,1755529673199,-2840.9,0.00030136,120,"2025-08-18T15:07:53.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070602,1755529673246,-774.07,0.00030136,120,"2025-08-18T15:07:53.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070603,1755529673291,-400.0,0.00030136,120,"2025-08-18T15:07:53.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070604,1755529673336,-400.0,0.00030136,120,"2025-08-18T15:07:53.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070605,1755529673380,-400.0,0.00030136,120,"2025-08-18T15:07:53.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070606,1755529673423,-1187.02,0.00030136,120,"2025-08-18T15:07:53.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070607,1755529673464,-4021.39,0.00030136,120,"2025-08-18T15:07:53.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070608,1755529673508,-707.08,0.00030136,120,"2025-08-18T15:07:53.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070609,1755529673553,-1114.78,0.00030136,120,"2025-08-18T15:07:53.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070610,1755529673596,-400.0,0.00030136,120,"2025-08-18T15:07:53.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070611,1755529673640,-568.49,0.00030136,120,"2025-08-18T15:07:53.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070612,1755529673686,-978.5,0.00030136,120,"2025-08-18T15:07:53.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070613,1755529673735,-400.0,0.00030136,120,"2025-08-18T15:07:53.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070614,1755529673784,-400.0,0.00030136,120,"2025-08-18T15:07:53.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070615,1755529673834,-4666.61,0.00030136,120,"2025-08-18T15:07:53.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070616,1755529673888,-4797.15,0.00030136,120,"2025-08-18T15:07:53.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070617,1755529673941,-1386.88,0.00030136,120,"2025-08-18T15:07:53.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070618,1755529673994,-613.67,0.00030136,120,"2025-08-18T15:07:53.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070619,1755529674046,-408.79202168,0.00030136,120,"2025-08-18T15:07:54.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070620,1755529674095,-5029.39,0.00030136,120,"2025-08-18T15:07:54.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070621,1755529674145,-1049.25,0.00030136,120,"2025-08-18T15:07:54.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070622,1755529674192,-1262.04,0.00030136,120,"2025-08-18T15:07:54.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070623,1755529674240,-2947.96,0.00030136,120,"2025-08-18T15:07:54.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070624,1755529674288,-400.0,0.00030136,120,"2025-08-18T15:07:54.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070625,1755529674336,-4036.47,0.00030136,120,"2025-08-18T15:07:54.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070626,1755529674384,-400.0,0.00030136,120,"2025-08-18T15:07:54.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070627,1755529674431,-400.0,0.00030136,120,"2025-08-18T15:07:54.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070628,1755529674478,-2126.38,0.00030136,120,"2025-08-18T15:07:54.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070629,1755529674525,-1398.8,0.00030136,120,"2025-08-18T15:07:54.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070630,1755529674573,-400.0,0.00030136,120,"2025-08-18T15:07:54.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070631,1755529674619,-4405.84,0.00030136,120,"2025-08-18T15:07:54.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070632,1755529674667,-726.04,0.00030136,120,"2025-08-18T15:07:54.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070633,1755529674716,-3590.17,0.00030136,120,"2025-08-18T15:07:54.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070634,1755529674767,-1362.05,0.00030136,120,"2025-08-18T15:07:54.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070635,1755529674832,-400.0,0.00030136,120,"2025-08-18T15:07:54.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070636,1755529674882,-400.0,0.00030136,120,"2025-08-18T15:07:54.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070637,1755529674929,-942.52,0.00030136,120,"2025-08-18T15:07:54.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070638,1755529674979,-400.0,0.00030136,120,"2025-08-18T15:07:54.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070639,1755529675028,-400.0,0.00030136,120,"2025-08-18T15:07:55.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070640,1755529675077,-1011.35,0.00030136,120,"2025-08-18T15:07:55.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070641,1755529675127,-401.490804,0.00030136,120,"2025-08-18T15:07:55.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070642,1755529675174,-2458.58,0.00030136,120,"2025-08-18T15:07:55.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070643,1755529675222,-400.0,0.00030136,120,"2025-08-18T15:07:55.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070644,1755529675270,-1000.0,0.00030136,120,"2025-08-18T15:07:55.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070645,1755529675319,-400.0,0.00030136,120,"2025-08-18T15:07:55.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070646,1755529675369,-4912.96,0.00030136,120,"2025-08-18T15:07:55.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070647,1755529675416,-887.28,0.00030136,120,"2025-08-18T15:07:55.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070648,1755529675463,-580.09,0.00030136,120,"2025-08-18T15:07:55.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070649,1755529675512,-2595.41,0.00030136,120,"2025-08-18T15:07:55.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070650,1755529675559,-400.0,0.00030136,120,"2025-08-18T15:07:55.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070651,1755529675605,-1471.36,0.00030136,120,"2025-08-18T15:07:55.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070652,1755529675652,-400.0,0.00030136,120,"2025-08-18T15:07:55.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070653,1755529675696,-2603.45,0.00030136,120,"2025-08-18T15:07:55.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070654,1755529675742,-889.15,0.00030136,120,"2025-08-18T15:07:55.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070655,1755529675790,-400.0,0.00030136,120,"2025-08-18T15:07:55.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070656,1755529675839,-400.0,0.00030136,120,"2025-08-18T15:07:55.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070657,1755529675891,-979.46,0.00030136,120,"2025-08-18T15:07:55.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070658,1755529676211,-400.0,0.00030136,120,"2025-08-18T15:07:56.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070659,1755529676260,-332.71,0.00030136,120,"2025-08-18T15:07:56.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070660,1755529676309,-400.0,0.00030136,120,"2025-08-18T15:07:56.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070661,1755529676357,-824.68,0.00030136,120,"2025-08-18T15:07:56.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070662,1755529676404,-400.0,0.00030136,120,"2025-08-18T15:07:56.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070663,1755529676452,-1178.69,0.00030136,120,"2025-08-18T15:07:56.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070664,1755529676497,-400.0,0.00030136,120,"2025-08-18T15:07:56.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070665,1755529676543,-2810.64,0.00030136,120,"2025-08-18T15:07:56.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070666,1755529676593,-400.0,0.00030136,120,"2025-08-18T15:07:56.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070667,1755529676639,-2106.97,0.00030136,120,"2025-08-18T15:07:56.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070668,1755529676689,-3439.39,0.00030136,120,"2025-08-18T15:07:56.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070669,1755529676739,-1200.58,0.00030136,120,"2025-08-18T15:07:56.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070670,1755529676788,-2721.53,0.00030136,120,"2025-08-18T15:07:56.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070671,1755529676837,-400.0,0.00030136,120,"2025-08-18T15:07:56.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070672,1755529676886,-4225.76,0.00030136,120,"2025-08-18T15:07:56.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070673,1755529676933,-400.0,0.00030136,120,"2025-08-18T15:07:56.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070674,1755529676980,-817.42,0.00030136,120,"2025-08-18T15:07:56.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070675,1755529677032,-400.0,0.00030136,120,"2025-08-18T15:07:57.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070676,1755529677081,-520.26,0.00030136,120,"2025-08-18T15:07:57.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070677,1755529677129,-1234.18,0.00030136,120,"2025-08-18T15:07:57.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070678,1755529677176,-400.0,0.00030136,120,"2025-08-18T15:07:57.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070679,1755529677224,-400.0,0.00030136,120,"2025-08-18T15:07:57.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070680,1755529677272,-3176.97,0.00030136,120,"2025-08-18T15:07:57.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070681,1755529677333,-582.29,0.00030136,120,"2025-08-18T15:07:57.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070682,1755529677401,-497.78,0.00030136,120,"2025-08-18T15:07:57.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070683,1755529677448,-400.0,0.00030136,120,"2025-08-18T15:07:57.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070684,1755529677494,-3258.42,0.00030136,120,"2025-08-18T15:07:57.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070685,1755529677540,-400.0,0.00030136,120,"2025-08-18T15:07:57.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070686,1755529677584,-3062.41,0.00030136,120,"2025-08-18T15:07:57.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070687,1755529677626,-1784.0,0.00030136,120,"2025-08-18T15:07:57.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070688,1755529677669,-504.72420161,0.00030136,120,"2025-08-18T15:07:57.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070689,1755529677710,-780.36,0.00030136,120,"2025-08-18T15:07:57.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070690,1755529677753,-400.0,0.00030136,120,"2025-08-18T15:07:57.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070691,1755529677796,-1528.79,0.00030136,120,"2025-08-18T15:07:57.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070692,1755529677842,-2793.45,0.00030136,120,"2025-08-18T15:07:57.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070693,1755529677885,-400.0,0.00030136,120,"2025-08-18T15:07:57.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070694,1755529677930,-400.0,0.00030136,120,"2025-08-18T15:07:57.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070695,1755529677977,-697.33,0.00030136,120,"2025-08-18T15:07:57.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070696,1755529678025,-400.0,0.00030136,120,"2025-08-18T15:07:58.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070697,1755529678071,-400.0,0.00030136,120,"2025-08-18T15:07:58.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070698,1755529678119,-1534.11,0.00030136,120,"2025-08-18T15:07:58.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070699,1755529678166,-455.16,0.00030136,120,"2025-08-18T15:07:58.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070700,1755529678418,-400.0,0.00030136,120,"2025-08-18T15:07:58.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070701,1755529678464,-401.73769681,0.00030136,120,"2025-08-18T15:07:58.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070702,1755529678508,-1576.5,0.00030136,120,"2025-08-18T15:07:58.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070703,1755529678552,-430.00414883,0.00030136,120,"2025-08-18T15:07:58.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070704,1755529678597,-3795.72,0.00030136,120,"2025-08-18T15:07:58.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070705,1755529678640,-400.0,0.00030136,120,"2025-08-18T15:07:58.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070706,1755529678683,-456.6,0.00030136,120,"2025-08-18T15:07:58.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070707,1755529678733,-400.0,0.00030136,120,"2025-08-18T15:07:58.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070708,1755529678780,-1066.75,0.00030136,120,"2025-08-18T15:07:58.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070709,1755529678826,-400.0,0.00030136,120,"2025-08-18T15:07:58.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070710,1755529678872,-400.0,0.00030136,120,"2025-08-18T15:07:58.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070711,1755529678921,-400.0,0.00030136,120,"2025-08-18T15:07:58.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070712,1755529678966,-2051.88,0.00030136,120,"2025-08-18T15:07:58.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070713,1755529679010,-329.01084322,0.00030136,120,"2025-08-18T15:07:59.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070714,1755529679056,-400.0,0.00030136,120,"2025-08-18T15:07:59.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070715,1755529679101,-1031.42,0.00030136,120,"2025-08-18T15:07:59.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070716,1755529679148,-400.0,0.00030136,120,"2025-08-18T15:07:59.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070717,1755529679192,-410.37,0.00030136,120,"2025-08-18T15:07:59.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070718,1755529679236,-587.43,0.00030136,120,"2025-08-18T15:07:59.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070719,1755529679279,-3718.69,0.00030136,120,"2025-08-18T15:07:59.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070720,1755529679321,-400.0,0.00030136,120,"2025-08-18T15:07:59.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070721,1755529679365,-400.0,0.00030136,120,"2025-08-18T15:07:59.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070722,1755529679408,-697.48,0.00030136,120,"2025-08-18T15:07:59.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070723,1755529679449,-400.0,0.00030136,120,"2025-08-18T15:07:59.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070724,1755529679491,-3266.55,0.00030136,120,"2025-08-18T15:07:59.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070725,1755529679533,-429.84,0.00030136,120,"2025-08-18T15:07:59.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070726,1755529679575,-400.0,0.00030136,120,"2025-08-18T15:07:59.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070727,1755529679616,-639.05,0.00030136,120,"2025-08-18T15:07:59.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070728,1755529679656,-400.0,0.00030136,120,"2025-08-18T15:07:59.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070729,1755529679696,-400.0,0.00030136,120,"2025-08-18T15:07:59.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070730,1755529679738,-3759.21,0.00030136,120,"2025-08-18T15:07:59.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070731,1755529679778,-715.15,0.00030136,120,"2025-08-18T15:07:59.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070732,1755529679821,-400.0,0.00030136,120,"2025-08-18T15:07:59.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070733,1755529679866,-4987.33,0.00030136,120,"2025-08-18T15:07:59.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070734,1755529679911,-166.567925,0.00030136,120,"2025-08-18T15:07:59.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070735,1755529679959,-2581.59,0.00030136,120,"2025-08-18T15:07:59.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070736,1755529680008,-400.0,0.00030136,120,"2025-08-18T15:08:00.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070737,1755529680058,-160.605883,0.00030136,120,"2025-08-18T15:08:00.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070738,1755529680108,-400.0,0.00030136,120,"2025-08-18T15:08:00.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070739,1755529680159,-401.08218862,0.00030136,120,"2025-08-18T15:08:00.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070740,1755529680207,-3929.96,0.00030136,120,"2025-08-18T15:08:00.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070741,1755529680258,-400.0,0.00030136,120,"2025-08-18T15:08:00.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070742,1755529680305,-400.0,0.00030136,120,"2025-08-18T15:08:00.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070743,1755529680352,-400.0,0.00030136,120,"2025-08-18T15:08:00.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070744,1755529680401,-400.0,0.00030136,120,"2025-08-18T15:08:00.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070745,1755529680449,-152.957983,0.00030136,120,"2025-08-18T15:08:00.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070746,1755529680497,-960.77,0.00030136,120,"2025-08-18T15:08:00.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070747,1755529680545,-1474.93,0.00030136,120,"2025-08-18T15:08:00.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070748,1755529680591,-3324.93,0.00030136,120,"2025-08-18T15:08:00.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070749,1755529680637,-867.3,0.00030136,120,"2025-08-18T15:08:00.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070750,1755529680681,-628.53,0.00030136,120,"2025-08-18T15:08:00.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070751,1755529680723,-400.0,0.00030136,120,"2025-08-18T15:08:00.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070752,1755529680773,-1533.53,0.00030136,120,"2025-08-18T15:08:00.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070753,1755529681082,-679.22,0.00030136,120,"2025-08-18T15:08:01.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070754,1755529681128,-4621.64,0.00030136,120,"2025-08-18T15:08:01.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070755,1755529681173,-400.0,0.00030136,120,"2025-08-18T15:08:01.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070756,1755529681219,-2689.02,0.00030136,120,"2025-08-18T15:08:01.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070757,1755529681268,-2342.1,0.00030136,120,"2025-08-18T15:08:01.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070758,1755529681313,-400.0,0.00030136,120,"2025-08-18T15:08:01.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070759,1755529681358,-400.0,0.00030136,120,"2025-08-18T15:08:01.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070760,1755529681402,-484.8,0.00030136,120,"2025-08-18T15:08:01.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070761,1755529681444,-544.486073,0.00030136,120,"2025-08-18T15:08:01.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070762,1755529681488,-2335.03,0.00030136,120,"2025-08-18T15:08:01.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070763,1755529681532,-4638.9,0.00030136,120,"2025-08-18T15:08:01.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070764,1755529681574,-400.0,0.00030136,120,"2025-08-18T15:08:01.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070765,1755529681616,-400.0,0.00030136,120,"2025-08-18T15:08:01.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070766,1755529681659,-400.0,0.00030136,120,"2025-08-18T15:08:01.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070767,1755529681699,-400.0,0.00030136,120,"2025-08-18T15:08:01.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070768,1755529681742,-2241.14,0.00030136,120,"2025-08-18T15:08:01.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070769,1755529681787,-567.08,0.00030136,120,"2025-08-18T15:08:01.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070770,1755529681837,-445.8,0.00030136,120,"2025-08-18T15:08:01.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070771,1755529681887,-859.43,0.00030136,120,"2025-08-18T15:08:01.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070772,1755529681936,-400.0,0.00030136,120,"2025-08-18T15:08:01.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070773,1755529681984,-2837.07,0.00030136,120,"2025-08-18T15:08:01.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070774,1755529682034,-3018.49,0.00030136,120,"2025-08-18T15:08:02.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070775,1755529682083,-400.0,0.00030136,120,"2025-08-18T15:08:02.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070776,1755529682133,-1114.11,0.00030136,120,"2025-08-18T15:08:02.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070777,1755529682187,-400.0,0.00030136,120,"2025-08-18T15:08:02.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070778,1755529682238,-400.0,0.00030136,120,"2025-08-18T15:08:02.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070779,1755529682290,-1489.63,0.00030136,120,"2025-08-18T15:08:02.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070780,1755529682339,-910.02,0.00030136,120,"2025-08-18T15:08:02.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070781,1755529682389,-400.0,0.00030136,120,"2025-08-18T15:08:02.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070782,1755529682436,-1349.1,0.00030136,120,"2025-08-18T15:08:02.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070783,1755529682485,-400.0,0.00030136,120,"2025-08-18T15:08:02.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070784,1755529682531,-993.23,0.00030136,120,"2025-08-18T15:08:02.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070785,1755529682578,-3978.37,0.00030136,120,"2025-08-18T15:08:02.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070786,1755529682632,-1337.05,0.00030136,120,"2025-08-18T15:08:02.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070787,1755529682676,-1109.25,0.00030136,120,"2025-08-18T15:08:02.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070788,1755529682722,-672.3,0.00030136,120,"2025-08-18T15:08:02.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070789,1755529682787,-1293.75,0.00030136,120,"2025-08-18T15:08:02.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070790,1755529682837,-400.0,0.00030136,120,"2025-08-18T15:08:02.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070791,1755529682886,-400.0,0.00030136,120,"2025-08-18T15:08:02.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070792,1755529682932,-400.0,0.00030136,120,"2025-08-18T15:08:02.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070793,1755529682984,-400.0,0.00030136,120,"2025-08-18T15:08:02.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070794,1755529683031,-670.01,0.00030136,120,"2025-08-18T15:08:03.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070795,1755529683083,-2722.430366,0.00030136,120,"2025-08-18T15:08:03.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070796,1755529683134,-3508.36,0.00030136,120,"2025-08-18T15:08:03.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070797,1755529683182,-400.0,0.00030136,120,"2025-08-18T15:08:03.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070798,1755529683231,-2586.17,0.00030136,120,"2025-08-18T15:08:03.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070799,1755529683278,-455.2,0.00030136,120,"2025-08-18T15:08:03.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070800,1755529683325,-658.1,0.00030136,120,"2025-08-18T15:08:03.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070801,1755529683372,-1910.06,0.00030136,120,"2025-08-18T15:08:03.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070802,1755529683418,-400.0,0.00030136,120,"2025-08-18T15:08:03.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070803,1755529683468,-1964.23,0.00030136,120,"2025-08-18T15:08:03.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070804,1755529683521,-400.0,0.00030136,120,"2025-08-18T15:08:03.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070805,1755529683567,-3266.05,0.00030136,120,"2025-08-18T15:08:03.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070806,1755529683612,-1772.03,0.00030136,120,"2025-08-18T15:08:03.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070807,1755529683659,-2281.8,0.00030136,120,"2025-08-18T15:08:03.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070808,1755529683704,-400.0,0.00030136,120,"2025-08-18T15:08:03.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070809,1755529683747,-400.0,0.00030136,120,"2025-08-18T15:08:03.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070810,1755529683793,-400.0,0.00030136,120,"2025-08-18T15:08:03.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070811,1755529683841,-518.25140226,0.00030136,120,"2025-08-18T15:08:03.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070812,1755529683887,-403.52710211,0.00030136,120,"2025-08-18T15:08:03.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070813,1755529683935,-400.0,0.00030136,120,"2025-08-18T15:08:03.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070814,1755529683986,-507.28,0.00030136,120,"2025-08-18T15:08:03.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070815,1755529684050,-400.0,0.00030136,120,"2025-08-18T15:08:04.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070816,1755529684100,-1929.33,0.00030136,120,"2025-08-18T15:08:04.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070817,1755529684150,-400.0,0.00030136,120,"2025-08-18T15:08:04.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070818,1755529684199,-2001.01,0.00030136,120,"2025-08-18T15:08:04.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070819,1755529684247,-400.0,0.00030136,120,"2025-08-18T15:08:04.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070820,1755529684295,-400.0,0.00030136,120,"2025-08-18T15:08:04.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070821,1755529684344,-2079.31,0.00030136,120,"2025-08-18T15:08:04.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070822,1755529684390,-400.0,0.00030136,120,"2025-08-18T15:08:04.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070823,1755529684434,-2431.1,0.00030136,120,"2025-08-18T15:08:04.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070824,1755529684479,-400.0,0.00030136,120,"2025-08-18T15:08:04.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070825,1755529684524,-1785.29,0.00030136,120,"2025-08-18T15:08:04.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070826,1755529684570,-500.0,0.00030136,120,"2025-08-18T15:08:04.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070827,1755529684617,-400.0,0.00030136,120,"2025-08-18T15:08:04.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070828,1755529684661,-400.0,0.00030136,120,"2025-08-18T15:08:04.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070829,1755529684707,-472.89,0.00030136,120,"2025-08-18T15:08:04.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070830,1755529684754,-840.31,0.00030136,120,"2025-08-18T15:08:04.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070831,1755529684801,-493.71712769,0.00030136,120,"2025-08-18T15:08:04.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070832,1755529684848,-2881.18,0.00030136,120,"2025-08-18T15:08:04.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070833,1755529684895,-632.18,0.00030136,120,"2025-08-18T15:08:04.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070834,1755529684948,-400.0,0.00030136,120,"2025-08-18T15:08:04.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070835,1755529684995,-400.0,0.00030136,120,"2025-08-18T15:08:04.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070836,1755529685042,-416.06,0.00030136,120,"2025-08-18T15:08:05.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070837,1755529685089,-400.0,0.00030136,120,"2025-08-18T15:08:05.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070838,1755529685137,-400.0,0.00030136,120,"2025-08-18T15:08:05.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070839,1755529685185,-11282.17,0.00030136,120,"2025-08-18T15:08:05.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070840,1755529685241,-1090.28,0.00030136,120,"2025-08-18T15:08:05.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070841,1755529685294,-2803.12,0.00030136,120,"2025-08-18T15:08:05.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070842,1755529685343,-400.0,0.00030136,120,"2025-08-18T15:08:05.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070843,1755529685394,-400.0,0.00030136,120,"2025-08-18T15:08:05.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070844,1755529685440,-400.0,0.00030136,120,"2025-08-18T15:08:05.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070845,1755529685483,-400.0,0.00030136,120,"2025-08-18T15:08:05.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070846,1755529685525,-4965.06,0.00030136,120,"2025-08-18T15:08:05.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070847,1755529685933,-400.0,0.00030136,120,"2025-08-18T15:08:05.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070848,1755529685985,-400.0,0.00030136,120,"2025-08-18T15:08:05.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070849,1755529686032,-494.25,0.00030136,120,"2025-08-18T15:08:06.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070850,1755529686078,-674.56,0.00030136,120,"2025-08-18T15:08:06.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070851,1755529686124,-400.0,0.00030136,120,"2025-08-18T15:08:06.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070852,1755529686171,-400.0,0.00030136,120,"2025-08-18T15:08:06.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070853,1755529686217,-1938.26,0.00030136,120,"2025-08-18T15:08:06.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070854,1755529686266,-1052.59,0.00030136,120,"2025-08-18T15:08:06.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070855,1755529686311,-1829.55,0.00030136,120,"2025-08-18T15:08:06.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070856,1755529686356,-401.4832159,0.00030136,120,"2025-08-18T15:08:06.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070857,1755529686402,-400.0,0.00030136,120,"2025-08-18T15:08:06.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070858,1755529686446,-3844.91,0.00030136,120,"2025-08-18T15:08:06.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070859,1755529686492,-4062.9,0.00030136,120,"2025-08-18T15:08:06.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070860,1755529686541,-880.77,0.00030136,120,"2025-08-18T15:08:06.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070861,1755529686583,-514.82,0.00030136,120,"2025-08-18T15:08:06.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070862,1755529686624,-400.0,0.00030136,120,"2025-08-18T15:08:06.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070863,1755529686664,-400.0,0.00030136,120,"2025-08-18T15:08:06.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070864,1755529686706,-400.0,0.00030136,120,"2025-08-18T15:08:06.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070865,1755529686757,-400.0,0.00030136,120,"2025-08-18T15:08:06.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070866,1755529686828,-874.07,0.00030136,120,"2025-08-18T15:08:06.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070867,1755529686883,-400.0,0.00030136,120,"2025-08-18T15:08:06.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070868,1755529686939,-665.4,0.00030136,120,"2025-08-18T15:08:06.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070869,1755529686994,-400.0,0.00030136,120,"2025-08-18T15:08:06.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070870,1755529687040,-910.06,0.00030136,120,"2025-08-18T15:08:07.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070871,1755529687086,-400.0,0.00030136,120,"2025-08-18T15:08:07.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070872,1755529687130,-400.0,0.00030136,120,"2025-08-18T15:08:07.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070873,1755529687175,-400.0,0.00030136,120,"2025-08-18T15:08:07.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070874,1755529687221,-1621.48,0.00030136,120,"2025-08-18T15:08:07.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070875,1755529687268,-460.68,0.00030136,120,"2025-08-18T15:08:07.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070876,1755529687310,-2323.55,0.00030136,120,"2025-08-18T15:08:07.310",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070877,1755529687353,-1896.51,0.00030136,120,"2025-08-18T15:08:07.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070878,1755529687398,-678.13,0.00030136,120,"2025-08-18T15:08:07.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070879,1755529687442,-1677.94,0.00030136,120,"2025-08-18T15:08:07.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070880,1755529687491,-400.0,0.00030136,120,"2025-08-18T15:08:07.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070881,1755529687537,-521.32,0.00030136,120,"2025-08-18T15:08:07.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070882,1755529687581,-400.0,0.00030136,120,"2025-08-18T15:08:07.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070883,1755529687622,-1553.24,0.00030136,120,"2025-08-18T15:08:07.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070884,1755529687662,-400.0,0.00030136,120,"2025-08-18T15:08:07.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070885,1755529687702,-400.0,0.00030136,120,"2025-08-18T15:08:07.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070886,1755529687742,-400.0,0.00030136,120,"2025-08-18T15:08:07.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070887,1755529687786,-4134.12,0.00030136,120,"2025-08-18T15:08:07.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070888,1755529687836,-400.0,0.00030136,120,"2025-08-18T15:08:07.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070889,1755529687887,-854.33,0.00030136,120,"2025-08-18T15:08:07.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070890,1755529687936,-490.56,0.00030136,120,"2025-08-18T15:08:07.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070891,1755529687983,-740.43,0.00030136,120,"2025-08-18T15:08:07.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070892,1755529688028,-400.0,0.00030136,120,"2025-08-18T15:08:08.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070893,1755529688073,-2097.16,0.00030136,120,"2025-08-18T15:08:08.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070894,1755529688119,-150.1853236,0.00030136,120,"2025-08-18T15:08:08.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070895,1755529688161,-1645.66,0.00030136,120,"2025-08-18T15:08:08.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070896,1755529688202,-400.0,0.00030136,120,"2025-08-18T15:08:08.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070897,1755529688245,-400.0,0.00030136,120,"2025-08-18T15:08:08.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070898,1755529688289,-400.0,0.00030136,120,"2025-08-18T15:08:08.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070899,1755529688332,-1005.76,0.00030136,120,"2025-08-18T15:08:08.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070900,1755529688375,-400.0,0.00030136,120,"2025-08-18T15:08:08.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070901,1755529688417,-1501.06,0.00030136,120,"2025-08-18T15:08:08.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070902,1755529688460,-413.0888964,0.00030136,120,"2025-08-18T15:08:08.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070903,1755529688503,-400.0,0.00030136,120,"2025-08-18T15:08:08.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070904,1755529688542,-400.0,0.00030136,120,"2025-08-18T15:08:08.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070905,1755529688584,-2548.71,0.00030136,120,"2025-08-18T15:08:08.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070906,1755529688625,-400.0,0.00030136,120,"2025-08-18T15:08:08.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070907,1755529688668,-479.15,0.00030136,120,"2025-08-18T15:08:08.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070908,1755529688711,-481.86,0.00030136,120,"2025-08-18T15:08:08.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070909,1755529688755,-4205.6,0.00030136,120,"2025-08-18T15:08:08.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070910,1755529688799,-400.0,0.00030136,120,"2025-08-18T15:08:08.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070911,1755529688846,-4610.97,0.00030136,120,"2025-08-18T15:08:08.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070912,1755529688889,-1457.29,0.00030136,120,"2025-08-18T15:08:08.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070913,1755529688934,-965.19,0.00030136,120,"2025-08-18T15:08:08.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070914,1755529688979,-400.0,0.00030136,120,"2025-08-18T15:08:08.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070915,1755529689029,-1518.3,0.00030136,120,"2025-08-18T15:08:09.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070916,1755529689076,-4156.26,0.00030136,120,"2025-08-18T15:08:09.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070917,1755529689128,-536.38,0.00030136,120,"2025-08-18T15:08:09.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070918,1755529689175,-2455.64,0.00030136,120,"2025-08-18T15:08:09.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070919,1755529689223,-400.0,0.00030136,120,"2025-08-18T15:08:09.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070920,1755529689275,-776.66,0.00030136,120,"2025-08-18T15:08:09.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070921,1755529689322,-4413.44,0.00030136,120,"2025-08-18T15:08:09.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070922,1755529689365,-400.0,0.00030136,120,"2025-08-18T15:08:09.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070923,1755529689412,-400.0,0.00030136,120,"2025-08-18T15:08:09.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070924,1755529689463,-4603.47,0.00030136,120,"2025-08-18T15:08:09.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070925,1755529689517,-1314.52,0.00030136,120,"2025-08-18T15:08:09.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070926,1755529689567,-3954.23,0.00030136,120,"2025-08-18T15:08:09.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070927,1755529689625,-400.0,0.00030136,120,"2025-08-18T15:08:09.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070928,1755529689691,-400.0,0.00030136,120,"2025-08-18T15:08:09.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070929,1755529689742,-400.0,0.00030136,120,"2025-08-18T15:08:09.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070930,1755529689789,-539.57,0.00030136,120,"2025-08-18T15:08:09.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070931,1755529689837,-400.0,0.00030136,120,"2025-08-18T15:08:09.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070932,1755529689886,-400.0,0.00030136,120,"2025-08-18T15:08:09.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070933,1755529689935,-400.0,0.00030136,120,"2025-08-18T15:08:09.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070934,1755529689982,-1390.53,0.00030136,120,"2025-08-18T15:08:09.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070935,1755529690030,-400.0,0.00030136,120,"2025-08-18T15:08:10.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070936,1755529690084,-400.0,0.00030136,120,"2025-08-18T15:08:10.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070937,1755529690137,-400.0,0.00030136,120,"2025-08-18T15:08:10.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070938,1755529690188,-4443.91,0.00030136,120,"2025-08-18T15:08:10.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070939,1755529690231,-400.0,0.00030136,120,"2025-08-18T15:08:10.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070940,1755529690275,-3493.19,0.00030136,120,"2025-08-18T15:08:10.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070941,1755529690720,-545.95,0.00030136,120,"2025-08-18T15:08:10.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070942,1755529690771,-400.0,0.00030136,120,"2025-08-18T15:08:10.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070943,1755529690817,-400.0,0.00030136,120,"2025-08-18T15:08:10.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070944,1755529690862,-897.51,0.00030136,120,"2025-08-18T15:08:10.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070945,1755529690907,-400.0,0.00030136,120,"2025-08-18T15:08:10.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070946,1755529690952,-2378.76,0.00030136,120,"2025-08-18T15:08:10.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070947,1755529690997,-400.0,0.00030136,120,"2025-08-18T15:08:10.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070948,1755529691041,-781.29,0.00030136,120,"2025-08-18T15:08:11.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070949,1755529691088,-400.0,0.00030136,120,"2025-08-18T15:08:11.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070950,1755529691132,-400.0,0.00030136,120,"2025-08-18T15:08:11.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070951,1755529691175,-400.0,0.00030136,120,"2025-08-18T15:08:11.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070952,1755529691218,-1711.21,0.00030136,120,"2025-08-18T15:08:11.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070953,1755529691259,-400.0,0.00030136,120,"2025-08-18T15:08:11.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070954,1755529691298,-400.0,0.00030136,120,"2025-08-18T15:08:11.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070955,1755529691340,-400.0,0.00030136,120,"2025-08-18T15:08:11.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070956,1755529691387,-400.0,0.00030136,120,"2025-08-18T15:08:11.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070957,1755529691430,-400.0,0.00030136,120,"2025-08-18T15:08:11.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070958,1755529691474,-549.08,0.00030136,120,"2025-08-18T15:08:11.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070959,1755529691519,-946.32,0.00030136,120,"2025-08-18T15:08:11.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070960,1755529691563,-400.0,0.00030136,120,"2025-08-18T15:08:11.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070961,1755529691607,-400.0,0.00030136,120,"2025-08-18T15:08:11.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070962,1755529691650,-1986.22,0.00030136,120,"2025-08-18T15:08:11.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070963,1755529691697,-409.96,0.00030136,120,"2025-08-18T15:08:11.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070964,1755529691743,-289.18727432,0.00030136,120,"2025-08-18T15:08:11.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070965,1755529691790,-741.81,0.00030136,120,"2025-08-18T15:08:11.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070966,1755529691840,-434.17,0.00030136,120,"2025-08-18T15:08:11.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070967,1755529691890,-400.0,0.00030136,120,"2025-08-18T15:08:11.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070968,1755529691947,-400.0,0.00030136,120,"2025-08-18T15:08:11.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070969,1755529691995,-4155.02,0.00030136,120,"2025-08-18T15:08:11.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070970,1755529692045,-627.43,0.00030136,120,"2025-08-18T15:08:12.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070971,1755529692096,-513.5,0.00030136,120,"2025-08-18T15:08:12.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070972,1755529692145,-400.0,0.00030136,120,"2025-08-18T15:08:12.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070973,1755529692195,-400.0,0.00030136,120,"2025-08-18T15:08:12.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070974,1755529692245,-400.0,0.00030136,120,"2025-08-18T15:08:12.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070975,1755529692293,-400.0,0.00030136,120,"2025-08-18T15:08:12.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070976,1755529692343,-4815.87,0.00030136,120,"2025-08-18T15:08:12.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070977,1755529692393,-2411.0,0.00030136,120,"2025-08-18T15:08:12.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070978,1755529692444,-400.0,0.00030136,120,"2025-08-18T15:08:12.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070979,1755529692494,-400.0,0.00030136,120,"2025-08-18T15:08:12.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070980,1755529692545,-2201.86,0.00030136,120,"2025-08-18T15:08:12.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070981,1755529692594,-400.0,0.00030136,120,"2025-08-18T15:08:12.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070982,1755529692642,-724.92,0.00030136,120,"2025-08-18T15:08:12.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070983,1755529692693,-400.0,0.00030136,120,"2025-08-18T15:08:12.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070984,1755529692764,-400.0,0.00030136,120,"2025-08-18T15:08:12.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070985,1755529692815,-1292.9,0.00030136,120,"2025-08-18T15:08:12.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070986,1755529692866,-423.09,0.00030136,120,"2025-08-18T15:08:12.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070987,1755529692915,-400.0,0.00030136,120,"2025-08-18T15:08:12.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070988,1755529692966,-1161.29,0.00030136,120,"2025-08-18T15:08:12.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070989,1755529693016,-400.0,0.00030136,120,"2025-08-18T15:08:13.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070990,1755529693068,-1159.49,0.00030136,120,"2025-08-18T15:08:13.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070991,1755529693119,-6265.44,0.00030136,120,"2025-08-18T15:08:13.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070992,1755529693167,-400.0,0.00030136,120,"2025-08-18T15:08:13.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070993,1755529693216,-703.21,0.00030136,120,"2025-08-18T15:08:13.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070994,1755529693265,-2226.23,0.00030136,120,"2025-08-18T15:08:13.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070995,1755529693315,-400.0,0.00030136,120,"2025-08-18T15:08:13.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070996,1755529693365,-2342.58,0.00030136,120,"2025-08-18T15:08:13.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070997,1755529693417,-2116.95,0.00030136,120,"2025-08-18T15:08:13.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070998,1755529693467,-400.0,0.00030136,120,"2025-08-18T15:08:13.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380070999,1755529693519,-830.27,0.00030136,120,"2025-08-18T15:08:13.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071000,1755529693569,-1023.97,0.00030136,120,"2025-08-18T15:08:13.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071001,1755529693619,-2579.53,0.00030136,120,"2025-08-18T15:08:13.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071002,1755529693668,-609.32,0.00030136,120,"2025-08-18T15:08:13.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071003,1755529693721,-400.0,0.00030136,120,"2025-08-18T15:08:13.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071004,1755529693773,-400.0,0.00030136,120,"2025-08-18T15:08:13.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071005,1755529693826,-3555.22,0.00030136,120,"2025-08-18T15:08:13.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071006,1755529693876,-400.0,0.00030136,120,"2025-08-18T15:08:13.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071007,1755529693926,-400.0,0.00030136,120,"2025-08-18T15:08:13.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071008,1755529693976,-400.0,0.00030136,120,"2025-08-18T15:08:13.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071009,1755529694026,-640.79,0.00030136,120,"2025-08-18T15:08:14.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071010,1755529694075,-612.11,0.00030136,120,"2025-08-18T15:08:14.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071011,1755529694123,-400.0,0.00030136,120,"2025-08-18T15:08:14.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071012,1755529694170,-400.0,0.00030136,120,"2025-08-18T15:08:14.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071013,1755529694221,-914.5,0.00030136,120,"2025-08-18T15:08:14.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071014,1755529694272,-238.64576508,0.00030136,120,"2025-08-18T15:08:14.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071015,1755529694323,-2762.8,0.00030136,120,"2025-08-18T15:08:14.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071016,1755529694372,-400.0,0.00030136,120,"2025-08-18T15:08:14.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071017,1755529694417,-400.0,0.00030136,120,"2025-08-18T15:08:14.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071018,1755529694463,-2988.46,0.00030136,120,"2025-08-18T15:08:14.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071019,1755529694512,-400.0,0.00030136,120,"2025-08-18T15:08:14.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071020,1755529694556,-5457.83,0.00030136,120,"2025-08-18T15:08:14.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071021,1755529694601,-4818.31,0.00030136,120,"2025-08-18T15:08:14.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071022,1755529694644,-400.0,0.00030136,120,"2025-08-18T15:08:14.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071023,1755529694685,-400.0,0.00030136,120,"2025-08-18T15:08:14.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071024,1755529694732,-400.0,0.00030136,120,"2025-08-18T15:08:14.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071025,1755529694780,-400.0,0.00030136,120,"2025-08-18T15:08:14.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071026,1755529694826,-400.0,0.00030136,120,"2025-08-18T15:08:14.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071027,1755529694872,-400.0,0.00030136,120,"2025-08-18T15:08:14.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071028,1755529694918,-400.40275901,0.00030136,120,"2025-08-18T15:08:14.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071029,1755529694964,-400.0,0.00030136,120,"2025-08-18T15:08:14.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071030,1755529695010,-400.0,0.00030136,120,"2025-08-18T15:08:15.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071031,1755529695056,-493.59,0.00030136,120,"2025-08-18T15:08:15.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071032,1755529695103,-4320.25,0.00030136,120,"2025-08-18T15:08:15.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071033,1755529695151,-400.0,0.00030136,120,"2025-08-18T15:08:15.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071034,1755529695196,-400.0,0.00030136,120,"2025-08-18T15:08:15.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071035,1755529695244,-1766.08,0.00030136,120,"2025-08-18T15:08:15.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071036,1755529695596,-400.0,0.00030136,120,"2025-08-18T15:08:15.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071037,1755529695641,-400.0,0.00030136,120,"2025-08-18T15:08:15.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071038,1755529695687,-1663.49,0.00030136,120,"2025-08-18T15:08:15.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071039,1755529695733,-1629.99,0.00030136,120,"2025-08-18T15:08:15.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071040,1755529695784,-919.12,0.00030136,120,"2025-08-18T15:08:15.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071041,1755529695835,-400.0,0.00030136,120,"2025-08-18T15:08:15.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071042,1755529695889,-400.0,0.00030136,120,"2025-08-18T15:08:15.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071043,1755529695956,-400.0,0.00030136,120,"2025-08-18T15:08:15.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071044,1755529696006,-10809.77,0.00030136,120,"2025-08-18T15:08:16.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071045,1755529696059,-13203.14,0.00030136,120,"2025-08-18T15:08:16.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071046,1755529696108,-464.69,0.00030136,120,"2025-08-18T15:08:16.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071047,1755529696159,-400.0,0.00030136,120,"2025-08-18T15:08:16.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071048,1755529696206,-1728.49,0.00030136,120,"2025-08-18T15:08:16.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071049,1755529696253,-418.78,0.00030136,120,"2025-08-18T15:08:16.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071050,1755529696299,-400.0,0.00030136,120,"2025-08-18T15:08:16.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071051,1755529696347,-2284.13,0.00030136,120,"2025-08-18T15:08:16.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071052,1755529696394,-697.78,0.00030136,120,"2025-08-18T15:08:16.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071053,1755529696439,-466.18270673,0.00030136,120,"2025-08-18T15:08:16.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071054,1755529696486,-1538.68,0.00030136,120,"2025-08-18T15:08:16.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071055,1755529696532,-400.0,0.00030136,120,"2025-08-18T15:08:16.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071056,1755529696579,-984.02,0.00030136,120,"2025-08-18T15:08:16.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071057,1755529696625,-4823.61,0.00030136,120,"2025-08-18T15:08:16.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071058,1755529696670,-1242.59,0.00030136,120,"2025-08-18T15:08:16.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071059,1755529696716,-3933.04,0.00030136,120,"2025-08-18T15:08:16.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071060,1755529696763,-400.0,0.00030136,120,"2025-08-18T15:08:16.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071061,1755529696811,-400.0,0.00030136,120,"2025-08-18T15:08:16.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071062,1755529696857,-400.0,0.00030136,120,"2025-08-18T15:08:16.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071063,1755529696903,-400.0,0.00030136,120,"2025-08-18T15:08:16.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071064,1755529696949,-983.57,0.00030136,120,"2025-08-18T15:08:16.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071065,1755529696995,-606.53,0.00030136,120,"2025-08-18T15:08:16.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071066,1755529697045,-1225.73,0.00030136,120,"2025-08-18T15:08:17.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071067,1755529697094,-582.0,0.00030136,120,"2025-08-18T15:08:17.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071068,1755529697144,-400.0,0.00030136,120,"2025-08-18T15:08:17.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071069,1755529697191,-967.12,0.00030136,120,"2025-08-18T15:08:17.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071070,1755529697237,-1228.24,0.00030136,120,"2025-08-18T15:08:17.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071071,1755529697282,-400.0,0.00030136,120,"2025-08-18T15:08:17.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071072,1755529697327,-400.0,0.00030136,120,"2025-08-18T15:08:17.327",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071073,1755529697372,-720.25,0.00030136,120,"2025-08-18T15:08:17.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071074,1755529697416,-1101.04,0.00030136,120,"2025-08-18T15:08:17.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071075,1755529697460,-2980.62,0.00030136,120,"2025-08-18T15:08:17.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071076,1755529697505,-4943.19,0.00030136,120,"2025-08-18T15:08:17.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071077,1755529697551,-400.0,0.00030136,120,"2025-08-18T15:08:17.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071078,1755529697596,-400.0,0.00030136,120,"2025-08-18T15:08:17.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071079,1755529697643,-545.97,0.00030136,120,"2025-08-18T15:08:17.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071080,1755529697694,-751.11,0.00030136,120,"2025-08-18T15:08:17.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071081,1755529697755,-806.02,0.00030136,120,"2025-08-18T15:08:17.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071082,1755529697805,-400.0,0.00030136,120,"2025-08-18T15:08:17.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071083,1755529697859,-3072.56,0.00030136,120,"2025-08-18T15:08:17.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071084,1755529697909,-3025.19,0.00030136,120,"2025-08-18T15:08:17.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071085,1755529697957,-879.56,0.00030136,120,"2025-08-18T15:08:17.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071086,1755529698007,-711.32,0.00030136,120,"2025-08-18T15:08:18.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071087,1755529698059,-400.0,0.00030136,120,"2025-08-18T15:08:18.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071088,1755529698109,-479.36,0.00030136,120,"2025-08-18T15:08:18.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071089,1755529698158,-400.0,0.00030136,120,"2025-08-18T15:08:18.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071090,1755529698208,-400.0,0.00030136,120,"2025-08-18T15:08:18.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071091,1755529698257,-2432.15,0.00030136,120,"2025-08-18T15:08:18.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071092,1755529698306,-2137.78,0.00030136,120,"2025-08-18T15:08:18.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071093,1755529698354,-4346.97,0.00030136,120,"2025-08-18T15:08:18.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071094,1755529698402,-9982.82,0.00030136,120,"2025-08-18T15:08:18.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071095,1755529698448,-400.0,0.00030136,120,"2025-08-18T15:08:18.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071096,1755529698497,-400.0,0.00030136,120,"2025-08-18T15:08:18.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071097,1755529698544,-1291.4,0.00030136,120,"2025-08-18T15:08:18.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071098,1755529698592,-3415.63,0.00030136,120,"2025-08-18T15:08:18.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071099,1755529698641,-400.0,0.00030136,120,"2025-08-18T15:08:18.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071100,1755529698687,-400.0,0.00030136,120,"2025-08-18T15:08:18.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071101,1755529698737,-746.76,0.00030136,120,"2025-08-18T15:08:18.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071102,1755529698785,-427.22,0.00030136,120,"2025-08-18T15:08:18.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071103,1755529698831,-400.0,0.00030136,120,"2025-08-18T15:08:18.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071104,1755529698879,-2788.3,0.00030136,120,"2025-08-18T15:08:18.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071105,1755529698929,-400.0,0.00030136,120,"2025-08-18T15:08:18.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071106,1755529698981,-1443.28,0.00030136,120,"2025-08-18T15:08:18.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071107,1755529699030,-662.53,0.00030136,120,"2025-08-18T15:08:19.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071108,1755529699079,-400.0,0.00030136,120,"2025-08-18T15:08:19.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071109,1755529699128,-1547.98,0.00030136,120,"2025-08-18T15:08:19.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071110,1755529699180,-6984.22,0.00030136,120,"2025-08-18T15:08:19.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071111,1755529699232,-2407.21,0.00030136,120,"2025-08-18T15:08:19.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071112,1755529699283,-3043.34,0.00030136,120,"2025-08-18T15:08:19.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071113,1755529699331,-400.0,0.00030136,120,"2025-08-18T15:08:19.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071114,1755529699379,-1225.21,0.00030136,120,"2025-08-18T15:08:19.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071115,1755529699428,-1101.35,0.00030136,120,"2025-08-18T15:08:19.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071116,1755529699478,-10838.9,0.00030136,120,"2025-08-18T15:08:19.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071117,1755529699531,-2502.16,0.00030136,120,"2025-08-18T15:08:19.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071118,1755529699581,-400.0,0.00030136,120,"2025-08-18T15:08:19.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071119,1755529699628,-400.0,0.00030136,120,"2025-08-18T15:08:19.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071120,1755529699676,-400.0,0.00030136,120,"2025-08-18T15:08:19.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071121,1755529699724,-400.0,0.00030136,120,"2025-08-18T15:08:19.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071122,1755529699775,-4895.33,0.00030136,120,"2025-08-18T15:08:19.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071123,1755529699821,-400.0,0.00030136,120,"2025-08-18T15:08:19.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071124,1755529699867,-400.0,0.00030136,120,"2025-08-18T15:08:19.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071125,1755529699914,-1733.79,0.00030136,120,"2025-08-18T15:08:19.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071126,1755529699964,-7485.65,0.00030136,120,"2025-08-18T15:08:19.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071127,1755529700011,-6032.88,0.00030136,120,"2025-08-18T15:08:20.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071128,1755529700060,-917.47,0.00030136,120,"2025-08-18T15:08:20.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071129,1755529700112,-2546.53,0.00030136,120,"2025-08-18T15:08:20.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071130,1755529700464,-2312.88,0.00030136,120,"2025-08-18T15:08:20.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071131,1755529700510,-2098.31,0.00030136,120,"2025-08-18T15:08:20.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071132,1755529700555,-2226.01,0.00030136,120,"2025-08-18T15:08:20.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071133,1755529700600,-400.0,0.00030136,120,"2025-08-18T15:08:20.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071134,1755529700645,-1524.13,0.00030136,120,"2025-08-18T15:08:20.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071135,1755529700698,-4284.54,0.00030136,120,"2025-08-18T15:08:20.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071136,1755529700751,-400.0,0.00030136,120,"2025-08-18T15:08:20.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071137,1755529700804,-2314.27,0.00030136,120,"2025-08-18T15:08:20.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071138,1755529700854,-847.16,0.00030136,120,"2025-08-18T15:08:20.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071139,1755529700903,-3933.76,0.00030136,120,"2025-08-18T15:08:20.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071140,1755529700950,-3819.44,0.00030136,120,"2025-08-18T15:08:20.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071141,1755529700998,-400.0,0.00030136,120,"2025-08-18T15:08:20.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071142,1755529701046,-1710.08,0.00030136,120,"2025-08-18T15:08:21.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071143,1755529701092,-400.0,0.00030136,120,"2025-08-18T15:08:21.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071144,1755529701138,-3195.66,0.00030136,120,"2025-08-18T15:08:21.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071145,1755529701183,-400.0,0.00030136,120,"2025-08-18T15:08:21.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071146,1755529701228,-477.57833174,0.00030136,120,"2025-08-18T15:08:21.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071147,1755529701274,-400.0,0.00030136,120,"2025-08-18T15:08:21.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071148,1755529701320,-400.0,0.00030136,120,"2025-08-18T15:08:21.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071149,1755529701366,-744.02,0.00030136,120,"2025-08-18T15:08:21.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071150,1755529701409,-464.8,0.00030136,120,"2025-08-18T15:08:21.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071151,1755529701455,-5512.05,0.00030136,120,"2025-08-18T15:08:21.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071152,1755529701500,-739.63,0.00030136,120,"2025-08-18T15:08:21.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071153,1755529701546,-400.0,0.00030136,120,"2025-08-18T15:08:21.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071154,1755529701595,-1657.85,0.00030136,120,"2025-08-18T15:08:21.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071155,1755529701647,-400.0,0.00030136,120,"2025-08-18T15:08:21.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071156,1755529701695,-400.0,0.00030136,120,"2025-08-18T15:08:21.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071157,1755529701747,-7560.12,0.00030136,120,"2025-08-18T15:08:21.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071158,1755529701795,-2605.45,0.00030136,120,"2025-08-18T15:08:21.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071159,1755529701841,-4016.17,0.00030136,120,"2025-08-18T15:08:21.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071160,1755529701886,-400.0,0.00030136,120,"2025-08-18T15:08:21.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071161,1755529701934,-2429.71,0.00030136,120,"2025-08-18T15:08:21.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071162,1755529701980,-6068.56,0.00030136,120,"2025-08-18T15:08:21.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071163,1755529702028,-429.65,0.00030136,120,"2025-08-18T15:08:22.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071164,1755529702073,-628.61,0.00030136,120,"2025-08-18T15:08:22.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071165,1755529702120,-2354.67,0.00030136,120,"2025-08-18T15:08:22.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071166,1755529702168,-400.0,0.00030136,120,"2025-08-18T15:08:22.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071167,1755529702216,-1663.73,0.00030136,120,"2025-08-18T15:08:22.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071168,1755529702268,-1305.38,0.00030136,120,"2025-08-18T15:08:22.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071169,1755529702316,-3672.1,0.00030136,120,"2025-08-18T15:08:22.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071170,1755529702365,-2839.65,0.00030136,120,"2025-08-18T15:08:22.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071171,1755529702413,-770.58,0.00030136,120,"2025-08-18T15:08:22.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071172,1755529702462,-4422.08,0.00030136,120,"2025-08-18T15:08:22.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071173,1755529702510,-400.0,0.00030136,120,"2025-08-18T15:08:22.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071174,1755529702559,-400.0,0.00030136,120,"2025-08-18T15:08:22.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071175,1755529702607,-1015.3,0.00030136,120,"2025-08-18T15:08:22.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071176,1755529702653,-6631.83,0.00030136,120,"2025-08-18T15:08:22.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071177,1755529702702,-4202.48,0.00030136,120,"2025-08-18T15:08:22.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071178,1755529702754,-400.0,0.00030136,120,"2025-08-18T15:08:22.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071179,1755529702823,-6502.91,0.00030136,120,"2025-08-18T15:08:22.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071180,1755529702874,-3448.98,0.00030136,120,"2025-08-18T15:08:22.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071181,1755529702919,-400.0,0.00030136,120,"2025-08-18T15:08:22.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071182,1755529702967,-3147.71,0.00030136,120,"2025-08-18T15:08:22.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071183,1755529703014,-2225.38,0.00030136,120,"2025-08-18T15:08:23.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071184,1755529703070,-2614.88,0.00030136,120,"2025-08-18T15:08:23.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071185,1755529703118,-400.0,0.00030136,120,"2025-08-18T15:08:23.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071186,1755529703165,-7483.53,0.00030136,120,"2025-08-18T15:08:23.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071187,1755529703210,-8298.91,0.00030136,120,"2025-08-18T15:08:23.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071188,1755529703255,-1634.82,0.00030136,120,"2025-08-18T15:08:23.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071189,1755529703303,-400.0,0.00030136,120,"2025-08-18T15:08:23.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071190,1755529703348,-400.0,0.00030136,120,"2025-08-18T15:08:23.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071191,1755529703398,-400.0,0.00030136,120,"2025-08-18T15:08:23.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071192,1755529703445,-1447.25,0.00030136,120,"2025-08-18T15:08:23.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071193,1755529703488,-793.35,0.00030136,120,"2025-08-18T15:08:23.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071194,1755529703535,-649.79,0.00030136,120,"2025-08-18T15:08:23.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071195,1755529703579,-400.0,0.00030136,120,"2025-08-18T15:08:23.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071196,1755529703625,-5129.33,0.00030136,120,"2025-08-18T15:08:23.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071197,1755529703668,-1022.57,0.00030136,120,"2025-08-18T15:08:23.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071198,1755529703714,-2887.4,0.00030136,120,"2025-08-18T15:08:23.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071199,1755529703762,-400.0,0.00030136,120,"2025-08-18T15:08:23.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071200,1755529703813,-3751.06,0.00030136,120,"2025-08-18T15:08:23.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071201,1755529703870,-468.97,0.00030136,120,"2025-08-18T15:08:23.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071202,1755529703925,-1710.27,0.00030136,120,"2025-08-18T15:08:23.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071203,1755529703979,-1808.51,0.00030136,120,"2025-08-18T15:08:23.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071204,1755529704033,-8035.42,0.00030136,120,"2025-08-18T15:08:24.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071205,1755529704089,-3231.14,0.00030136,120,"2025-08-18T15:08:24.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071206,1755529704143,-851.25,0.00030136,120,"2025-08-18T15:08:24.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071207,1755529704203,-994.03,0.00030136,120,"2025-08-18T15:08:24.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071208,1755529704259,-1086.41,0.00030136,120,"2025-08-18T15:08:24.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071209,1755529704311,-982.58,0.00030136,120,"2025-08-18T15:08:24.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071210,1755529704365,-718.61,0.00030136,120,"2025-08-18T15:08:24.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071211,1755529704416,-12069.18,0.00030136,120,"2025-08-18T15:08:24.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071212,1755529704470,-1649.37,0.00030136,120,"2025-08-18T15:08:24.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071213,1755529704526,-704.29,0.00030136,120,"2025-08-18T15:08:24.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071214,1755529704577,-400.68097213,0.00030136,120,"2025-08-18T15:08:24.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071215,1755529704630,-3851.64,0.00030136,120,"2025-08-18T15:08:24.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071216,1755529704680,-512.41923918,0.00030136,120,"2025-08-18T15:08:24.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071217,1755529704732,-400.0,0.00030136,120,"2025-08-18T15:08:24.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071218,1755529704790,-597.83,0.00030136,120,"2025-08-18T15:08:24.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071219,1755529704838,-400.0,0.00030136,120,"2025-08-18T15:08:24.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071220,1755529704887,-400.0,0.00030136,120,"2025-08-18T15:08:24.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071221,1755529704938,-400.0,0.00030136,120,"2025-08-18T15:08:24.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071222,1755529704991,-5660.27,0.00030136,120,"2025-08-18T15:08:24.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071223,1755529705045,-1135.87,0.00030136,120,"2025-08-18T15:08:25.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071224,1755529705581,-400.0,0.00030136,120,"2025-08-18T15:08:25.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071225,1755529705629,-8882.77,0.00030136,120,"2025-08-18T15:08:25.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071226,1755529705675,-454.26,0.00030136,120,"2025-08-18T15:08:25.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071227,1755529705724,-2570.58,0.00030136,120,"2025-08-18T15:08:25.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071228,1755529705776,-3931.69,0.00030136,120,"2025-08-18T15:08:25.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071229,1755529705824,-9132.47,0.00030136,120,"2025-08-18T15:08:25.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071230,1755529705870,-545.81,0.00030136,120,"2025-08-18T15:08:25.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071231,1755529705916,-1006.06,0.00030136,120,"2025-08-18T15:08:25.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071232,1755529705968,-400.0,0.00030136,120,"2025-08-18T15:08:25.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071233,1755529706017,-8950.53,0.00030136,120,"2025-08-18T15:08:26.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071234,1755529706067,-2127.03,0.00030136,120,"2025-08-18T15:08:26.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071235,1755529706115,-400.0,0.00030136,120,"2025-08-18T15:08:26.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071236,1755529706167,-400.0,0.00030136,120,"2025-08-18T15:08:26.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071237,1755529706215,-400.0,0.00030136,120,"2025-08-18T15:08:26.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071238,1755529706263,-2091.54,0.00030136,120,"2025-08-18T15:08:26.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071239,1755529706311,-400.0,0.00030136,120,"2025-08-18T15:08:26.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071240,1755529706359,-3847.61,0.00030136,120,"2025-08-18T15:08:26.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071241,1755529706409,-2050.19,0.00030136,120,"2025-08-18T15:08:26.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071242,1755529706456,-1039.16,0.00030136,120,"2025-08-18T15:08:26.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071243,1755529706503,-400.0,0.00030136,120,"2025-08-18T15:08:26.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071244,1755529706552,-400.0,0.00030136,120,"2025-08-18T15:08:26.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071245,1755529706598,-400.0,0.00030136,120,"2025-08-18T15:08:26.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071246,1755529706647,-196.64,0.00030136,120,"2025-08-18T15:08:26.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071247,1755529706694,-400.0,0.00030136,120,"2025-08-18T15:08:26.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071248,1755529706747,-400.0,0.00030136,120,"2025-08-18T15:08:26.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071249,1755529706796,-2960.53,0.00030136,120,"2025-08-18T15:08:26.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071250,1755529706845,-400.0,0.00030136,120,"2025-08-18T15:08:26.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071251,1755529706893,-1314.06,0.00030136,120,"2025-08-18T15:08:26.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071252,1755529706941,-400.0,0.00030136,120,"2025-08-18T15:08:26.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071253,1755529706989,-400.0,0.00030136,120,"2025-08-18T15:08:26.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071254,1755529707040,-3455.53,0.00030136,120,"2025-08-18T15:08:27.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071255,1755529707087,-400.0,0.00030136,120,"2025-08-18T15:08:27.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071256,1755529707138,-1988.22,0.00030136,120,"2025-08-18T15:08:27.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071257,1755529707204,-400.0,0.00030136,120,"2025-08-18T15:08:27.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071258,1755529707254,-400.0,0.00030136,120,"2025-08-18T15:08:27.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071259,1755529707302,-400.0,0.00030136,120,"2025-08-18T15:08:27.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071260,1755529707352,-560.91,0.00030136,120,"2025-08-18T15:08:27.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071261,1755529707404,-400.0,0.00030136,120,"2025-08-18T15:08:27.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071262,1755529707455,-695.59,0.00030136,120,"2025-08-18T15:08:27.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071263,1755529707508,-400.0,0.00030136,120,"2025-08-18T15:08:27.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071264,1755529707557,-2058.35,0.00030136,120,"2025-08-18T15:08:27.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071265,1755529707607,-5130.02,0.00030136,120,"2025-08-18T15:08:27.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071266,1755529707658,-1908.39,0.00030136,120,"2025-08-18T15:08:27.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071267,1755529707712,-400.0,0.00030136,120,"2025-08-18T15:08:27.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071268,1755529707772,-828.36,0.00030136,120,"2025-08-18T15:08:27.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071269,1755529707836,-1970.78,0.00030136,120,"2025-08-18T15:08:27.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071270,1755529707892,-655.54,0.00030136,120,"2025-08-18T15:08:27.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071271,1755529707943,-739.1,0.00030136,120,"2025-08-18T15:08:27.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071272,1755529707993,-9532.81,0.00030136,120,"2025-08-18T15:08:27.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071273,1755529708043,-852.56,0.00030136,120,"2025-08-18T15:08:28.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071274,1755529708095,-16378.51,0.00030136,120,"2025-08-18T15:08:28.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071275,1755529708147,-400.0,0.00030136,120,"2025-08-18T15:08:28.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071276,1755529708199,-1290.05,0.00030136,120,"2025-08-18T15:08:28.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071277,1755529708251,-400.0,0.00030136,120,"2025-08-18T15:08:28.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071278,1755529708300,-3961.48,0.00030136,120,"2025-08-18T15:08:28.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071279,1755529708351,-400.0,0.00030136,120,"2025-08-18T15:08:28.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071280,1755529708400,-1423.05,0.00030136,120,"2025-08-18T15:08:28.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071281,1755529708450,-1572.25,0.00030136,120,"2025-08-18T15:08:28.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071282,1755529708499,-10776.08,0.00030136,120,"2025-08-18T15:08:28.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071283,1755529708548,-400.0,0.00030136,120,"2025-08-18T15:08:28.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071284,1755529708597,-2011.58,0.00030136,120,"2025-08-18T15:08:28.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071285,1755529708645,-4283.07,0.00030136,120,"2025-08-18T15:08:28.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071286,1755529708693,-2529.09,0.00030136,120,"2025-08-18T15:08:28.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071287,1755529708745,-2624.71,0.00030136,120,"2025-08-18T15:08:28.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071288,1755529708795,-2474.65,0.00030136,120,"2025-08-18T15:08:28.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071289,1755529708844,-1658.62,0.00030136,120,"2025-08-18T15:08:28.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071290,1755529708893,-400.0,0.00030136,120,"2025-08-18T15:08:28.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071291,1755529708943,-400.0,0.00030136,120,"2025-08-18T15:08:28.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071292,1755529708994,-1363.37,0.00030136,120,"2025-08-18T15:08:28.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071293,1755529709045,-400.0,0.00030136,120,"2025-08-18T15:08:29.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071294,1755529709094,-1870.97,0.00030136,120,"2025-08-18T15:08:29.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071295,1755529709146,-773.7,0.00030136,120,"2025-08-18T15:08:29.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071296,1755529709200,-400.0,0.00030136,120,"2025-08-18T15:08:29.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071297,1755529709252,-400.0,0.00030136,120,"2025-08-18T15:08:29.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071298,1755529709302,-491.32,0.00030136,120,"2025-08-18T15:08:29.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071299,1755529709352,-2274.52,0.00030136,120,"2025-08-18T15:08:29.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071300,1755529709402,-1110.83,0.00030136,120,"2025-08-18T15:08:29.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071301,1755529709450,-400.0,0.00030136,120,"2025-08-18T15:08:29.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071302,1755529709500,-400.0,0.00030136,120,"2025-08-18T15:08:29.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071303,1755529709550,-477.3,0.00030136,120,"2025-08-18T15:08:29.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071304,1755529709599,-951.16,0.00030136,120,"2025-08-18T15:08:29.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071305,1755529709651,-1275.79,0.00030136,120,"2025-08-18T15:08:29.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071306,1755529709699,-14246.72,0.00030136,120,"2025-08-18T15:08:29.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071307,1755529709755,-400.0,0.00030136,120,"2025-08-18T15:08:29.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071308,1755529709807,-400.0,0.00030136,120,"2025-08-18T15:08:29.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071309,1755529709857,-970.01,0.00030136,120,"2025-08-18T15:08:29.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071310,1755529709905,-421.74,0.00030136,120,"2025-08-18T15:08:29.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071311,1755529709957,-1033.89,0.00030136,120,"2025-08-18T15:08:29.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071312,1755529710007,-2499.49,0.00030136,120,"2025-08-18T15:08:30.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071313,1755529710055,-400.0,0.00030136,120,"2025-08-18T15:08:30.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071314,1755529710106,-415.03,0.00030136,120,"2025-08-18T15:08:30.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071315,1755529710166,-940.6,0.00030136,120,"2025-08-18T15:08:30.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071316,1755529710217,-4370.98,0.00030136,120,"2025-08-18T15:08:30.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071317,1755529710264,-441.64031276,0.00030136,120,"2025-08-18T15:08:30.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071318,1755529710315,-728.79,0.00030136,120,"2025-08-18T15:08:30.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071319,1755529710801,-552.49,0.00030136,120,"2025-08-18T15:08:30.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071320,1755529710853,-1393.64,0.00030136,120,"2025-08-18T15:08:30.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071321,1755529710903,-400.0,0.00030136,120,"2025-08-18T15:08:30.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071322,1755529710952,-807.21,0.00030136,120,"2025-08-18T15:08:30.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071323,1755529711001,-400.0,0.00030136,120,"2025-08-18T15:08:31.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071324,1755529711048,-1624.35,0.00030136,120,"2025-08-18T15:08:31.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071325,1755529711094,-400.0,0.00030136,120,"2025-08-18T15:08:31.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071326,1755529711137,-2516.51,0.00030136,120,"2025-08-18T15:08:31.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071327,1755529711180,-4480.19,0.00030136,120,"2025-08-18T15:08:31.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071328,1755529711220,-1078.59,0.00030136,120,"2025-08-18T15:08:31.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071329,1755529711263,-400.0,0.00030136,120,"2025-08-18T15:08:31.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071330,1755529711305,-4448.29,0.00030136,120,"2025-08-18T15:08:31.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071331,1755529711348,-400.0,0.00030136,120,"2025-08-18T15:08:31.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071332,1755529711393,-400.0,0.00030136,120,"2025-08-18T15:08:31.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071333,1755529711436,-2015.81,0.00030136,120,"2025-08-18T15:08:31.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071334,1755529711478,-400.0,0.00030136,120,"2025-08-18T15:08:31.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071335,1755529711523,-2671.52,0.00030136,120,"2025-08-18T15:08:31.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071336,1755529711571,-4890.92,0.00030136,120,"2025-08-18T15:08:31.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071337,1755529711614,-3579.47,0.00030136,120,"2025-08-18T15:08:31.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071338,1755529711665,-465.09,0.00030136,120,"2025-08-18T15:08:31.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071339,1755529711712,-588.03,0.00030136,120,"2025-08-18T15:08:31.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071340,1755529711761,-400.0,0.00030136,120,"2025-08-18T15:08:31.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071341,1755529711809,-400.0,0.00030136,120,"2025-08-18T15:08:31.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071342,1755529711862,-400.0,0.00030136,120,"2025-08-18T15:08:31.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071343,1755529711912,-2125.82,0.00030136,120,"2025-08-18T15:08:31.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071344,1755529711961,-400.0,0.00030136,120,"2025-08-18T15:08:31.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071345,1755529712012,-900.13,0.00030136,120,"2025-08-18T15:08:32.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071346,1755529712064,-2823.66,0.00030136,120,"2025-08-18T15:08:32.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071347,1755529712115,-400.0,0.00030136,120,"2025-08-18T15:08:32.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071348,1755529712167,-400.0,0.00030136,120,"2025-08-18T15:08:32.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071349,1755529712217,-400.0,0.00030136,120,"2025-08-18T15:08:32.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071350,1755529712267,-400.0,0.00030136,120,"2025-08-18T15:08:32.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071351,1755529712319,-27887.12,0.00030136,120,"2025-08-18T15:08:32.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071352,1755529712371,-400.0,0.00030136,120,"2025-08-18T15:08:32.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071353,1755529712422,-829.64,0.00030136,120,"2025-08-18T15:08:32.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071354,1755529712473,-726.16,0.00030136,120,"2025-08-18T15:08:32.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071355,1755529712523,-3912.67,0.00030136,120,"2025-08-18T15:08:32.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071356,1755529712575,-400.0,0.00030136,120,"2025-08-18T15:08:32.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071357,1755529712626,-400.0,0.00030136,120,"2025-08-18T15:08:32.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071358,1755529712675,-6534.76,0.00030136,120,"2025-08-18T15:08:32.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071359,1755529712723,-4215.86,0.00030136,120,"2025-08-18T15:08:32.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071360,1755529712779,-828.31,0.00030136,120,"2025-08-18T15:08:32.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071361,1755529712830,-4575.74,0.00030136,120,"2025-08-18T15:08:32.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071362,1755529712882,-400.0,0.00030136,120,"2025-08-18T15:08:32.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071363,1755529712938,-701.4,0.00030136,120,"2025-08-18T15:08:32.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071364,1755529713027,-5536.17,0.00030136,120,"2025-08-18T15:08:33.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071365,1755529713084,-1906.59,0.00030136,120,"2025-08-18T15:08:33.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071366,1755529713135,-691.89,0.00030136,120,"2025-08-18T15:08:33.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071367,1755529713185,-400.0,0.00030136,120,"2025-08-18T15:08:33.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071368,1755529713236,-400.0,0.00030136,120,"2025-08-18T15:08:33.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071369,1755529713287,-1118.43,0.00030136,120,"2025-08-18T15:08:33.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071370,1755529713338,-270.82113388,0.00030136,120,"2025-08-18T15:08:33.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071371,1755529713393,-1219.69,0.00030136,120,"2025-08-18T15:08:33.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071372,1755529713447,-798.43,0.00030136,120,"2025-08-18T15:08:33.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071373,1755529713497,-1239.24,0.00030136,120,"2025-08-18T15:08:33.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071374,1755529713548,-409.93,0.00030136,120,"2025-08-18T15:08:33.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071375,1755529713600,-400.0,0.00030136,120,"2025-08-18T15:08:33.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071376,1755529713650,-2854.2,0.00030136,120,"2025-08-18T15:08:33.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071377,1755529713699,-3091.73,0.00030136,120,"2025-08-18T15:08:33.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071378,1755529713752,-767.77,0.00030136,120,"2025-08-18T15:08:33.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071379,1755529713802,-7687.67,0.00030136,120,"2025-08-18T15:08:33.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071380,1755529713854,-2138.47,0.00030136,120,"2025-08-18T15:08:33.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071381,1755529713908,-1948.56,0.00030136,120,"2025-08-18T15:08:33.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071382,1755529713964,-400.0,0.00030136,120,"2025-08-18T15:08:33.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071383,1755529714020,-2319.34,0.00030136,120,"2025-08-18T15:08:34.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071384,1755529714073,-1686.47,0.00030136,120,"2025-08-18T15:08:34.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071385,1755529714126,-811.32,0.00030136,120,"2025-08-18T15:08:34.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071386,1755529714180,-4363.29,0.00030136,120,"2025-08-18T15:08:34.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071387,1755529714232,-400.0,0.00030136,120,"2025-08-18T15:08:34.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071388,1755529714285,-400.0,0.00030136,120,"2025-08-18T15:08:34.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071389,1755529714337,-6761.59,0.00030136,120,"2025-08-18T15:08:34.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071390,1755529714388,-955.92,0.00030136,120,"2025-08-18T15:08:34.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071391,1755529714443,-26311.89,0.00030136,120,"2025-08-18T15:08:34.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071392,1755529714497,-1005.56,0.00030136,120,"2025-08-18T15:08:34.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071393,1755529714551,-1094.06,0.00030136,120,"2025-08-18T15:08:34.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071394,1755529714602,-14039.74,0.00030136,120,"2025-08-18T15:08:34.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071395,1755529714652,-400.0,0.00030136,120,"2025-08-18T15:08:34.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071396,1755529714702,-2330.62,0.00030136,120,"2025-08-18T15:08:34.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071397,1755529714754,-1070.9,0.00030136,120,"2025-08-18T15:08:34.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071398,1755529714804,-659.22,0.00030136,120,"2025-08-18T15:08:34.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071399,1755529714860,-4156.99,0.00030136,120,"2025-08-18T15:08:34.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071400,1755529714913,-400.0,0.00030136,120,"2025-08-18T15:08:34.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071401,1755529714964,-404.27,0.00030136,120,"2025-08-18T15:08:34.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071402,1755529715017,-400.0,0.00030136,120,"2025-08-18T15:08:35.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071403,1755529715073,-589.23,0.00030136,120,"2025-08-18T15:08:35.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071404,1755529715125,-6519.68,0.00030136,120,"2025-08-18T15:08:35.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071405,1755529715176,-400.0,0.00030136,120,"2025-08-18T15:08:35.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071406,1755529715227,-4187.38,0.00030136,120,"2025-08-18T15:08:35.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071407,1755529715279,-400.0,0.00030136,120,"2025-08-18T15:08:35.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071408,1755529715331,-400.0,0.00030136,120,"2025-08-18T15:08:35.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071409,1755529715384,-999.21,0.00030136,120,"2025-08-18T15:08:35.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071410,1755529715434,-400.0,0.00030136,120,"2025-08-18T15:08:35.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071411,1755529715484,-400.0,0.00030136,120,"2025-08-18T15:08:35.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071412,1755529715533,-400.0,0.00030136,120,"2025-08-18T15:08:35.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071413,1755529715900,-400.0,0.00030136,120,"2025-08-18T15:08:35.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071414,1755529715947,-400.0,0.00030136,120,"2025-08-18T15:08:35.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071415,1755529715998,-562.43,0.00030136,120,"2025-08-18T15:08:35.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071416,1755529716058,-4412.76,0.00030136,120,"2025-08-18T15:08:36.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071417,1755529716107,-1231.23,0.00030136,120,"2025-08-18T15:08:36.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071418,1755529716154,-400.0,0.00030136,120,"2025-08-18T15:08:36.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071419,1755529716205,-12765.76,0.00030136,120,"2025-08-18T15:08:36.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071420,1755529716256,-400.0,0.00030136,120,"2025-08-18T15:08:36.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071421,1755529716306,-1518.37,0.00030136,120,"2025-08-18T15:08:36.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071422,1755529716357,-9851.11,0.00030136,120,"2025-08-18T15:08:36.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071423,1755529716405,-12150.46,0.00030136,120,"2025-08-18T15:08:36.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071424,1755529716453,-1111.9,0.00030136,120,"2025-08-18T15:08:36.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071425,1755529716502,-400.0,0.00030136,120,"2025-08-18T15:08:36.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071426,1755529716551,-1734.31,0.00030136,120,"2025-08-18T15:08:36.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071427,1755529716598,-1134.96,0.00030136,120,"2025-08-18T15:08:36.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071428,1755529716646,-6854.82,0.00030136,120,"2025-08-18T15:08:36.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071429,1755529716706,-1354.74,0.00030136,120,"2025-08-18T15:08:36.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071430,1755529716760,-400.0,0.00030136,120,"2025-08-18T15:08:36.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071431,1755529716812,-778.27,0.00030136,120,"2025-08-18T15:08:36.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071432,1755529716863,-1197.6,0.00030136,120,"2025-08-18T15:08:36.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071433,1755529716915,-400.0,0.00030136,120,"2025-08-18T15:08:36.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071434,1755529716966,-4571.57,0.00030136,120,"2025-08-18T15:08:36.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071435,1755529717018,-4119.26,0.00030136,120,"2025-08-18T15:08:37.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071436,1755529717070,-950.97,0.00030136,120,"2025-08-18T15:08:37.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071437,1755529717126,-4244.9,0.00030136,120,"2025-08-18T15:08:37.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071438,1755529717176,-400.0,0.00030136,120,"2025-08-18T15:08:37.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071439,1755529717227,-547.43,0.00030136,120,"2025-08-18T15:08:37.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071440,1755529717277,-438.0,0.00030136,120,"2025-08-18T15:08:37.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071441,1755529717328,-4428.73,0.00030136,120,"2025-08-18T15:08:37.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071442,1755529717377,-459.66097257,0.00030136,120,"2025-08-18T15:08:37.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071443,1755529717427,-1068.16,0.00030136,120,"2025-08-18T15:08:37.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071444,1755529717478,-3887.68,0.00030136,120,"2025-08-18T15:08:37.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071445,1755529717529,-400.0,0.00030136,120,"2025-08-18T15:08:37.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071446,1755529717579,-400.0,0.00030136,120,"2025-08-18T15:08:37.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071447,1755529717637,-400.0,0.00030136,120,"2025-08-18T15:08:37.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071448,1755529717686,-400.0,0.00030136,120,"2025-08-18T15:08:37.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071449,1755529717741,-5006.16,0.00030136,120,"2025-08-18T15:08:37.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071450,1755529717793,-1939.25,0.00030136,120,"2025-08-18T15:08:37.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071451,1755529717844,-12638.39,0.00030136,120,"2025-08-18T15:08:37.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071452,1755529717891,-400.0,0.00030136,120,"2025-08-18T15:08:37.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071453,1755529717940,-400.0,0.00030136,120,"2025-08-18T15:08:37.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071454,1755529717989,-649.3,0.00030136,120,"2025-08-18T15:08:37.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071455,1755529718040,-1356.08,0.00030136,120,"2025-08-18T15:08:38.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071456,1755529718089,-903.38,0.00030136,120,"2025-08-18T15:08:38.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071457,1755529718137,-768.97,0.00030136,120,"2025-08-18T15:08:38.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071458,1755529718185,-400.0,0.00030136,120,"2025-08-18T15:08:38.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071459,1755529718233,-400.0,0.00030136,120,"2025-08-18T15:08:38.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071460,1755529718282,-400.0,0.00030136,120,"2025-08-18T15:08:38.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071461,1755529718332,-400.0,0.00030136,120,"2025-08-18T15:08:38.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071462,1755529718382,-420.01,0.00030136,120,"2025-08-18T15:08:38.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071463,1755529718430,-400.0,0.00030136,120,"2025-08-18T15:08:38.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071464,1755529718479,-4663.3,0.00030136,120,"2025-08-18T15:08:38.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071465,1755529718526,-3056.32,0.00030136,120,"2025-08-18T15:08:38.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071466,1755529718575,-7435.7,0.00030136,120,"2025-08-18T15:08:38.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071467,1755529718622,-400.0,0.00030136,120,"2025-08-18T15:08:38.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071468,1755529718667,-730.41,0.00030136,120,"2025-08-18T15:08:38.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071469,1755529718712,-400.0,0.00030136,120,"2025-08-18T15:08:38.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071470,1755529718759,-11963.17,0.00030136,120,"2025-08-18T15:08:38.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071471,1755529718805,-4483.13,0.00030136,120,"2025-08-18T15:08:38.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071472,1755529718852,-400.0,0.00030136,120,"2025-08-18T15:08:38.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071473,1755529718899,-6917.22,0.00030136,120,"2025-08-18T15:08:38.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071474,1755529718952,-2418.11,0.00030136,120,"2025-08-18T15:08:38.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071475,1755529719010,-2581.21,0.00030136,120,"2025-08-18T15:08:39.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071476,1755529719065,-400.0,0.00030136,120,"2025-08-18T15:08:39.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071477,1755529719114,-13069.16,0.00030136,120,"2025-08-18T15:08:39.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071478,1755529719163,-400.0,0.00030136,120,"2025-08-18T15:08:39.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071479,1755529719211,-400.0,0.00030136,120,"2025-08-18T15:08:39.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071480,1755529719258,-2638.47,0.00030136,120,"2025-08-18T15:08:39.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071481,1755529719306,-467.71,0.00030136,120,"2025-08-18T15:08:39.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071482,1755529719360,-3993.33,0.00030136,120,"2025-08-18T15:08:39.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071483,1755529719417,-400.0,0.00030136,120,"2025-08-18T15:08:39.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071484,1755529719467,-4676.91,0.00030136,120,"2025-08-18T15:08:39.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071485,1755529719516,-2283.99,0.00030136,120,"2025-08-18T15:08:39.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071486,1755529719563,-4356.41,0.00030136,120,"2025-08-18T15:08:39.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071487,1755529719611,-5708.32,0.00030136,120,"2025-08-18T15:08:39.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071488,1755529719658,-3618.38,0.00030136,120,"2025-08-18T15:08:39.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071489,1755529719706,-3338.31,0.00030136,120,"2025-08-18T15:08:39.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071490,1755529719756,-400.0,0.00030136,120,"2025-08-18T15:08:39.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071491,1755529719805,-2244.75,0.00030136,120,"2025-08-18T15:08:39.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071492,1755529719859,-400.0,0.00030136,120,"2025-08-18T15:08:39.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071493,1755529719911,-3664.34,0.00030136,120,"2025-08-18T15:08:39.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071494,1755529719967,-400.0,0.00030136,120,"2025-08-18T15:08:39.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071495,1755529720020,-2661.44,0.00030136,120,"2025-08-18T15:08:40.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071496,1755529720077,-943.48,0.00030136,120,"2025-08-18T15:08:40.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071497,1755529720131,-400.0,0.00030136,120,"2025-08-18T15:08:40.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071498,1755529720184,-1004.52,0.00030136,120,"2025-08-18T15:08:40.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071499,1755529720236,-6734.5,0.00030136,120,"2025-08-18T15:08:40.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071500,1755529720286,-400.0,0.00030136,120,"2025-08-18T15:08:40.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071501,1755529720334,-400.0,0.00030136,120,"2025-08-18T15:08:40.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071502,1755529720381,-400.0,0.00030136,120,"2025-08-18T15:08:40.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071503,1755529720431,-774.35,0.00030136,120,"2025-08-18T15:08:40.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071504,1755529720480,-1866.41,0.00030136,120,"2025-08-18T15:08:40.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071505,1755529720531,-806.58,0.00030136,120,"2025-08-18T15:08:40.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071506,1755529720581,-400.0,0.00030136,120,"2025-08-18T15:08:40.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071507,1755529720967,-5167.88,0.00030136,120,"2025-08-18T15:08:40.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071508,1755529721019,-1058.14,0.00030136,120,"2025-08-18T15:08:41.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071509,1755529721067,-4350.7,0.00030136,120,"2025-08-18T15:08:41.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071510,1755529721115,-400.0,0.00030136,120,"2025-08-18T15:08:41.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071511,1755529721170,-400.0,0.00030136,120,"2025-08-18T15:08:41.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071512,1755529721220,-6183.01,0.00030136,120,"2025-08-18T15:08:41.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071513,1755529721268,-3670.67,0.00030136,120,"2025-08-18T15:08:41.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071514,1755529721314,-582.47,0.00030136,120,"2025-08-18T15:08:41.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071515,1755529721361,-2439.45,0.00030136,120,"2025-08-18T15:08:41.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071516,1755529721406,-1897.59,0.00030136,120,"2025-08-18T15:08:41.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071517,1755529721455,-400.0,0.00030136,120,"2025-08-18T15:08:41.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071518,1755529721505,-400.0,0.00030136,120,"2025-08-18T15:08:41.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071519,1755529721558,-400.0,0.00030136,120,"2025-08-18T15:08:41.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071520,1755529721609,-4542.27,0.00030136,120,"2025-08-18T15:08:41.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071521,1755529721659,-400.0,0.00030136,120,"2025-08-18T15:08:41.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071522,1755529721714,-394.3793522,0.00030136,120,"2025-08-18T15:08:41.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071523,1755529721771,-400.0,0.00030136,120,"2025-08-18T15:08:41.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071524,1755529721821,-4077.9,0.00030136,120,"2025-08-18T15:08:41.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071525,1755529721870,-6308.11,0.00030136,120,"2025-08-18T15:08:41.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071526,1755529721919,-400.0,0.00030136,120,"2025-08-18T15:08:41.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071527,1755529721966,-3478.34,0.00030136,120,"2025-08-18T15:08:41.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071528,1755529722015,-2606.27,0.00030136,120,"2025-08-18T15:08:42.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071529,1755529722063,-1081.45,0.00030136,120,"2025-08-18T15:08:42.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071530,1755529722114,-400.0,0.00030136,120,"2025-08-18T15:08:42.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071531,1755529722170,-400.0,0.00030136,120,"2025-08-18T15:08:42.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071532,1755529722219,-9897.95,0.00030136,120,"2025-08-18T15:08:42.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071533,1755529722269,-475.65,0.00030136,120,"2025-08-18T15:08:42.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071534,1755529722317,-523.98,0.00030136,120,"2025-08-18T15:08:42.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071535,1755529722366,-4125.16,0.00030136,120,"2025-08-18T15:08:42.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071536,1755529722424,-400.0,0.00030136,120,"2025-08-18T15:08:42.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071537,1755529722483,-1331.77,0.00030136,120,"2025-08-18T15:08:42.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071538,1755529722535,-2772.9,0.00030136,120,"2025-08-18T15:08:42.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071539,1755529722583,-400.0,0.00030136,120,"2025-08-18T15:08:42.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071540,1755529722630,-1135.09,0.00030136,120,"2025-08-18T15:08:42.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071541,1755529722679,-6786.1,0.00030136,120,"2025-08-18T15:08:42.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071542,1755529722723,-717.32,0.00030136,120,"2025-08-18T15:08:42.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071543,1755529722774,-10495.57,0.00030136,120,"2025-08-18T15:08:42.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071544,1755529722821,-2146.28,0.00030136,120,"2025-08-18T15:08:42.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071545,1755529722869,-1260.04,0.00030136,120,"2025-08-18T15:08:42.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071546,1755529722914,-2628.63,0.00030136,120,"2025-08-18T15:08:42.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071547,1755529722960,-8351.83,0.00030136,120,"2025-08-18T15:08:42.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071548,1755529723008,-2975.69,0.00030136,120,"2025-08-18T15:08:43.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071549,1755529723055,-4114.92,0.00030136,120,"2025-08-18T15:08:43.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071550,1755529723100,-400.0,0.00030136,120,"2025-08-18T15:08:43.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071551,1755529723145,-587.06,0.00030136,120,"2025-08-18T15:08:43.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071552,1755529723190,-6077.68,0.00030136,120,"2025-08-18T15:08:43.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071553,1755529723234,-2409.88,0.00030136,120,"2025-08-18T15:08:43.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071554,1755529723282,-2402.93,0.00030136,120,"2025-08-18T15:08:43.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071555,1755529723326,-4109.7,0.00030136,120,"2025-08-18T15:08:43.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071556,1755529723371,-410.77,0.00030136,120,"2025-08-18T15:08:43.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071557,1755529723416,-400.0,0.00030136,120,"2025-08-18T15:08:43.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071558,1755529723460,-789.28,0.00030136,120,"2025-08-18T15:08:43.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071559,1755529723505,-4439.61,0.00030136,120,"2025-08-18T15:08:43.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071560,1755529723549,-400.0,0.00030136,120,"2025-08-18T15:08:43.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071561,1755529723594,-400.0,0.00030136,120,"2025-08-18T15:08:43.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071562,1755529723635,-400.0,0.00030136,120,"2025-08-18T15:08:43.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071563,1755529723678,-2985.98,0.00030136,120,"2025-08-18T15:08:43.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071564,1755529723719,-400.0,0.00030136,120,"2025-08-18T15:08:43.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071565,1755529723763,-2167.96,0.00030136,120,"2025-08-18T15:08:43.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071566,1755529723805,-599.69,0.00030136,120,"2025-08-18T15:08:43.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071567,1755529723850,-2839.48,0.00030136,120,"2025-08-18T15:08:43.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071568,1755529723904,-400.0,0.00030136,120,"2025-08-18T15:08:43.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071569,1755529723953,-8426.28,0.00030136,120,"2025-08-18T15:08:43.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071570,1755529724001,-400.0,0.00030136,120,"2025-08-18T15:08:44.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071571,1755529724049,-318.88195697,0.00030136,120,"2025-08-18T15:08:44.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071572,1755529724097,-400.0,0.00030136,120,"2025-08-18T15:08:44.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071573,1755529724146,-383.72663745,0.00030136,120,"2025-08-18T15:08:44.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071574,1755529724195,-400.0,0.00030136,120,"2025-08-18T15:08:44.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071575,1755529724246,-8155.1,0.00030136,120,"2025-08-18T15:08:44.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071576,1755529724298,-400.0,0.00030136,120,"2025-08-18T15:08:44.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071577,1755529724347,-2615.48,0.00030136,120,"2025-08-18T15:08:44.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071578,1755529724395,-400.0,0.00030136,120,"2025-08-18T15:08:44.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071579,1755529724444,-618.8,0.00030136,120,"2025-08-18T15:08:44.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071580,1755529724492,-5965.58,0.00030136,120,"2025-08-18T15:08:44.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071581,1755529724545,-400.0,0.00030136,120,"2025-08-18T15:08:44.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071582,1755529724592,-400.0,0.00030136,120,"2025-08-18T15:08:44.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071583,1755529724640,-667.43,0.00030136,120,"2025-08-18T15:08:44.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071584,1755529724690,-7833.61,0.00030136,120,"2025-08-18T15:08:44.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071585,1755529724746,-400.0,0.00030136,120,"2025-08-18T15:08:44.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071586,1755529724816,-496.48,0.00030136,120,"2025-08-18T15:08:44.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071587,1755529724869,-400.0,0.00030136,120,"2025-08-18T15:08:44.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071588,1755529724917,-3738.03,0.00030136,120,"2025-08-18T15:08:44.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071589,1755529724967,-400.0,0.00030136,120,"2025-08-18T15:08:44.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071590,1755529725019,-1799.15,0.00030136,120,"2025-08-18T15:08:45.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071591,1755529725076,-1615.7,0.00030136,120,"2025-08-18T15:08:45.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071592,1755529725130,-14236.32,0.00030136,120,"2025-08-18T15:08:45.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071593,1755529725178,-8333.33,0.00030136,120,"2025-08-18T15:08:45.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071594,1755529727194,1531.71,0.00030136,120,"2025-08-18T15:08:47.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071595,1755529729692,10409.55,0.00030136,120,"2025-08-18T15:08:49.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071596,1755529730911,648.34,0.00030136,120,"2025-08-18T15:08:50.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071597,1755529731665,3055.11,0.00030136,120,"2025-08-18T15:08:51.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071598,1755529732660,400.0,0.00030136,120,"2025-08-18T15:08:52.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071599,1755529734443,400.0,0.00030136,120,"2025-08-18T15:08:54.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071600,1755529734986,4668.7,0.00030136,120,"2025-08-18T15:08:54.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071601,1755529735324,400.0,0.00030136,120,"2025-08-18T15:08:55.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071602,1755529735463,2900.7,0.00030136,120,"2025-08-18T15:08:55.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071603,1755529736373,477.54,0.00030136,120,"2025-08-18T15:08:56.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071604,1755529738691,4219.39,0.00030136,120,"2025-08-18T15:08:58.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071605,1755529738760,1665.6,0.00030136,120,"2025-08-18T15:08:58.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071606,1755529739829,539.8,0.00030136,120,"2025-08-18T15:08:59.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071607,1755529739887,400.0,0.00030136,120,"2025-08-18T15:08:59.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071608,1755529740086,400.0,0.00030136,120,"2025-08-18T15:09:00.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071609,1755529740301,400.0,0.00030136,120,"2025-08-18T15:09:00.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071610,1755529740950,4643.07,0.00030136,120,"2025-08-18T15:09:00.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071611,1755529741013,400.0,0.00030136,120,"2025-08-18T15:09:01.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071613,1755529741582,530.67,0.00030136,120,"2025-08-18T15:09:01.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071614,1755529741946,831.65,0.00030136,120,"2025-08-18T15:09:01.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071615,1755529742228,400.0,0.00030136,120,"2025-08-18T15:09:02.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071616,1755529742795,400.0,0.00030136,120,"2025-08-18T15:09:02.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071617,1755529743471,1532.39,0.00030136,120,"2025-08-18T15:09:03.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071618,1755529744494,400.0,0.00030136,120,"2025-08-18T15:09:04.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071619,1755529745145,625.9,0.00030136,120,"2025-08-18T15:09:05.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071620,1755529745245,400.0,0.00030136,120,"2025-08-18T15:09:05.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071621,1755529745318,9042.81,0.00030136,120,"2025-08-18T15:09:05.318",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071622,1755529745373,1886.16,0.00030136,120,"2025-08-18T15:09:05.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071623,1755529745692,400.0,0.00030136,120,"2025-08-18T15:09:05.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071624,1755529745765,4352.38,0.00030136,120,"2025-08-18T15:09:05.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071625,1755529747361,400.0,0.00030136,120,"2025-08-18T15:09:07.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071626,1755529747508,400.0,0.00030136,120,"2025-08-18T15:09:07.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071627,1755529748722,513.63,0.00030136,120,"2025-08-18T15:09:08.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071628,1755529749374,5818.06,0.00030136,120,"2025-08-18T15:09:09.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071629,1755529749435,4114.75,0.00030136,120,"2025-08-18T15:09:09.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071630,1755529749541,400.0,0.00030136,120,"2025-08-18T15:09:09.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071631,1755529750196,400.0,0.00030136,120,"2025-08-18T15:09:10.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071632,1755529750483,4096.86,0.00030136,120,"2025-08-18T15:09:10.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071633,1755529751160,658.84,0.00030136,120,"2025-08-18T15:09:11.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071634,1755529751388,400.0,0.00030136,120,"2025-08-18T15:09:11.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071635,1755529751645,788.97,0.00030136,120,"2025-08-18T15:09:11.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071636,1755529751745,400.0,0.00030136,120,"2025-08-18T15:09:11.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071637,1755529752282,400.0,0.00030136,120,"2025-08-18T15:09:12.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071638,1755529752683,976.21,0.00030136,120,"2025-08-18T15:09:12.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071639,1755529753147,2619.18,0.00030136,120,"2025-08-18T15:09:13.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071640,1755529753298,1240.74,0.00030136,120,"2025-08-18T15:09:13.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071641,1755529754827,1245.64,0.00030136,120,"2025-08-18T15:09:14.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071642,1755529755967,2288.14,0.00030136,120,"2025-08-18T15:09:15.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071643,1755529756730,400.0,0.00030136,120,"2025-08-18T15:09:16.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071644,1755529756816,4455.82,0.00030136,120,"2025-08-18T15:09:16.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071645,1755529758138,400.0,0.00030136,120,"2025-08-18T15:09:18.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071646,1755529758448,454.27887661,0.00030136,120,"2025-08-18T15:09:18.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071647,1755529758634,521.04901405,0.00030136,120,"2025-08-18T15:09:18.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071648,1755529759838,1331.99,0.00030136,120,"2025-08-18T15:09:19.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071649,1755529761145,410.58109412,0.00030136,120,"2025-08-18T15:09:21.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071650,1755529761499,400.0,0.00030136,120,"2025-08-18T15:09:21.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071651,1755529762030,400.0,0.00030136,120,"2025-08-18T15:09:22.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071652,1755529762618,5858.35,0.00030136,120,"2025-08-18T15:09:22.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071653,1755529765300,1481.86,0.00030136,120,"2025-08-18T15:09:25.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071654,1755529765508,1048.47,0.00030136,120,"2025-08-18T15:09:25.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071655,1755529765735,400.0,0.00030136,120,"2025-08-18T15:09:25.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071656,1755529765931,4577.77,0.00030136,120,"2025-08-18T15:09:25.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071657,1755529766710,669.32,0.00030136,120,"2025-08-18T15:09:26.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071658,1755529767218,822.39,0.00030136,120,"2025-08-18T15:09:27.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071659,1755529767495,1396.62,0.00030136,120,"2025-08-18T15:09:27.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071660,1755529767822,1367.79,0.00030136,120,"2025-08-18T15:09:27.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071661,1755529768560,400.0,0.00030136,120,"2025-08-18T15:09:28.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071662,1755529769232,400.0,0.00030136,120,"2025-08-18T15:09:29.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071663,1755529769380,400.0,0.00030136,120,"2025-08-18T15:09:29.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071664,1755529772872,2280.89,0.00030136,120,"2025-08-18T15:09:32.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071665,1755529773070,400.0,0.00030136,120,"2025-08-18T15:09:33.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071666,1755529773726,170.0,9.848e-05,7,"2025-08-18T15:09:33.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071667,1755529773865,507.62,0.00030136,120,"2025-08-18T15:09:33.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071668,1755529774482,3352.89,0.00030136,120,"2025-08-18T15:09:34.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071669,1755529774663,400.0,0.00030136,120,"2025-08-18T15:09:34.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071670,1755529774740,518.23,0.00030136,120,"2025-08-18T15:09:34.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071671,1755529774810,414.41255021,0.00030136,120,"2025-08-18T15:09:34.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071672,1755529775906,400.0,0.00030136,120,"2025-08-18T15:09:35.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071673,1755529776430,3048.23,0.00030136,120,"2025-08-18T15:09:36.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071674,1755529776508,400.0,0.00030136,120,"2025-08-18T15:09:36.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071675,1755529777270,1050.8,0.00030136,120,"2025-08-18T15:09:37.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071676,1755529777412,400.0,0.00030136,120,"2025-08-18T15:09:37.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071677,1755529777700,400.0,0.00030136,120,"2025-08-18T15:09:37.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071678,1755529777779,4774.43,0.00030136,120,"2025-08-18T15:09:37.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071679,1755529778337,3429.52,0.00030136,120,"2025-08-18T15:09:38.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071680,1755529778440,437.27,0.00030136,120,"2025-08-18T15:09:38.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071681,1755529778708,400.0,0.00030136,120,"2025-08-18T15:09:38.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071682,1755529779213,8984.77,0.00030136,120,"2025-08-18T15:09:39.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071683,1755529779290,400.0,0.00030136,120,"2025-08-18T15:09:39.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071684,1755529779379,1396.51,0.00030136,120,"2025-08-18T15:09:39.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071685,1755529779500,1496.91,0.00030136,120,"2025-08-18T15:09:39.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071686,1755529780388,400.0,0.00030136,120,"2025-08-18T15:09:40.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071687,1755529782236,2391.67,0.00030136,120,"2025-08-18T15:09:42.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071688,1755529782731,400.0,0.00030136,120,"2025-08-18T15:09:42.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071689,1755529783287,1154.26,0.00030136,120,"2025-08-18T15:09:43.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071690,1755529783443,949.38,0.00030136,120,"2025-08-18T15:09:43.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071691,1755529783521,2023.07,0.00030136,120,"2025-08-18T15:09:43.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071692,1755529784343,5815.7,0.00030136,120,"2025-08-18T15:09:44.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071693,1755529785161,400.0,0.00030136,120,"2025-08-18T15:09:45.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071694,1755529785315,400.0,0.00030136,120,"2025-08-18T15:09:45.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071695,1755529786758,400.0,0.00030136,120,"2025-08-18T15:09:46.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071696,1755529788113,4102.01,0.00030136,120,"2025-08-18T15:09:48.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071697,1755529788174,4309.0,0.00030136,120,"2025-08-18T15:09:48.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071698,1755529788347,400.0,0.00030136,120,"2025-08-18T15:09:48.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071699,1755529789163,1146.53,0.00030136,120,"2025-08-18T15:09:49.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071700,1755529789576,544.28,0.00030136,120,"2025-08-18T15:09:49.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071701,1755529789653,400.0,0.00030136,120,"2025-08-18T15:09:49.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071702,1755529790203,400.0,0.00030136,120,"2025-08-18T15:09:50.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071703,1755529790257,447.06,0.00030136,120,"2025-08-18T15:09:50.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071704,1755529790452,2138.48,0.00030136,120,"2025-08-18T15:09:50.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071705,1755529790532,1450.23,0.00030136,120,"2025-08-18T15:09:50.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071706,1755529791172,500.000001,0.00030137,120,"2025-08-18T15:09:51.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071707,1755529792993,400.0,0.00030136,120,"2025-08-18T15:09:52.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071708,1755529793324,985.01,0.00030136,120,"2025-08-18T15:09:53.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071709,1755529794351,1406.21,0.00030136,120,"2025-08-18T15:09:54.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071710,1755529794550,2288.78,0.00030136,120,"2025-08-18T15:09:54.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071711,1755529795097,906.89,0.00030136,120,"2025-08-18T15:09:55.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071712,1755529795158,400.0,0.00030136,120,"2025-08-18T15:09:55.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071713,1755529795287,400.0,0.00030136,120,"2025-08-18T15:09:55.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071714,1755529795488,639.13,0.00030136,120,"2025-08-18T15:09:55.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071715,1755529795867,695.5,0.00030136,120,"2025-08-18T15:09:55.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071716,1755529795956,400.0,0.00030136,120,"2025-08-18T15:09:55.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071717,1755529796012,1262.36,0.00030136,120,"2025-08-18T15:09:56.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071718,1755529796109,1949.47,0.00030136,120,"2025-08-18T15:09:56.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071719,1755529796293,400.0,0.00030136,120,"2025-08-18T15:09:56.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071720,1755529797441,3266.3,0.00030136,120,"2025-08-18T15:09:57.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071721,1755529798321,400.0,0.00030136,120,"2025-08-18T15:09:58.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071722,1755529798539,801.53,0.00030136,120,"2025-08-18T15:09:58.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071723,1755529798793,400.0,0.00030136,120,"2025-08-18T15:09:58.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071724,1755529799816,400.0,0.00030136,120,"2025-08-18T15:09:59.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071725,1755529800007,483.62,0.00030136,120,"2025-08-18T15:10:00.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071726,1755529800460,5424.42,0.00030136,120,"2025-08-18T15:10:00.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071727,1755529800886,505.33446491,0.00030136,120,"2025-08-18T15:10:00.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071728,1755529801009,400.0,0.00030136,120,"2025-08-18T15:10:01.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071729,1755529801191,400.0,0.00030136,120,"2025-08-18T15:10:01.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071730,1755529801370,400.0,0.00030136,120,"2025-08-18T15:10:01.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071731,1755529802107,3636.75,0.00030136,120,"2025-08-18T15:10:02.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071732,1755529802466,4622.63,0.00030136,120,"2025-08-18T15:10:02.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071733,1755529804560,2405.0,0.00030136,120,"2025-08-18T15:10:04.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071734,1755529804665,471.79,0.00030136,120,"2025-08-18T15:10:04.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071735,1755529804896,912.22,0.00030136,120,"2025-08-18T15:10:04.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071736,1755529805001,400.0,0.00030136,120,"2025-08-18T15:10:05.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071737,1755529805235,3597.22,0.00030136,120,"2025-08-18T15:10:05.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071738,1755529805871,825.51,0.00030136,120,"2025-08-18T15:10:05.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071740,1755529806308,400.0,0.00030136,120,"2025-08-18T15:10:06.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071741,1755529807112,2047.85,0.00030136,120,"2025-08-18T15:10:07.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071742,1755529807742,400.0,0.00030136,120,"2025-08-18T15:10:07.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071743,1755529807945,401.33,0.00030136,120,"2025-08-18T15:10:07.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071744,1755529808026,2899.14,0.00030136,120,"2025-08-18T15:10:08.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071745,1755529808094,10000.0,0.00030137,120,"2025-08-18T15:10:08.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071746,1755529808296,400.0,0.00030136,120,"2025-08-18T15:10:08.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071747,1755529808508,7173.75,0.00030136,120,"2025-08-18T15:10:08.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071748,1755529808606,4436.49,0.00030136,120,"2025-08-18T15:10:08.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071749,1755529809108,400.0,0.00030136,120,"2025-08-18T15:10:09.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071750,1755529809501,400.0,0.00030136,120,"2025-08-18T15:10:09.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071751,1755529809571,5230.42,0.00030136,120,"2025-08-18T15:10:09.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071752,1755529810364,400.0,0.00030136,120,"2025-08-18T15:10:10.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071753,1755529810424,500.0,0.00030137,120,"2025-08-18T15:10:10.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071754,1755529810585,400.0,0.00030136,120,"2025-08-18T15:10:10.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071755,1755529811095,429.86,0.00030136,120,"2025-08-18T15:10:11.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071756,1755529812041,830.29,0.00030136,120,"2025-08-18T15:10:12.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071757,1755529812285,400.0,0.00030136,120,"2025-08-18T15:10:12.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071758,1755529813350,400.0,0.00030136,120,"2025-08-18T15:10:13.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071759,1755529813615,400.0,0.00030136,120,"2025-08-18T15:10:13.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071760,1755529813710,400.0,0.00030136,120,"2025-08-18T15:10:13.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071761,1755529815086,1864.16,0.00030136,120,"2025-08-18T15:10:15.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071762,1755529815610,400.0,0.00030136,120,"2025-08-18T15:10:15.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071763,1755529816727,1106.54,0.00030136,120,"2025-08-18T15:10:16.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071764,1755529817256,12653.01,0.00030136,120,"2025-08-18T15:10:17.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071765,1755529817455,479.29,0.00030136,120,"2025-08-18T15:10:17.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071766,1755529817600,400.0,0.00030136,120,"2025-08-18T15:10:17.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071767,1755529817683,400.0,0.00030136,120,"2025-08-18T15:10:17.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071768,1755529818060,400.0,0.00030136,120,"2025-08-18T15:10:18.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071769,1755529818171,10000.0,0.00030137,120,"2025-08-18T15:10:18.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071770,1755529818315,1316.67,0.00030136,120,"2025-08-18T15:10:18.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071771,1755529818478,10812.08,0.00030136,120,"2025-08-18T15:10:18.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071772,1755529819769,10387.28,0.00030136,120,"2025-08-18T15:10:19.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071773,1755529819974,400.0,0.00030136,120,"2025-08-18T15:10:19.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071774,1755529820516,400.0,0.00030136,120,"2025-08-18T15:10:20.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071775,1755529820598,400.0,0.00030136,120,"2025-08-18T15:10:20.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071776,1755529820795,400.0,0.00030136,120,"2025-08-18T15:10:20.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071777,1755529820868,400.0,0.00030136,120,"2025-08-18T15:10:20.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071778,1755529821029,7612.68,0.00030136,120,"2025-08-18T15:10:21.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071779,1755529821531,400.0,0.00030136,120,"2025-08-18T15:10:21.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071780,1755529821945,400.0,0.00030136,120,"2025-08-18T15:10:21.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071781,1755529822032,400.0,0.00030136,120,"2025-08-18T15:10:22.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071782,1755529822556,9566.87,0.00030136,120,"2025-08-18T15:10:22.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071783,1755529822692,7171.72,0.00030136,120,"2025-08-18T15:10:22.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071784,1755529823160,409.42,0.00030136,120,"2025-08-18T15:10:23.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071785,1755529823476,2014.09,0.00030136,120,"2025-08-18T15:10:23.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071786,1755529824189,400.0,0.00030136,120,"2025-08-18T15:10:24.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071787,1755529824721,454.06,0.00030136,120,"2025-08-18T15:10:24.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071788,1755529824809,439.59,0.00030136,120,"2025-08-18T15:10:24.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071789,1755529824905,400.0,0.00030136,120,"2025-08-18T15:10:24.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071790,1755529824971,847.49,0.00030136,120,"2025-08-18T15:10:24.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071791,1755529825904,1481.32,0.00030136,120,"2025-08-18T15:10:25.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071792,1755529826074,463.57819212,0.00030136,120,"2025-08-18T15:10:26.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071793,1755529826229,3336.69,0.00030136,120,"2025-08-18T15:10:26.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071794,1755529826832,5781.51,0.00030136,120,"2025-08-18T15:10:26.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071795,1755529828274,405.29,0.00030136,120,"2025-08-18T15:10:28.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071796,1755529828760,400.0,0.00030136,120,"2025-08-18T15:10:28.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071797,1755529829378,679.62,0.00030136,120,"2025-08-18T15:10:29.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071798,1755529831691,487.77,0.00030136,120,"2025-08-18T15:10:31.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071799,1755529831924,4418.85,0.00030136,120,"2025-08-18T15:10:31.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071802,1755529832121,400.0,0.00030136,120,"2025-08-18T15:10:32.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071805,1755529832194,400.0,0.00030136,120,"2025-08-18T15:10:32.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071811,1755529833211,-219.78,9.98e-05,2,"2025-08-18T15:10:33.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071812,1755529833222,-300.0,9.985e-05,2,"2025-08-18T15:10:33.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071813,1755529833233,-250.0,0.00010025,2,"2025-08-18T15:10:33.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071814,1755529833244,-809.00552167,0.00010046,2,"2025-08-18T15:10:33.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071815,1755529833282,-190.99447833,0.00010046,2,"2025-08-18T15:10:33.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071816,1755529833293,-334.84,0.0001009,2,"2025-08-18T15:10:33.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071817,1755529833304,-167.72,0.00010316,2,"2025-08-18T15:10:33.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071818,1755529833315,-150.0,0.00010359,2,"2025-08-18T15:10:33.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071819,1755529833326,-7833.94620167,0.0001036,2,"2025-08-18T15:10:33.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071820,1755529833378,-2671.52418638,0.0001036,2,"2025-08-18T15:10:33.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071821,1755529833391,-4384.00680151,0.0001036,2,"2025-08-18T15:10:33.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071822,1755529833883,1108.9,0.00030136,120,"2025-08-18T15:10:33.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071823,1755529834051,415.30009822,0.00030136,120,"2025-08-18T15:10:34.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071824,1755529835132,400.0,0.00030136,120,"2025-08-18T15:10:35.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071825,1755529835601,400.0,0.00030136,120,"2025-08-18T15:10:35.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071826,1755529835824,3981.9,0.00030136,120,"2025-08-18T15:10:35.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071827,1755529836925,400.0,0.00030136,120,"2025-08-18T15:10:36.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071828,1755529837000,400.0,0.00030136,120,"2025-08-18T15:10:37.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071829,1755529837086,400.0,0.00030136,120,"2025-08-18T15:10:37.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071830,1755529837188,1435.52,0.00030136,120,"2025-08-18T15:10:37.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071831,1755529837363,271.98408286,0.00030136,120,"2025-08-18T15:10:37.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071832,1755529838329,2630.31,0.00030136,120,"2025-08-18T15:10:38.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071833,1755529838355,-202.63,9.983e-05,2,"2025-08-18T15:10:38.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071834,1755529838366,-277491.57569219,0.0001036,2,"2025-08-18T15:10:38.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071835,1755529838377,-9274.81107495,0.00010449,2,"2025-08-18T15:10:38.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071836,1755529838386,-277.35679052,0.00010449,2,"2025-08-18T15:10:38.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071837,1755529838396,-9617.97908473,0.00010504,2,"2025-08-18T15:10:38.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071838,1755529838406,-500.0,0.00010521,2,"2025-08-18T15:10:38.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071839,1755529838416,-9973.84431086,0.00010559,2,"2025-08-18T15:10:38.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071840,1755529838426,-10342.87655036,0.00010614,2,"2025-08-18T15:10:38.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071841,1755529838436,-2100.19695016,0.00010669,2,"2025-08-18T15:10:38.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071842,1755529838446,-468.62,0.000107,2,"2025-08-18T15:10:38.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071843,1755529838456,-1594.91,0.0001088,2,"2025-08-18T15:10:38.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071844,1755529838465,-167.72,0.00010883,2,"2025-08-18T15:10:38.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071845,1755529838475,-278.8426,0.00010897,2,"2025-08-18T15:10:38.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071846,1755529838485,-1148.1662,0.000109,2,"2025-08-18T15:10:38.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071847,1755529838495,-224.63554505,0.000109,2,"2025-08-18T15:10:38.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071848,1755529838505,-159.59564189,0.000109,2,"2025-08-18T15:10:38.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071849,1755529838515,-291.19,0.00010906,2,"2025-08-18T15:10:38.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071850,1755529838525,-200.0,0.00010959,2,"2025-08-18T15:10:38.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071851,1755529838536,-169.2184377,0.00010973,2,"2025-08-18T15:10:38.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071852,1755529838546,-500.0,0.00010973,2,"2025-08-18T15:10:38.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071853,1755529838558,-500.0,0.00010973,2,"2025-08-18T15:10:38.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071854,1755529838569,-500.0,0.00010973,2,"2025-08-18T15:10:38.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071855,1755529838580,-160.02288065,0.00010973,2,"2025-08-18T15:10:38.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071856,1755529838590,-500.0,0.00010973,2,"2025-08-18T15:10:38.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071857,1755529838600,-500.0,0.00010973,2,"2025-08-18T15:10:38.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071858,1755529838610,-500.0,0.00010973,2,"2025-08-18T15:10:38.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071859,1755529838619,-500.0,0.00010973,2,"2025-08-18T15:10:38.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071860,1755529838630,-500.0,0.00010973,2,"2025-08-18T15:10:38.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071861,1755529838640,-500.86208745,0.00010973,2,"2025-08-18T15:10:38.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071862,1755529838650,-4929.147,0.00010973,2,"2025-08-18T15:10:38.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071863,1755529838659,-250.286,0.00010973,2,"2025-08-18T15:10:38.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071864,1755529838668,-2500.0,0.00010978,2,"2025-08-18T15:10:38.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071865,1755529838678,-2500.0,0.00010978,2,"2025-08-18T15:10:38.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071866,1755529838688,-300.0,0.00010978,2,"2025-08-18T15:10:38.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071867,1755529838698,-2500.0,0.00010978,2,"2025-08-18T15:10:38.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071868,1755529838707,-150.0,0.00010986,2,"2025-08-18T15:10:38.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071869,1755529838717,-539.09,0.00010986,2,"2025-08-18T15:10:38.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071870,1755529838727,-150.0,0.00010986,2,"2025-08-18T15:10:38.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071871,1755529838737,-300.0,0.00010986,2,"2025-08-18T15:10:38.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071872,1755529838746,-468.3,0.00010986,2,"2025-08-18T15:10:38.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071873,1755529838756,-798.63,0.00010986,2,"2025-08-18T15:10:38.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071874,1755529838766,-408.21,0.00010986,2,"2025-08-18T15:10:38.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071875,1755529838778,-173.56,0.00010986,2,"2025-08-18T15:10:38.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071876,1755529838789,-150.0,0.00010986,2,"2025-08-18T15:10:38.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071877,1755529838798,-1183.77,0.00010986,2,"2025-08-18T15:10:38.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071878,1755529838808,-300.0,0.00010987,2,"2025-08-18T15:10:38.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071879,1755529838819,-160.0,0.00010987,2,"2025-08-18T15:10:38.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071880,1755529838828,-151.0,0.00010987,2,"2025-08-18T15:10:38.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071881,1755529838838,-500.0,0.00010987,2,"2025-08-18T15:10:38.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071882,1755529838849,-721.12765535,0.00010987,2,"2025-08-18T15:10:38.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071883,1755529838859,-151.0,0.00010987,2,"2025-08-18T15:10:38.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071884,1755529838869,-501.17810198,0.0001099,2,"2025-08-18T15:10:38.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071885,1755529838880,-432.22969451,0.00010996,2,"2025-08-18T15:10:38.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071886,1755529838890,-800.0,0.00010997,2,"2025-08-18T15:10:38.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071887,1755529838900,-800.0,0.00010998,2,"2025-08-18T15:10:38.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071888,1755529838910,-800.0,0.00010999,2,"2025-08-18T15:10:38.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071889,1755529838921,-795.68,0.00010999,2,"2025-08-18T15:10:38.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071890,1755529838930,-666.0,0.00010999,2,"2025-08-18T15:10:38.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071891,1755529838940,-2494.0,0.00011,2,"2025-08-18T15:10:38.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071892,1755529838950,-25549.5297172,0.00011,2,"2025-08-18T15:10:38.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071893,1755529838960,-8065887.77478546,0.00011,2,"2025-08-18T15:10:38.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071894,1755529838973,-441.0,0.00011,2,"2025-08-18T15:10:38.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071895,1755529838984,-1102.82228227,0.00011,2,"2025-08-18T15:10:38.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071896,1755529838996,-1682.2401957,0.00011,2,"2025-08-18T15:10:38.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071897,1755529839060,-333.794745,0.00011,2,"2025-08-18T15:10:39.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071898,1755529839827,3519.1,0.00030136,120,"2025-08-18T15:10:39.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071903,1755529840413,7475.5,0.00030136,120,"2025-08-18T15:10:40.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071904,1755529840430,-412.43171068,9.983e-05,2,"2025-08-18T15:10:40.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071905,1755529840440,-161.24279332,0.00011,2,"2025-08-18T15:10:40.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071906,1755529840452,-660.03896118,0.00011,2,"2025-08-18T15:10:40.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071907,1755529840464,-1089.57323862,0.00011,2,"2025-08-18T15:10:40.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071908,1755529840529,-22940.93379054,0.00011,2,"2025-08-18T15:10:40.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071909,1755529840541,-29007.01850431,0.00011,2,"2025-08-18T15:10:40.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071910,1755529840553,-14347.45192,0.00011,2,"2025-08-18T15:10:40.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071911,1755529840565,-268.6104,0.00011,2,"2025-08-18T15:10:40.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071912,1755529840649,1037.86,0.00030136,120,"2025-08-18T15:10:40.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071918,1755529840738,400.0,0.00030136,120,"2025-08-18T15:10:40.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071921,1755529840760,-1737.2,0.00011,2,"2025-08-18T15:10:40.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380071944,1755529840976,400.0,0.00030136,120,"2025-08-18T15:10:40.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072038,1755529841877,400.0,0.00030136,120,"2025-08-18T15:10:41.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072046,1755529841946,684.98,0.00030136,120,"2025-08-18T15:10:41.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072068,1755529842141,590.67,0.00030136,120,"2025-08-18T15:10:42.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072091,1755529842348,404.14115895,0.00030136,120,"2025-08-18T15:10:42.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072134,1755529843152,400.0,0.00030136,120,"2025-08-18T15:10:43.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072143,1755529843544,-231114.9999985,0.00011,2,"2025-08-18T15:10:43.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072149,1755529843643,-2520.63,0.00011,2,"2025-08-18T15:10:43.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072201,1755529844133,812.34,0.00030136,120,"2025-08-18T15:10:44.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072207,1755529844232,492.3,0.00030136,120,"2025-08-18T15:10:44.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072210,1755529844879,400.0,0.00030136,120,"2025-08-18T15:10:44.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072211,1755529844946,400.0,0.00030136,120,"2025-08-18T15:10:44.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072212,1755529845140,3311.55,0.00030136,120,"2025-08-18T15:10:45.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072216,1755529845205,4915.61,0.00030136,120,"2025-08-18T15:10:45.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072217,1755529845315,3812.61,0.00030136,120,"2025-08-18T15:10:45.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072221,1755529846346,-1277.1924786,0.00011,2,"2025-08-18T15:10:46.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072222,1755529846358,-12474.7021,0.00011,2,"2025-08-18T15:10:46.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072223,1755529846369,-1256.74845001,0.00011,2,"2025-08-18T15:10:46.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072224,1755529846651,-21093.91863526,0.00011,2,"2025-08-18T15:10:46.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072225,1755529847398,-1690.82023075,0.00011,2,"2025-08-18T15:10:47.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072226,1755529847410,-906.32327898,0.00011,2,"2025-08-18T15:10:47.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072227,1755529847421,-756.06912,0.00011,2,"2025-08-18T15:10:47.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072228,1755529847492,2638.73,0.00030136,120,"2025-08-18T15:10:47.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072229,1755529847665,924.97,0.00030136,120,"2025-08-18T15:10:47.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072230,1755529847788,5282.38,0.00030136,120,"2025-08-18T15:10:47.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072231,1755529847993,400.0,0.00030136,120,"2025-08-18T15:10:47.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072232,1755529848194,400.0,0.00030136,120,"2025-08-18T15:10:48.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072233,1755529849491,1092.33,0.00030136,120,"2025-08-18T15:10:49.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072234,1755529849561,503.51,0.00030136,120,"2025-08-18T15:10:49.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072235,1755529849629,561.63,0.00030136,120,"2025-08-18T15:10:49.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072236,1755529850135,2244.97,0.00030136,120,"2025-08-18T15:10:50.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072237,1755529850937,1224.42,0.00030136,120,"2025-08-18T15:10:50.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072238,1755529851697,400.0,0.00030136,120,"2025-08-18T15:10:51.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072239,1755529851758,602.87,0.00030136,120,"2025-08-18T15:10:51.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072240,1755529851896,400.4133463,0.00030136,120,"2025-08-18T15:10:51.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072241,1755529852338,2371.54,0.00030136,120,"2025-08-18T15:10:52.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072242,1755529852628,400.0,0.00030136,120,"2025-08-18T15:10:52.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072243,1755529852695,1638.83,0.00030136,120,"2025-08-18T15:10:52.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072244,1755529853262,400.0,0.00030136,120,"2025-08-18T15:10:53.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072245,1755529853339,1109.86,0.00030136,120,"2025-08-18T15:10:53.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072246,1755529853510,400.0,0.00030136,120,"2025-08-18T15:10:53.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072247,1755529854984,25215.56,0.00030136,120,"2025-08-18T15:10:54.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072248,1755529855564,400.0,0.00030136,120,"2025-08-18T15:10:55.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072249,1755529856044,400.0,0.00030136,120,"2025-08-18T15:10:56.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072250,1755529856198,750.93,0.00030136,120,"2025-08-18T15:10:56.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072251,1755529856299,655.52,0.00030136,120,"2025-08-18T15:10:56.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072252,1755529856913,7245.12,0.00030136,120,"2025-08-18T15:10:56.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072253,1755529857156,1917.63,0.00030136,120,"2025-08-18T15:10:57.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072254,1755529858447,1300.09,0.00030136,120,"2025-08-18T15:10:58.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072255,1755529858514,6693.21,0.00030136,120,"2025-08-18T15:10:58.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072256,1755529859922,400.0,0.00030136,120,"2025-08-18T15:10:59.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072257,1755529860248,985.32,0.00030136,120,"2025-08-18T15:11:00.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072258,1755529860361,400.0,0.00030136,120,"2025-08-18T15:11:00.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072259,1755529860879,911.53,0.00030136,120,"2025-08-18T15:11:00.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072260,1755529860992,400.0,0.00030136,120,"2025-08-18T15:11:00.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072261,1755529862316,400.0,0.00030136,120,"2025-08-18T15:11:02.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072262,1755529862973,2739.42,0.00030136,120,"2025-08-18T15:11:02.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072263,1755529863079,8577.59,0.00030136,120,"2025-08-18T15:11:03.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072264,1755529863267,400.0,0.00030136,120,"2025-08-18T15:11:03.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072265,1755529864586,400.0,0.00030136,120,"2025-08-18T15:11:04.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072266,1755529864800,792.27,0.00030136,120,"2025-08-18T15:11:04.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072267,1755529865003,2279.64,0.00030136,120,"2025-08-18T15:11:05.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072268,1755529865079,400.0,0.00030136,120,"2025-08-18T15:11:05.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072269,1755529865153,583.93,0.00030136,120,"2025-08-18T15:11:05.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072270,1755529866279,751.45,0.00030136,120,"2025-08-18T15:11:06.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072271,1755529867719,3347.64,0.00030136,120,"2025-08-18T15:11:07.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072272,1755529868268,400.0,0.00030136,120,"2025-08-18T15:11:08.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072273,1755529869227,400.0,0.00030136,120,"2025-08-18T15:11:09.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072274,1755529869352,454.41,0.00030136,120,"2025-08-18T15:11:09.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072275,1755529869566,400.0,0.00030136,120,"2025-08-18T15:11:09.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072276,1755529869971,7953.13,0.00030136,120,"2025-08-18T15:11:09.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072277,1755529870040,4027.37,0.00030136,120,"2025-08-18T15:11:10.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072278,1755529871015,400.0,0.00030136,120,"2025-08-18T15:11:11.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072279,1755529871105,2004.39,0.00030136,120,"2025-08-18T15:11:11.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072280,1755529871325,2179.14,0.00030136,120,"2025-08-18T15:11:11.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072281,1755529871493,400.0,0.00030136,120,"2025-08-18T15:11:11.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072282,1755529872330,11566.3,0.00030136,120,"2025-08-18T15:11:12.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072283,1755529872577,4411.66,0.00030136,120,"2025-08-18T15:11:12.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072284,1755529872643,2037.25,0.00030136,120,"2025-08-18T15:11:12.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072285,1755529872871,400.0,0.00030136,120,"2025-08-18T15:11:12.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072286,1755529873403,400.0,0.00030136,120,"2025-08-18T15:11:13.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072287,1755529873654,1986.76,0.00030136,120,"2025-08-18T15:11:13.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072288,1755529874095,3423.99,0.00030136,120,"2025-08-18T15:11:14.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072289,1755529874585,2329.81,0.00030136,120,"2025-08-18T15:11:14.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072291,1755529874904,400.0,0.00030136,120,"2025-08-18T15:11:14.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072292,1755529875032,758.74,0.00030136,120,"2025-08-18T15:11:15.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072293,1755529875247,6355.5,0.00030136,120,"2025-08-18T15:11:15.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072294,1755529875538,400.0,0.00030136,120,"2025-08-18T15:11:15.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072295,1755529876136,400.0,0.00030136,120,"2025-08-18T15:11:16.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072296,1755529876531,492.11,0.00030136,120,"2025-08-18T15:11:16.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072297,1755529877214,1461.49,0.00030136,120,"2025-08-18T15:11:17.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072298,1755529877293,1808.08,0.00030136,120,"2025-08-18T15:11:17.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072299,1755529878749,400.0,0.00030136,120,"2025-08-18T15:11:18.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072300,1755529879019,7700.61,0.00030136,120,"2025-08-18T15:11:19.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072301,1755529880525,400.0,0.00030136,120,"2025-08-18T15:11:20.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072302,1755529880995,400.0,0.00030136,120,"2025-08-18T15:11:20.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072303,1755529881536,1441.92,0.00030136,120,"2025-08-18T15:11:21.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072304,1755529881662,400.0,0.00030136,120,"2025-08-18T15:11:21.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072305,1755529881892,1095.91,0.00030136,120,"2025-08-18T15:11:21.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072306,1755529881954,4293.51,0.00030136,120,"2025-08-18T15:11:21.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072307,1755529882203,1827.14,0.00030136,120,"2025-08-18T15:11:22.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072308,1755529883329,400.0,0.00030136,120,"2025-08-18T15:11:23.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072309,1755529884134,6262.47,0.00030136,120,"2025-08-18T15:11:24.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072310,1755529884213,400.0,0.00030136,120,"2025-08-18T15:11:24.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072311,1755529884636,488.58,0.00030136,120,"2025-08-18T15:11:24.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072312,1755529885603,2153.53,0.00030136,120,"2025-08-18T15:11:25.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072313,1755529886272,1111.18,0.00030136,120,"2025-08-18T15:11:26.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072314,1755529886552,3893.61,0.00030136,120,"2025-08-18T15:11:26.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072315,1755529887621,601.29,0.00030136,120,"2025-08-18T15:11:27.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072316,1755529887815,1954.17,0.00030136,120,"2025-08-18T15:11:27.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072317,1755529888065,400.0,0.00030136,120,"2025-08-18T15:11:28.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072318,1755529888341,400.0,0.00030136,120,"2025-08-18T15:11:28.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072319,1755529889070,400.0,0.00030136,120,"2025-08-18T15:11:29.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072320,1755529889247,8512.66,0.00030136,120,"2025-08-18T15:11:29.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072321,1755529889309,3767.87,0.00030136,120,"2025-08-18T15:11:29.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072322,1755529889560,400.0,0.00030136,120,"2025-08-18T15:11:29.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072323,1755529889707,8666.02,0.00030136,120,"2025-08-18T15:11:29.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072324,1755529891268,400.0,0.00030136,120,"2025-08-18T15:11:31.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072325,1755529892032,3140.2,0.00030136,120,"2025-08-18T15:11:32.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072326,1755529892088,4916.27,0.00030136,120,"2025-08-18T15:11:32.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072327,1755529892157,1927.76,0.00030136,120,"2025-08-18T15:11:32.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072328,1755529892357,400.0,0.00030136,120,"2025-08-18T15:11:32.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072329,1755529893422,984.5,0.00030136,120,"2025-08-18T15:11:33.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072330,1755529893733,2176.39,0.00030136,120,"2025-08-18T15:11:33.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072331,1755529894118,990.81,0.00030136,120,"2025-08-18T15:11:34.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072332,1755529894264,834.5,0.00030136,120,"2025-08-18T15:11:34.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072333,1755529894346,400.0,0.00030136,120,"2025-08-18T15:11:34.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072334,1755529894627,400.0,0.00030136,120,"2025-08-18T15:11:34.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072335,1755529894736,400.0,0.00030136,120,"2025-08-18T15:11:34.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072336,1755529895478,400.0,0.00030136,120,"2025-08-18T15:11:35.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072337,1755529896323,1608.02,0.00030136,120,"2025-08-18T15:11:36.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072338,1755529896403,2472.05,0.00030136,120,"2025-08-18T15:11:36.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072339,1755529896472,4482.04,0.00030136,120,"2025-08-18T15:11:36.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072340,1755529896571,400.0,0.00030136,120,"2025-08-18T15:11:36.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072341,1755529896704,400.0,0.00030136,120,"2025-08-18T15:11:36.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072342,1755529897598,400.0,0.00030136,120,"2025-08-18T15:11:37.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072343,1755529899663,400.0,0.00030136,120,"2025-08-18T15:11:39.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072344,1755529900528,400.0,0.00030136,120,"2025-08-18T15:11:40.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072345,1755529900919,4228.89,0.00030136,120,"2025-08-18T15:11:40.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072346,1755529903592,4140.24,0.00030136,120,"2025-08-18T15:11:43.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072347,1755529903645,400.0,0.00030136,120,"2025-08-18T15:11:43.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072348,1755529903712,717.18,0.00030136,120,"2025-08-18T15:11:43.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072349,1755529905202,679.0,0.0003,120,"2025-08-18T15:11:45.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072350,1755529905926,505.2,0.00030136,120,"2025-08-18T15:11:45.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072351,1755529906011,1253.8,0.00030136,120,"2025-08-18T15:11:46.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072352,1755529906607,16484.64,0.00030136,120,"2025-08-18T15:11:46.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072353,1755529906710,400.0,0.00030136,120,"2025-08-18T15:11:46.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072354,1755529906766,400.0,0.00030136,120,"2025-08-18T15:11:46.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072355,1755529907892,695.79,0.00030136,120,"2025-08-18T15:11:47.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072356,1755529907998,1377.97,0.00030136,120,"2025-08-18T15:11:47.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072357,1755529908068,3789.47,0.00030136,120,"2025-08-18T15:11:48.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072358,1755529908227,2764.35,0.00030136,120,"2025-08-18T15:11:48.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072359,1755529908290,1828.88,0.00030136,120,"2025-08-18T15:11:48.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072360,1755529908984,400.0,0.00030136,120,"2025-08-18T15:11:48.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072361,1755529909059,4575.5,0.00030136,120,"2025-08-18T15:11:49.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072362,1755529909241,2310.54,0.00030136,120,"2025-08-18T15:11:49.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072363,1755529909407,400.0,0.00030136,120,"2025-08-18T15:11:49.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072364,1755529909689,400.0,0.00030136,120,"2025-08-18T15:11:49.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072365,1755529909761,1137.56,0.00030136,120,"2025-08-18T15:11:49.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072366,1755529910323,400.0,0.00030136,120,"2025-08-18T15:11:50.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072367,1755529911491,400.0,0.00030136,120,"2025-08-18T15:11:51.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072368,1755529912082,400.0,0.00030136,120,"2025-08-18T15:11:52.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072369,1755529912162,400.0,0.00030136,120,"2025-08-18T15:11:52.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072370,1755529912320,400.0,0.00030136,120,"2025-08-18T15:11:52.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072371,1755529912382,2217.84,0.00030136,120,"2025-08-18T15:11:52.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072372,1755529913194,4353.01,0.00030136,120,"2025-08-18T15:11:53.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072373,1755529914822,3725.69,0.00030136,120,"2025-08-18T15:11:54.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072374,1755529915149,6004.38,0.00030136,120,"2025-08-18T15:11:55.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072375,1755529915304,397.81481976,0.00030136,120,"2025-08-18T15:11:55.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072376,1755529915687,400.0,0.00030136,120,"2025-08-18T15:11:55.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072377,1755529916610,400.0,0.00030136,120,"2025-08-18T15:11:56.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072378,1755529916696,400.0,0.00030136,120,"2025-08-18T15:11:56.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072379,1755529916958,9135.61,0.00030136,120,"2025-08-18T15:11:56.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072380,1755529917235,400.0,0.00030136,120,"2025-08-18T15:11:57.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072381,1755529918400,4068.03,0.00030136,120,"2025-08-18T15:11:58.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072382,1755529918664,777.39,0.00030136,120,"2025-08-18T15:11:58.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072383,1755529918839,2356.14,0.00030136,120,"2025-08-18T15:11:58.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072384,1755529918941,1177.06,0.00030136,120,"2025-08-18T15:11:58.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072385,1755529919026,1675.91,0.00030136,120,"2025-08-18T15:11:59.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072386,1755529919392,400.0,0.00030136,120,"2025-08-18T15:11:59.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072387,1755529919617,1410.06,0.00030136,120,"2025-08-18T15:11:59.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072388,1755529919698,9306.13,0.00030136,120,"2025-08-18T15:11:59.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072389,1755529920364,1209.46,0.00030136,120,"2025-08-18T15:12:00.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072390,1755529921150,1039.62,0.00030136,120,"2025-08-18T15:12:01.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072391,1755529921225,4229.55,0.00030136,120,"2025-08-18T15:12:01.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072392,1755529921408,429.69,0.00030136,120,"2025-08-18T15:12:01.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072393,1755529921483,459.38,0.00030136,120,"2025-08-18T15:12:01.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072394,1755529921934,400.0,0.00030136,120,"2025-08-18T15:12:01.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072395,1755529922010,400.0,0.00030136,120,"2025-08-18T15:12:02.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072396,1755529922310,8610.4,0.00030136,120,"2025-08-18T15:12:02.310",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072397,1755529923816,901.41,0.00030136,120,"2025-08-18T15:12:03.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072398,1755529924402,2075.27,0.00030136,120,"2025-08-18T15:12:04.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072399,1755529925677,2256.56,0.00030136,120,"2025-08-18T15:12:05.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072400,1755529927145,400.0,0.00030136,120,"2025-08-18T15:12:07.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072401,1755529928402,400.0,0.00030136,120,"2025-08-18T15:12:08.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072402,1755529928662,300.0,0.00030136,120,"2025-08-18T15:12:08.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072403,1755529928729,2647.68,0.00030136,120,"2025-08-18T15:12:08.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072404,1755529928964,3907.99,0.00030136,120,"2025-08-18T15:12:08.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072405,1755529929098,974.83,0.00030136,120,"2025-08-18T15:12:09.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072406,1755529929181,1129.58,0.00030136,120,"2025-08-18T15:12:09.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072407,1755529929427,1236.68,0.00030136,120,"2025-08-18T15:12:09.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072408,1755529929528,7295.49,0.00030136,120,"2025-08-18T15:12:09.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072409,1755529929613,400.0,0.00030136,120,"2025-08-18T15:12:09.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072410,1755529930014,1903.46,0.00030136,120,"2025-08-18T15:12:10.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072411,1755529931208,400.0,0.00030136,120,"2025-08-18T15:12:11.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072412,1755529931276,969.21,0.00030136,120,"2025-08-18T15:12:11.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072413,1755529931499,400.0,0.00030136,120,"2025-08-18T15:12:11.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072414,1755529932982,400.0,0.00030136,120,"2025-08-18T15:12:12.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072415,1755529933184,1668.91,0.00030136,120,"2025-08-18T15:12:13.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072416,1755529934482,3511.66,0.00030136,120,"2025-08-18T15:12:14.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072417,1755529937603,4687.13,0.00030136,120,"2025-08-18T15:12:17.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072418,1755529938379,4691.36,0.00030136,120,"2025-08-18T15:12:18.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072419,1755529938964,3355.89,0.00030136,120,"2025-08-18T15:12:18.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072420,1755529939080,801.66,0.00030136,120,"2025-08-18T15:12:19.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072421,1755529939316,6479.86,0.00030136,120,"2025-08-18T15:12:19.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072422,1755529939387,400.0,0.00030136,120,"2025-08-18T15:12:19.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072423,1755529939527,400.0,0.00030136,120,"2025-08-18T15:12:19.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072424,1755529940086,4385.09,0.00030136,120,"2025-08-18T15:12:20.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072425,1755529940301,938.65,0.00030136,120,"2025-08-18T15:12:20.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072426,1755529940492,400.0,0.00030136,120,"2025-08-18T15:12:20.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072427,1755529940584,400.0,0.00030136,120,"2025-08-18T15:12:20.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072428,1755529940726,3168.51,0.00030136,120,"2025-08-18T15:12:20.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072429,1755529941439,3848.83,0.00030136,120,"2025-08-18T15:12:21.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072430,1755529941954,5470.47,0.00030136,120,"2025-08-18T15:12:21.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072431,1755529942402,400.0,0.00030136,120,"2025-08-18T15:12:22.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072432,1755529942504,400.0,0.00030136,120,"2025-08-18T15:12:22.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072433,1755529942684,3430.33,0.00030136,120,"2025-08-18T15:12:22.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072434,1755529942936,9440.65,0.00030136,120,"2025-08-18T15:12:22.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072435,1755529943147,400.0,0.00030136,120,"2025-08-18T15:12:23.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072436,1755529943409,400.0,0.00030136,120,"2025-08-18T15:12:23.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072437,1755529943787,400.0,0.00030136,120,"2025-08-18T15:12:23.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072438,1755529944005,400.0,0.00030136,120,"2025-08-18T15:12:24.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072439,1755529945497,400.0,0.00030136,120,"2025-08-18T15:12:25.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072440,1755529945579,401.90655117,0.00030136,120,"2025-08-18T15:12:25.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072441,1755529945757,400.0,0.00030136,120,"2025-08-18T15:12:25.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072442,1755529945830,672.17,0.00030136,120,"2025-08-18T15:12:25.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072443,1755529945982,3560.01,0.00030136,120,"2025-08-18T15:12:25.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072444,1755529946101,400.0,0.00030136,120,"2025-08-18T15:12:26.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072445,1755529948400,400.0,0.00030136,120,"2025-08-18T15:12:28.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072446,1755529948563,10359.37,0.00030136,120,"2025-08-18T15:12:28.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072447,1755529948854,400.0,0.00030136,120,"2025-08-18T15:12:28.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072448,1755529949701,500.0,0.00030136,120,"2025-08-18T15:12:29.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072449,1755529950727,860.96,0.00030136,120,"2025-08-18T15:12:30.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072450,1755529950973,2323.87,0.00030137,120,"2025-08-18T15:12:30.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072451,1755529951037,6503.62,0.00030136,120,"2025-08-18T15:12:31.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072452,1755529951104,3407.09,0.00030136,120,"2025-08-18T15:12:31.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072453,1755529951454,935.11,0.00030136,120,"2025-08-18T15:12:31.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072454,1755529951587,4454.95,0.00030136,120,"2025-08-18T15:12:31.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072455,1755529952880,400.0,0.00030136,120,"2025-08-18T15:12:32.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072456,1755529953547,461.09985697,0.00030136,120,"2025-08-18T15:12:33.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072457,1755529953647,534.22,0.00030136,120,"2025-08-18T15:12:33.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072458,1755529954038,1515.5,0.00030136,120,"2025-08-18T15:12:34.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072459,1755529954453,4615.2,0.00030136,120,"2025-08-18T15:12:34.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072460,1755529954746,400.0,0.00030136,120,"2025-08-18T15:12:34.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072461,1755529955065,2255.89,0.00030136,120,"2025-08-18T15:12:35.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072462,1755529955163,400.0,0.00030136,120,"2025-08-18T15:12:35.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072463,1755529955282,400.0,0.00030136,120,"2025-08-18T15:12:35.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072464,1755529955911,12111.79,0.00030136,120,"2025-08-18T15:12:35.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072465,1755529956014,400.0,0.00030136,120,"2025-08-18T15:12:36.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072466,1755529956737,4012.9,0.00030136,120,"2025-08-18T15:12:36.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072467,1755529958456,400.0,0.00030136,120,"2025-08-18T15:12:38.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072468,1755529958602,400.0,0.00030136,120,"2025-08-18T15:12:38.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072469,1755529959529,8003.84,0.00030136,120,"2025-08-18T15:12:39.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072470,1755529959608,2962.91,0.00030136,120,"2025-08-18T15:12:39.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072471,1755529959725,1657.41,0.00030136,120,"2025-08-18T15:12:39.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072472,1755529959890,1384.69,0.00030136,120,"2025-08-18T15:12:39.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072473,1755529960246,400.0,0.00030136,120,"2025-08-18T15:12:40.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072474,1755529961113,445.43,0.00030136,120,"2025-08-18T15:12:41.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072475,1755529961705,498.58,0.00030136,120,"2025-08-18T15:12:41.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072476,1755529962138,2047.79,0.00030136,120,"2025-08-18T15:12:42.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072477,1755529962252,522.8,0.00030136,120,"2025-08-18T15:12:42.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072478,1755529962313,6248.03,0.00030136,120,"2025-08-18T15:12:42.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072479,1755529962859,3788.52,0.00030136,120,"2025-08-18T15:12:42.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072480,1755529962923,3953.28,0.00030136,120,"2025-08-18T15:12:42.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072481,1755529963025,3226.69,0.00030136,120,"2025-08-18T15:12:43.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072482,1755529963236,673.91,0.00030136,120,"2025-08-18T15:12:43.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072483,1755529963431,13454.75,0.00030136,120,"2025-08-18T15:12:43.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072484,1755529963710,400.0,0.00030136,120,"2025-08-18T15:12:43.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072485,1755529964064,1270.45,0.00030136,120,"2025-08-18T15:12:44.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072486,1755529965086,400.0,0.00030136,120,"2025-08-18T15:12:45.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072487,1755529965151,400.0,0.00030136,120,"2025-08-18T15:12:45.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072488,1755529965210,4737.23,0.00030136,120,"2025-08-18T15:12:45.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072489,1755529965399,2317.36,0.00030136,120,"2025-08-18T15:12:45.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072490,1755529965464,2378.42,0.00030136,120,"2025-08-18T15:12:45.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072491,1755529965913,3594.76,0.00030136,120,"2025-08-18T15:12:45.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072492,1755529966862,1966.39,0.00030136,120,"2025-08-18T15:12:46.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072493,1755529967104,400.0,0.00030136,120,"2025-08-18T15:12:47.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072494,1755529967288,401.52035197,0.00030136,120,"2025-08-18T15:12:47.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072495,1755529970104,400.0,0.00030136,120,"2025-08-18T15:12:50.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072496,1755529970568,8075.18,0.00030136,120,"2025-08-18T15:12:50.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072497,1755529971482,400.0,0.00030136,120,"2025-08-18T15:12:51.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072498,1755529971567,400.0,0.00030136,120,"2025-08-18T15:12:51.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072499,1755529971640,1639.01,0.00030136,120,"2025-08-18T15:12:51.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072500,1755529972207,8751.95,0.00030136,120,"2025-08-18T15:12:52.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072501,1755529972330,400.0,0.00030136,120,"2025-08-18T15:12:52.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072502,1755529972394,988.45,0.00030136,120,"2025-08-18T15:12:52.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072503,1755529973185,588.1,0.00030136,120,"2025-08-18T15:12:53.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072504,1755529973298,400.0,0.00030136,120,"2025-08-18T15:12:53.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072505,1755529973366,1387.38,0.00030136,120,"2025-08-18T15:12:53.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072506,1755529974272,2779.83,0.00030136,120,"2025-08-18T15:12:54.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072507,1755529974404,1394.76,0.00030136,120,"2025-08-18T15:12:54.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072508,1755529975053,1661.55,0.00030136,120,"2025-08-18T15:12:55.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072509,1755529975118,2233.42,0.00030136,120,"2025-08-18T15:12:55.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072510,1755529975874,11464.7,0.00030136,120,"2025-08-18T15:12:55.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072511,1755529976264,612.42,0.00030136,120,"2025-08-18T15:12:56.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072512,1755529976351,12233.86,0.00030136,120,"2025-08-18T15:12:56.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072513,1755529976563,6453.9,0.00030136,120,"2025-08-18T15:12:56.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072514,1755529977213,3213.19,0.00030136,120,"2025-08-18T15:12:57.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072515,1755529979559,167.74204361,0.00030136,120,"2025-08-18T15:12:59.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072516,1755529980926,4244.2,0.00030136,120,"2025-08-18T15:13:00.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072517,1755529981014,724.33,0.00030136,120,"2025-08-18T15:13:01.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072518,1755529981522,2116.67,0.00030136,120,"2025-08-18T15:13:01.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072519,1755529982944,400.0,0.00030136,120,"2025-08-18T15:13:02.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072520,1755529983159,555.92,0.00030136,120,"2025-08-18T15:13:03.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072521,1755529983234,400.0,0.00030136,120,"2025-08-18T15:13:03.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072522,1755529983593,1692.5,0.00030136,120,"2025-08-18T15:13:03.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072523,1755529983776,400.0,0.00030136,120,"2025-08-18T15:13:03.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072524,1755529984029,5541.38,0.00030136,120,"2025-08-18T15:13:04.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072525,1755529984111,2872.92,0.00030136,120,"2025-08-18T15:13:04.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072526,1755529984181,1321.45,0.00030136,120,"2025-08-18T15:13:04.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072527,1755529984260,741.82,0.00030136,120,"2025-08-18T15:13:04.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072528,1755529984564,593.02,0.00030136,120,"2025-08-18T15:13:04.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072529,1755529984984,400.0,0.00030136,120,"2025-08-18T15:13:04.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072530,1755529985625,400.0,0.00030136,120,"2025-08-18T15:13:05.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072531,1755529987214,3769.86,0.00030136,120,"2025-08-18T15:13:07.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072532,1755529987437,3812.89,0.00030136,120,"2025-08-18T15:13:07.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072533,1755529987511,400.0,0.00030136,120,"2025-08-18T15:13:07.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072534,1755529987976,400.0,0.00030136,120,"2025-08-18T15:13:07.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072535,1755529988094,4227.84,0.00030136,120,"2025-08-18T15:13:08.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072536,1755529989013,602.34,0.00030136,120,"2025-08-18T15:13:09.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072537,1755529990326,2672.12,0.00030136,120,"2025-08-18T15:13:10.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072538,1755529990513,677.65,0.00030136,120,"2025-08-18T15:13:10.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072539,1755529990619,831.16,0.00030136,120,"2025-08-18T15:13:10.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072540,1755529992565,2337.81,0.00030136,120,"2025-08-18T15:13:12.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072541,1755529992624,4174.9,0.00030136,120,"2025-08-18T15:13:12.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072542,1755529992836,400.0,0.00030136,120,"2025-08-18T15:13:12.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072543,1755529993196,2328.47,0.00030136,120,"2025-08-18T15:13:13.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072544,1755529993267,400.0,0.00030136,120,"2025-08-18T15:13:13.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072545,1755529993349,11644.19,0.00030136,120,"2025-08-18T15:13:13.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072546,1755529994028,3796.42,0.00030136,120,"2025-08-18T15:13:14.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072547,1755529994274,10058.25,0.00030136,120,"2025-08-18T15:13:14.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072548,1755529994333,7125.88,0.00030136,120,"2025-08-18T15:13:14.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072549,1755529994445,2000.0,0.00025732,120,"2025-08-18T15:13:14.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072550,1755529994856,2000.0,0.00027074,120,"2025-08-18T15:13:14.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072551,1755529995397,2000.0,0.00028415,120,"2025-08-18T15:13:15.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072552,1755529995619,289.53104672,0.00030136,120,"2025-08-18T15:13:15.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072553,1755529995734,3769.16,0.00030136,120,"2025-08-18T15:13:15.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072554,1755529995797,2000.0,0.00029757,120,"2025-08-18T15:13:15.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072555,1755529995894,2722.53,0.00030136,120,"2025-08-18T15:13:15.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072556,1755529996170,4293.13,0.00030136,120,"2025-08-18T15:13:16.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072557,1755529996239,400.0,0.00030136,120,"2025-08-18T15:13:16.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072558,1755529997352,400.0,0.00030136,120,"2025-08-18T15:13:17.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072559,1755529997483,400.0,0.00030136,120,"2025-08-18T15:13:17.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072560,1755529997681,3826.94,0.00030136,120,"2025-08-18T15:13:17.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072561,1755529997740,720.14,0.00030136,120,"2025-08-18T15:13:17.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072562,1755529997930,400.0,0.00030136,120,"2025-08-18T15:13:17.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072563,1755529999075,2641.71,0.00030136,120,"2025-08-18T15:13:19.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072564,1755529999194,2147.76,0.00030136,120,"2025-08-18T15:13:19.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072565,1755529999376,400.0,0.00030136,120,"2025-08-18T15:13:19.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072566,1755529999577,400.0,0.00030136,120,"2025-08-18T15:13:19.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072567,1755530000188,500.0,0.00024999,120,"2025-08-18T15:13:20.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072568,1755530001043,400.0,0.00030136,120,"2025-08-18T15:13:21.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072569,1755530001633,400.0,0.00030136,120,"2025-08-18T15:13:21.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072570,1755530001751,400.0,0.00030136,120,"2025-08-18T15:13:21.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072571,1755530001843,2192.8,0.00030136,120,"2025-08-18T15:13:21.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072572,1755530002120,4430.02,0.00030136,120,"2025-08-18T15:13:22.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072573,1755530003729,400.0,0.00030136,120,"2025-08-18T15:13:23.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072574,1755530003833,3079.63,0.00030136,120,"2025-08-18T15:13:23.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072575,1755530003899,1112.57,0.00030136,120,"2025-08-18T15:13:23.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072576,1755530004107,4254.62,0.00030136,120,"2025-08-18T15:13:24.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072577,1755530004352,4237.83,0.00030136,120,"2025-08-18T15:13:24.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072578,1755530004647,993.54,0.00030136,120,"2025-08-18T15:13:24.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072579,1755530005085,2090.22,0.00030136,120,"2025-08-18T15:13:25.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072580,1755530005451,2323.87,0.00030137,120,"2025-08-18T15:13:25.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072581,1755530005918,8304.94,0.00030136,120,"2025-08-18T15:13:25.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072582,1755530006855,400.0,0.00030136,120,"2025-08-18T15:13:26.855",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072583,1755530007525,2440.43,0.00030136,120,"2025-08-18T15:13:27.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072584,1755530007686,4472.17,0.00030136,120,"2025-08-18T15:13:27.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072585,1755530008026,400.0,0.00030136,120,"2025-08-18T15:13:28.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072586,1755530008928,1335.57,0.00030136,120,"2025-08-18T15:13:28.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072587,1755530009137,706.89,0.00030136,120,"2025-08-18T15:13:29.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072588,1755530009400,10327.08,0.00030136,120,"2025-08-18T15:13:29.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072589,1755530009600,400.0,0.00030136,120,"2025-08-18T15:13:29.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072590,1755530010117,400.0,0.00030136,120,"2025-08-18T15:13:30.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072591,1755530010538,4797.57,0.00030136,120,"2025-08-18T15:13:30.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072592,1755530011092,1882.39,0.00030136,120,"2025-08-18T15:13:31.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072593,1755530011538,1469.63,0.00030136,120,"2025-08-18T15:13:31.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072594,1755530011856,400.0,0.00030136,120,"2025-08-18T15:13:31.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072595,1755530015126,3582.28,0.00030136,120,"2025-08-18T15:13:35.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072596,1755530015661,9485.53,0.00030136,120,"2025-08-18T15:13:35.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072597,1755530016568,1655.96,0.00030136,120,"2025-08-18T15:13:36.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072598,1755530017084,400.0,0.00030136,120,"2025-08-18T15:13:37.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072599,1755530017233,963.48,0.00030136,120,"2025-08-18T15:13:37.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072600,1755530017998,13822.75,0.00030136,120,"2025-08-18T15:13:37.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072601,1755530018445,3517.72,0.00030136,120,"2025-08-18T15:13:38.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072602,1755530018565,913.88,0.00030136,120,"2025-08-18T15:13:38.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072603,1755530019294,3943.3,0.00030136,120,"2025-08-18T15:13:39.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072604,1755530019535,1964.77,0.00030136,120,"2025-08-18T15:13:39.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072605,1755530020308,400.0,0.00030136,120,"2025-08-18T15:13:40.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072606,1755530021024,1709.67,0.00030136,120,"2025-08-18T15:13:41.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072607,1755530021784,2473.66,0.00030136,120,"2025-08-18T15:13:41.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072608,1755530021901,-300.0,0.000101,3,"2025-08-18T15:13:41.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072609,1755530021960,6677.02,0.00030136,120,"2025-08-18T15:13:41.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072610,1755530022035,4470.25,0.00030136,120,"2025-08-18T15:13:42.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072611,1755530022117,400.0,0.00030136,120,"2025-08-18T15:13:42.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072612,1755530023371,400.0,0.00030136,120,"2025-08-18T15:13:43.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072613,1755530024002,400.0,0.00030136,120,"2025-08-18T15:13:44.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072614,1755530024404,9168.25,0.00030136,120,"2025-08-18T15:13:44.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072615,1755530026606,3046.74,0.00030136,120,"2025-08-18T15:13:46.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072616,1755530027849,4188.86,0.00030136,120,"2025-08-18T15:13:47.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072617,1755530029460,4418.01,0.00030136,120,"2025-08-18T15:13:49.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072618,1755530029795,400.0,0.00030136,120,"2025-08-18T15:13:49.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072619,1755530029890,411.75,0.00030136,120,"2025-08-18T15:13:49.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072620,1755530030047,790.32,0.00030136,120,"2025-08-18T15:13:50.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072621,1755530030132,646.45,0.00030136,120,"2025-08-18T15:13:50.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072622,1755530030945,400.0,0.00030136,120,"2025-08-18T15:13:50.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072623,1755530031667,400.0,0.00030136,120,"2025-08-18T15:13:51.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072624,1755530032304,2550.54,0.00030136,120,"2025-08-18T15:13:52.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072625,1755530032858,9954.47,0.00030136,120,"2025-08-18T15:13:52.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072626,1755530034203,5775.03,0.00030136,120,"2025-08-18T15:13:54.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072627,1755530034282,3868.28,0.00030136,120,"2025-08-18T15:13:54.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072628,1755530034523,4040.2,0.00030136,120,"2025-08-18T15:13:54.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072629,1755530034596,652.76,0.00030136,120,"2025-08-18T15:13:54.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072630,1755530034659,461.15,0.00030136,120,"2025-08-18T15:13:54.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072631,1755530035028,592.41,0.00030136,120,"2025-08-18T15:13:55.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072632,1755530035374,2519.11,0.00030136,120,"2025-08-18T15:13:55.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072633,1755530035692,400.0,0.00030136,120,"2025-08-18T15:13:55.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072634,1755530036181,1836.65,0.00030136,120,"2025-08-18T15:13:56.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072636,1755530037435,481.44,0.00030136,120,"2025-08-18T15:13:57.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072637,1755530037574,504.73,0.00030136,120,"2025-08-18T15:13:57.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072638,1755530038854,400.0,0.00030136,120,"2025-08-18T15:13:58.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072639,1755530040090,537.41,0.00030136,120,"2025-08-18T15:14:00.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072640,1755530040179,872.14,0.00030136,120,"2025-08-18T15:14:00.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072641,1755530041658,2505.93,0.00030136,120,"2025-08-18T15:14:01.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072642,1755530041914,400.0,0.00030136,120,"2025-08-18T15:14:01.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072643,1755530042233,400.0,0.00030136,120,"2025-08-18T15:14:02.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072644,1755530042914,2516.89,0.00030136,120,"2025-08-18T15:14:02.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072645,1755530043058,2706.0,0.00030136,120,"2025-08-18T15:14:03.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072646,1755530043510,400.0,0.00030136,120,"2025-08-18T15:14:03.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072647,1755530043579,400.0,0.00030136,120,"2025-08-18T15:14:03.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072648,1755530043853,4449.6,0.00030136,120,"2025-08-18T15:14:03.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072649,1755530045662,6045.27,0.00030136,120,"2025-08-18T15:14:05.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072650,1755530045754,13643.14,0.00030136,120,"2025-08-18T15:14:05.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072651,1755530046839,26725.16,0.00030136,120,"2025-08-18T15:14:06.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072652,1755530046979,929.59,0.00030136,120,"2025-08-18T15:14:06.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072653,1755530048404,4251.63,0.00030136,120,"2025-08-18T15:14:08.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072654,1755530048467,-700.0,0.000102,3,"2025-08-18T15:14:08.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072655,1755530048880,4708.25,0.00030136,120,"2025-08-18T15:14:08.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072656,1755530048983,3660.3,0.00030136,120,"2025-08-18T15:14:08.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072657,1755530049301,400.0,0.00030136,120,"2025-08-18T15:14:09.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072658,1755530049825,757.3,0.00030136,120,"2025-08-18T15:14:09.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072659,1755530049999,400.0,0.00030136,120,"2025-08-18T15:14:09.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072660,1755530051658,400.0,0.00030136,120,"2025-08-18T15:14:11.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072661,1755530053109,453.19,0.00030136,120,"2025-08-18T15:14:13.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072662,1755530053233,1465.09,0.00030136,120,"2025-08-18T15:14:13.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072663,1755530053334,400.0,0.00030136,120,"2025-08-18T15:14:13.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072664,1755530053407,685.35,0.00030136,120,"2025-08-18T15:14:13.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072665,1755530053705,400.0,0.00030136,120,"2025-08-18T15:14:13.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072666,1755530053923,400.0,0.00030136,120,"2025-08-18T15:14:13.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072667,1755530054380,10361.58,0.00030136,120,"2025-08-18T15:14:14.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072668,1755530054669,400.0,0.00030136,120,"2025-08-18T15:14:14.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072669,1755530055313,1172.38,0.00030136,120,"2025-08-18T15:14:15.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072670,1755530055388,400.0,0.00030136,120,"2025-08-18T15:14:15.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072671,1755530055468,400.0,0.00030136,120,"2025-08-18T15:14:15.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072672,1755530055770,1133.75,0.00030136,120,"2025-08-18T15:14:15.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072673,1755530055912,400.0,0.00030136,120,"2025-08-18T15:14:15.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072674,1755530057008,3129.83,0.00030136,120,"2025-08-18T15:14:17.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072675,1755530057092,400.0,0.00030136,120,"2025-08-18T15:14:17.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072676,1755530057152,5062.28,0.00030136,120,"2025-08-18T15:14:17.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072677,1755530059532,5824.44,0.00030136,120,"2025-08-18T15:14:19.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072678,1755530060630,400.0,0.00030136,120,"2025-08-18T15:14:20.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072679,1755530060794,1259.75,0.00030136,120,"2025-08-18T15:14:20.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072680,1755530062182,400.0,0.00030136,120,"2025-08-18T15:14:22.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072681,1755530062254,1556.66,0.00030136,120,"2025-08-18T15:14:22.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072682,1755530062401,2693.53,0.00030136,120,"2025-08-18T15:14:22.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072683,1755530062608,400.0,0.00030136,120,"2025-08-18T15:14:22.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072684,1755530062667,400.0,0.00030136,120,"2025-08-18T15:14:22.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072685,1755530062801,-1000.0,0.000103,3,"2025-08-18T15:14:22.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072686,1755530062910,1974.36,0.00030136,120,"2025-08-18T15:14:22.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072687,1755530063082,400.0,0.00030136,120,"2025-08-18T15:14:23.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072688,1755530063168,400.0,0.00030136,120,"2025-08-18T15:14:23.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072689,1755530063693,2132.65,0.00030136,120,"2025-08-18T15:14:23.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072690,1755530064401,2359.62,0.00030136,120,"2025-08-18T15:14:24.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072691,1755530065003,400.0,0.00030136,120,"2025-08-18T15:14:25.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072692,1755530065264,400.0,0.00030136,120,"2025-08-18T15:14:25.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072693,1755530065681,400.0,0.00030136,120,"2025-08-18T15:14:25.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072694,1755530065758,5573.38,0.00030136,120,"2025-08-18T15:14:25.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072695,1755530065947,2536.18,0.00030136,120,"2025-08-18T15:14:25.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072696,1755530066145,957.57,0.00030136,120,"2025-08-18T15:14:26.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072697,1755530066465,4181.48,0.00030136,120,"2025-08-18T15:14:26.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072698,1755530066739,3072.25,0.00030136,120,"2025-08-18T15:14:26.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072699,1755530066818,603.76,0.00030136,120,"2025-08-18T15:14:26.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072700,1755530066874,400.0,0.00030136,120,"2025-08-18T15:14:26.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072701,1755530067020,400.0,0.00030136,120,"2025-08-18T15:14:27.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072702,1755530068412,9927.72,0.00030136,120,"2025-08-18T15:14:28.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072703,1755530069194,523.2,0.00030136,120,"2025-08-18T15:14:29.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072704,1755530070481,400.0,0.00030136,120,"2025-08-18T15:14:30.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072705,1755530071284,2608.13,0.00030136,120,"2025-08-18T15:14:31.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072706,1755530071394,5717.02,0.00030136,120,"2025-08-18T15:14:31.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072707,1755530072100,3217.3,0.00030136,120,"2025-08-18T15:14:32.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072708,1755530072515,400.0,0.00030136,120,"2025-08-18T15:14:32.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072709,1755530073824,2232.11,0.00030136,120,"2025-08-18T15:14:33.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072710,1755530074213,611.56,0.00030136,120,"2025-08-18T15:14:34.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072711,1755530074350,400.0,0.00030136,120,"2025-08-18T15:14:34.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072712,1755530074960,1612.34,0.00030136,120,"2025-08-18T15:14:34.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072713,1755530075844,400.0,0.00030136,120,"2025-08-18T15:14:35.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072714,1755530075912,4119.58,0.00030136,120,"2025-08-18T15:14:35.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072715,1755530075990,400.0,0.00030136,120,"2025-08-18T15:14:35.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072716,1755530076064,400.0,0.00030136,120,"2025-08-18T15:14:36.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072717,1755530076135,400.0,0.00030136,120,"2025-08-18T15:14:36.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072718,1755530076219,850.73,0.00030136,120,"2025-08-18T15:14:36.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072719,1755530078311,554.37,0.00030136,120,"2025-08-18T15:14:38.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072720,1755530078721,403.55280095,0.00030136,120,"2025-08-18T15:14:38.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072721,1755530079481,7621.75,0.00030136,120,"2025-08-18T15:14:39.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072722,1755530079615,1071.83,0.00030136,120,"2025-08-18T15:14:39.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072723,1755530079700,717.0,0.00030136,120,"2025-08-18T15:14:39.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072724,1755530081435,400.0,0.00030136,120,"2025-08-18T15:14:41.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072725,1755530081837,9975.82,0.00030136,120,"2025-08-18T15:14:41.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072726,1755530082430,400.0,0.00030136,120,"2025-08-18T15:14:42.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072727,1755530082620,500.0,0.00030136,120,"2025-08-18T15:14:42.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072728,1755530083022,500.0,0.00030136,120,"2025-08-18T15:14:43.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072729,1755530083538,587.12,0.00030136,120,"2025-08-18T15:14:43.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072730,1755530084208,11084.37,0.00030136,120,"2025-08-18T15:14:44.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072731,1755530084264,461.78,0.00030136,120,"2025-08-18T15:14:44.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072732,1755530085038,794.59,0.00030136,120,"2025-08-18T15:14:45.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072733,1755530085202,400.0,0.00030136,120,"2025-08-18T15:14:45.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072734,1755530085382,284.76089213,0.00030136,120,"2025-08-18T15:14:45.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072735,1755530085655,3697.8,0.00030136,120,"2025-08-18T15:14:45.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072736,1755530085719,924.58,0.00030136,120,"2025-08-18T15:14:45.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072737,1755530085789,1180.46,0.00030136,120,"2025-08-18T15:14:45.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072738,1755530086169,6569.2,0.00030136,120,"2025-08-18T15:14:46.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072739,1755530086384,6001.54,0.00030136,120,"2025-08-18T15:14:46.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072740,1755530086638,4617.55,0.00030136,120,"2025-08-18T15:14:46.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072741,1755530086969,400.0,0.00030136,120,"2025-08-18T15:14:46.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072742,1755530087585,4539.84,0.00030136,120,"2025-08-18T15:14:47.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072743,1755530087930,400.0,0.00030136,120,"2025-08-18T15:14:47.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072744,1755530088284,400.0,0.00030136,120,"2025-08-18T15:14:48.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072745,1755530088352,1920.87,0.00030136,120,"2025-08-18T15:14:48.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072746,1755530088712,7379.75,0.00030136,120,"2025-08-18T15:14:48.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072747,1755530088910,400.0,0.00030136,120,"2025-08-18T15:14:48.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072748,1755530089510,4469.0,0.00030136,120,"2025-08-18T15:14:49.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072749,1755530090206,1338.32,0.00030136,120,"2025-08-18T15:14:50.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072750,1755530090635,459.19,0.00030136,120,"2025-08-18T15:14:50.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072751,1755530090790,400.0,0.00030136,120,"2025-08-18T15:14:50.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072752,1755530092652,5198.41,0.00030136,120,"2025-08-18T15:14:52.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072753,1755530093177,1009.18,0.00030136,120,"2025-08-18T15:14:53.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072754,1755530093270,3643.44,0.00030136,120,"2025-08-18T15:14:53.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072755,1755530093446,400.0,0.00030136,120,"2025-08-18T15:14:53.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072756,1755530093867,4381.09,0.00030136,120,"2025-08-18T15:14:53.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072757,1755530094052,2038.41,0.00030136,120,"2025-08-18T15:14:54.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072758,1755530094414,1305.3,0.00030136,120,"2025-08-18T15:14:54.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072759,1755530094825,1395.81,0.00030136,120,"2025-08-18T15:14:54.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072760,1755530095694,1830.48,0.00030136,120,"2025-08-18T15:14:55.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072761,1755530095746,400.0,0.00030136,120,"2025-08-18T15:14:55.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072762,1755530096618,400.0,0.00030136,120,"2025-08-18T15:14:56.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072763,1755530096976,211.50131699,0.00030136,120,"2025-08-18T15:14:56.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072764,1755530097075,13018.65,0.00030136,120,"2025-08-18T15:14:57.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072765,1755530097233,400.0,0.00030136,120,"2025-08-18T15:14:57.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072766,1755530097300,8157.96,0.00030136,120,"2025-08-18T15:14:57.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072767,1755530098469,2560.21,0.00030136,120,"2025-08-18T15:14:58.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072768,1755530098524,4234.73,0.00030136,120,"2025-08-18T15:14:58.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072769,1755530098827,400.0,0.00030136,120,"2025-08-18T15:14:58.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072770,1755530099650,1963.49,0.00030136,120,"2025-08-18T15:14:59.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072771,1755530099781,944.62,0.00030136,120,"2025-08-18T15:14:59.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072772,1755530100514,803.0,0.00030136,120,"2025-08-18T15:15:00.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072773,1755530101649,400.0,0.00030136,120,"2025-08-18T15:15:01.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072774,1755530103444,4296.33,0.00030136,120,"2025-08-18T15:15:03.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072775,1755530103579,2674.28,0.00030136,120,"2025-08-18T15:15:03.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072776,1755530103938,400.0,0.00030136,120,"2025-08-18T15:15:03.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072777,1755530104258,400.0,0.00030136,120,"2025-08-18T15:15:04.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072778,1755530105903,400.0,0.00030136,120,"2025-08-18T15:15:05.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072779,1755530106134,2474.02,0.00030136,120,"2025-08-18T15:15:06.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072780,1755530106209,5305.49,0.00030136,120,"2025-08-18T15:15:06.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072781,1755530107411,2423.71,0.00030136,120,"2025-08-18T15:15:07.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072782,1755530107467,400.0,0.00030136,120,"2025-08-18T15:15:07.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072783,1755530108107,400.0,0.00030136,120,"2025-08-18T15:15:08.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072784,1755530108413,5575.64,0.00030136,120,"2025-08-18T15:15:08.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072785,1755530108473,400.0,0.00030136,120,"2025-08-18T15:15:08.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072786,1755530109257,517.09,0.00030136,120,"2025-08-18T15:15:09.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072787,1755530110369,400.0,0.00030136,120,"2025-08-18T15:15:10.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072788,1755530111204,3277.51,0.00030136,120,"2025-08-18T15:15:11.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072789,1755530111302,3612.78,0.00030136,120,"2025-08-18T15:15:11.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072790,1755530111618,5724.23,0.00030136,120,"2025-08-18T15:15:11.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072791,1755530112028,3199.21,0.00030136,120,"2025-08-18T15:15:12.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072792,1755530112386,2494.98,0.00030136,120,"2025-08-18T15:15:12.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072793,1755530113196,1847.44,0.00030136,120,"2025-08-18T15:15:13.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072794,1755530115242,400.0,0.00030136,120,"2025-08-18T15:15:15.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072795,1755530115504,400.0,0.00030136,120,"2025-08-18T15:15:15.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072796,1755530116372,4449.91,0.00030136,120,"2025-08-18T15:15:16.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072797,1755530117047,400.0,0.00030136,120,"2025-08-18T15:15:17.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072798,1755530117403,3333.41,0.00030136,120,"2025-08-18T15:15:17.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072799,1755530118091,6815.59,0.00030136,120,"2025-08-18T15:15:18.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072800,1755530118206,2395.34,0.00030136,120,"2025-08-18T15:15:18.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072801,1755530119213,400.0,0.00030136,120,"2025-08-18T15:15:19.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072802,1755530119369,400.0,0.00030136,120,"2025-08-18T15:15:19.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072803,1755530119528,572.52,0.00030136,120,"2025-08-18T15:15:19.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072804,1755530120703,5012.49,0.00030136,120,"2025-08-18T15:15:20.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072805,1755530120975,573.15,0.00030136,120,"2025-08-18T15:15:20.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072806,1755530121160,3898.53,0.00030136,120,"2025-08-18T15:15:21.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072807,1755530121241,1141.95,0.00030136,120,"2025-08-18T15:15:21.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072808,1755530121486,1492.43,0.00030136,120,"2025-08-18T15:15:21.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072809,1755530121775,663.06,0.00030136,120,"2025-08-18T15:15:21.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072810,1755530122307,3983.78,0.00030136,120,"2025-08-18T15:15:22.307",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072811,1755530122956,576.16,0.00030136,120,"2025-08-18T15:15:22.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072812,1755530123192,400.0,0.00030136,120,"2025-08-18T15:15:23.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072813,1755530123374,400.0,0.00030136,120,"2025-08-18T15:15:23.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072814,1755530123437,668.42,0.00030136,120,"2025-08-18T15:15:23.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072815,1755530124434,1150.56,0.00030136,120,"2025-08-18T15:15:24.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072816,1755530126526,2478.41,0.00030136,120,"2025-08-18T15:15:26.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072817,1755530127184,400.0,0.00030136,120,"2025-08-18T15:15:27.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072818,1755530127533,251.74275594,0.00030136,120,"2025-08-18T15:15:27.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072819,1755530127804,898.82,0.00030136,120,"2025-08-18T15:15:27.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072820,1755530128120,1033.95,0.00030136,120,"2025-08-18T15:15:28.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072821,1755530128844,876.39,0.00030136,120,"2025-08-18T15:15:28.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072822,1755530128928,400.0,0.00030136,120,"2025-08-18T15:15:28.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072823,1755530129001,837.65,0.00030136,120,"2025-08-18T15:15:29.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072824,1755530129058,400.0,0.00030136,120,"2025-08-18T15:15:29.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072825,1755530130366,5540.61,0.00030136,120,"2025-08-18T15:15:30.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072826,1755530130424,651.56,0.00030136,120,"2025-08-18T15:15:30.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072827,1755530130778,13933.38,0.00030136,120,"2025-08-18T15:15:30.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072828,1755530130829,2222.7,0.00030136,120,"2025-08-18T15:15:30.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072829,1755530130890,4061.25,0.00030136,120,"2025-08-18T15:15:30.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072830,1755530131141,1182.75,0.00030136,120,"2025-08-18T15:15:31.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072831,1755530131594,400.0,0.00030136,120,"2025-08-18T15:15:31.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072832,1755530132100,4057.2,0.00030136,120,"2025-08-18T15:15:32.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072833,1755530132152,559.6,0.00030136,120,"2025-08-18T15:15:32.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072834,1755530132721,4384.85,0.00030136,120,"2025-08-18T15:15:32.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072835,1755530132907,788.1,0.00030136,120,"2025-08-18T15:15:32.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072836,1755530133279,400.0,0.00030136,120,"2025-08-18T15:15:33.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072837,1755530133757,400.0,0.00030136,120,"2025-08-18T15:15:33.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072838,1755530133962,775.71,0.00030136,120,"2025-08-18T15:15:33.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072839,1755530134747,1868.24,0.00030136,120,"2025-08-18T15:15:34.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072840,1755530134961,6051.96,0.00030136,120,"2025-08-18T15:15:34.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072841,1755530135408,400.0,0.00030136,120,"2025-08-18T15:15:35.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072842,1755530137506,400.0,0.00030136,120,"2025-08-18T15:15:37.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072843,1755530139402,802.0,0.00030136,120,"2025-08-18T15:15:39.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072844,1755530139540,400.0,0.00030136,120,"2025-08-18T15:15:39.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072845,1755530139636,2529.03,0.00030136,120,"2025-08-18T15:15:39.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072846,1755530139806,2326.45,0.00030136,120,"2025-08-18T15:15:39.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072847,1755530140340,747.84,0.00030136,120,"2025-08-18T15:15:40.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072848,1755530140531,2735.28,0.00030136,120,"2025-08-18T15:15:40.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072849,1755530140646,400.0,0.00030136,120,"2025-08-18T15:15:40.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072850,1755530140853,981.3,0.00030136,120,"2025-08-18T15:15:40.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072851,1755530140915,1658.98,0.00030136,120,"2025-08-18T15:15:40.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072852,1755530141288,4202.38,0.00030136,120,"2025-08-18T15:15:41.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072853,1755530142941,562.96,0.00030136,120,"2025-08-18T15:15:42.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072854,1755530143332,5014.59,0.00030136,120,"2025-08-18T15:15:43.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072855,1755530143988,7507.21,0.00030136,120,"2025-08-18T15:15:43.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072856,1755530144220,400.0,0.00030136,120,"2025-08-18T15:15:44.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072857,1755530144935,8918.38,0.00030136,120,"2025-08-18T15:15:44.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072858,1755530145239,400.0,0.00030136,120,"2025-08-18T15:15:45.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072859,1755530145294,400.0,0.00030136,120,"2025-08-18T15:15:45.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072860,1755530145426,400.0,0.00030136,120,"2025-08-18T15:15:45.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072861,1755530148153,3372.47,0.00030136,120,"2025-08-18T15:15:48.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072862,1755530148402,2761.13,0.00030136,120,"2025-08-18T15:15:48.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072863,1755530148755,400.0,0.00030136,120,"2025-08-18T15:15:48.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072864,1755530149234,400.0,0.00030136,120,"2025-08-18T15:15:49.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072865,1755530149520,2627.75,0.00030136,120,"2025-08-18T15:15:49.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072866,1755530149613,400.0,0.00030136,120,"2025-08-18T15:15:49.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072867,1755530149799,400.0,0.00030136,120,"2025-08-18T15:15:49.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072868,1755530149944,400.0,0.00030136,120,"2025-08-18T15:15:49.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072869,1755530150098,1101.34,0.00030136,120,"2025-08-18T15:15:50.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072870,1755530150590,400.0,0.00030136,120,"2025-08-18T15:15:50.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072871,1755530150782,400.0,0.00030136,120,"2025-08-18T15:15:50.782",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072872,1755530151123,587.44,0.00030136,120,"2025-08-18T15:15:51.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072873,1755530151210,418.0453972,0.00030136,120,"2025-08-18T15:15:51.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072874,1755530151593,515.62,0.00030136,120,"2025-08-18T15:15:51.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072875,1755530151813,400.0,0.00030136,120,"2025-08-18T15:15:51.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072876,1755530152698,2397.9,0.00030136,120,"2025-08-18T15:15:52.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072877,1755530153070,7503.83,0.00030136,120,"2025-08-18T15:15:53.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072878,1755530153126,4474.17,0.00030136,120,"2025-08-18T15:15:53.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072879,1755530153705,411.93,0.00030136,120,"2025-08-18T15:15:53.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072880,1755530154031,564.68,0.00030136,120,"2025-08-18T15:15:54.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072881,1755530154135,2216.51,0.00030136,120,"2025-08-18T15:15:54.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072882,1755530154202,12894.13,0.00030136,120,"2025-08-18T15:15:54.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072883,1755530154285,400.0,0.00030136,120,"2025-08-18T15:15:54.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072884,1755530156318,400.0,0.00030136,120,"2025-08-18T15:15:56.318",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072885,1755530156894,400.0,0.00030136,120,"2025-08-18T15:15:56.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072886,1755530157122,1753.31,0.00030136,120,"2025-08-18T15:15:57.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072887,1755530158962,404.61297011,0.00030136,120,"2025-08-18T15:15:58.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072888,1755530159061,1504.83,0.00030136,120,"2025-08-18T15:15:59.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072889,1755530159141,2506.5,0.00030136,120,"2025-08-18T15:15:59.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072890,1755530160179,400.0,0.00030136,120,"2025-08-18T15:16:00.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072891,1755530162848,963.85,0.00030136,120,"2025-08-18T15:16:02.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072892,1755530163510,524.73,0.00030136,120,"2025-08-18T15:16:03.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072893,1755530163582,3079.31,0.00030136,120,"2025-08-18T15:16:03.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072894,1755530163927,3788.56,0.00030136,120,"2025-08-18T15:16:03.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072895,1755530163995,1000.73,0.00030136,120,"2025-08-18T15:16:03.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072896,1755530164156,523.52,0.00030136,120,"2025-08-18T15:16:04.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072897,1755530164430,7100.64,0.00030136,120,"2025-08-18T15:16:04.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072898,1755530166178,400.0,0.00030136,120,"2025-08-18T15:16:06.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072899,1755530166287,1298.29,0.00030136,120,"2025-08-18T15:16:06.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072900,1755530167799,400.0,0.00030136,120,"2025-08-18T15:16:07.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072901,1755530167965,1817.48,0.00030136,120,"2025-08-18T15:16:07.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072902,1755530168096,2140.36,0.00030136,120,"2025-08-18T15:16:08.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072903,1755530168539,1258.55,0.00030136,120,"2025-08-18T15:16:08.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072904,1755530168594,8220.19,0.00030136,120,"2025-08-18T15:16:08.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072905,1755530170164,9047.29,0.00030136,120,"2025-08-18T15:16:10.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072906,1755530170584,1089.48,0.00030136,120,"2025-08-18T15:16:10.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072907,1755530170650,1091.19514232,0.00030136,120,"2025-08-18T15:16:10.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072909,1755530430526,-10000.0,0.00023,60,"2025-08-18T15:20:30.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072910,1755530430572,-334.63384483,0.00025,60,"2025-08-18T15:20:30.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072911,1755530430614,-600.0,0.00027397,80,"2025-08-18T15:20:30.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072912,1755530430651,-1444.0,0.00029041,120,"2025-08-18T15:20:30.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072913,1755530430685,-989.91031186,0.0003,60,"2025-08-18T15:20:30.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072914,1755530430709,-184.3996095,0.0003,60,"2025-08-18T15:20:30.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072915,1755530430734,-1884.14402526,0.000301,60,"2025-08-18T15:20:30.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072916,1755530430760,-400.0,0.00030136,90,"2025-08-18T15:20:30.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072917,1755530430788,-150.0,0.00030136,60,"2025-08-18T15:20:30.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072918,1755530430813,-500.0,0.00030136,60,"2025-08-18T15:20:30.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072919,1755530430837,-500.0,0.00030136,60,"2025-08-18T15:20:30.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072920,1755530430862,-500.0,0.00030136,60,"2025-08-18T15:20:30.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072921,1755530430887,-500.0,0.00030136,60,"2025-08-18T15:20:30.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072922,1755530430913,-500.0,0.00030136,60,"2025-08-18T15:20:30.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072923,1755530430936,-150.0,0.00030136,60,"2025-08-18T15:20:30.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072924,1755530430962,-500.0,0.00030136,60,"2025-08-18T15:20:30.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072925,1755530430986,-500.0,0.00030136,60,"2025-08-18T15:20:30.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072926,1755530431011,-150.0,0.00030136,60,"2025-08-18T15:20:31.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072927,1755530431036,-500.0,0.00030136,60,"2025-08-18T15:20:31.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072928,1755530431062,-400.38939372,0.00030136,60,"2025-08-18T15:20:31.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072929,1755530431086,-150.0,0.00030136,60,"2025-08-18T15:20:31.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072930,1755530431110,-153.58505331,0.00030136,60,"2025-08-18T15:20:31.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072931,1755530431136,-1323.91,0.00030136,60,"2025-08-18T15:20:31.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072932,1755530431163,-500.0,0.00030136,60,"2025-08-18T15:20:31.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072933,1755530431188,-500.0,0.00030136,60,"2025-08-18T15:20:31.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072934,1755530431213,-150.0,0.00030136,60,"2025-08-18T15:20:31.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072935,1755530431239,-845.94,0.00030136,60,"2025-08-18T15:20:31.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072936,1755530431265,-500.0,0.00030136,60,"2025-08-18T15:20:31.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072937,1755530431290,-156.65280148,0.00030136,60,"2025-08-18T15:20:31.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072938,1755530431315,-744.3,0.00030136,120,"2025-08-18T15:20:31.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072939,1755530431343,-4074.48,0.00030136,120,"2025-08-18T15:20:31.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072940,1755530431367,-427.22,0.00030136,120,"2025-08-18T15:20:31.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072941,1755530431392,-652.64,0.00030136,120,"2025-08-18T15:20:31.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072942,1755530431418,-884.17,0.00030136,120,"2025-08-18T15:20:31.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072943,1755530431442,-2188.82,0.00030136,120,"2025-08-18T15:20:31.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072944,1755530431468,-1588.77,0.00030136,120,"2025-08-18T15:20:31.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072945,1755530431492,-400.0,0.00030136,120,"2025-08-18T15:20:31.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072946,1755530431517,-1907.41,0.00030136,120,"2025-08-18T15:20:31.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072947,1755530431543,-2504.87,0.00030136,120,"2025-08-18T15:20:31.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072948,1755530431567,-920.74,0.00030136,120,"2025-08-18T15:20:31.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072949,1755530431591,-2256.61,0.00030136,120,"2025-08-18T15:20:31.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072950,1755530431616,-1640.0,0.00030136,60,"2025-08-18T15:20:31.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072951,1755530431640,-400.0,0.00030136,120,"2025-08-18T15:20:31.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072952,1755530431668,-400.0,0.00030136,120,"2025-08-18T15:20:31.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072953,1755530431692,-2690.79,0.00030136,120,"2025-08-18T15:20:31.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072954,1755530431718,-1960.1,0.00030136,120,"2025-08-18T15:20:31.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072955,1755530431743,-1938.58,0.00030136,120,"2025-08-18T15:20:31.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072956,1755530431770,-24164.91,0.00030136,120,"2025-08-18T15:20:31.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072957,1755530431807,-463.47,0.00030136,120,"2025-08-18T15:20:31.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072958,1755530431836,-559.57,0.00030136,120,"2025-08-18T15:20:31.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072959,1755530431860,-400.0,0.00030136,120,"2025-08-18T15:20:31.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072960,1755530431884,-2353.33,0.00030136,120,"2025-08-18T15:20:31.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072961,1755530431910,-401.91495308,0.00030136,120,"2025-08-18T15:20:31.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072962,1755530431936,-150.0,0.00030136,60,"2025-08-18T15:20:31.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072963,1755530431963,-1639.91,0.00030136,120,"2025-08-18T15:20:31.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072964,1755530431994,-400.0,0.00030136,120,"2025-08-18T15:20:31.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072965,1755530432022,-6090.69,0.00030136,120,"2025-08-18T15:20:32.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072966,1755530432048,-400.0,0.00030136,120,"2025-08-18T15:20:32.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072967,1755530432075,-400.0,0.00030136,120,"2025-08-18T15:20:32.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072968,1755530432101,-400.0,0.00030136,120,"2025-08-18T15:20:32.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072969,1755530432128,-568.31,0.00030136,120,"2025-08-18T15:20:32.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072970,1755530432156,-400.0,0.00030136,120,"2025-08-18T15:20:32.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072971,1755530432183,-352.58612346,0.00030136,120,"2025-08-18T15:20:32.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072972,1755530432210,-500.0,0.00030136,60,"2025-08-18T15:20:32.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072973,1755530432237,-400.0,0.00030136,120,"2025-08-18T15:20:32.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072974,1755530432265,-400.0,0.00030136,120,"2025-08-18T15:20:32.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072975,1755530432291,-2430.51,0.00030136,120,"2025-08-18T15:20:32.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072976,1755530432317,-400.0,0.00030136,120,"2025-08-18T15:20:32.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072977,1755530432351,-823.62,0.00030136,120,"2025-08-18T15:20:32.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072978,1755530432928,-400.0,0.00030136,120,"2025-08-18T15:20:32.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072979,1755530432957,-400.0,0.00030136,120,"2025-08-18T15:20:32.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072980,1755530432983,-2528.53,0.00030136,120,"2025-08-18T15:20:32.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072981,1755530433010,-3256.29,0.00030136,120,"2025-08-18T15:20:33.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072982,1755530433036,-2101.44,0.00030136,120,"2025-08-18T15:20:33.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072983,1755530433063,-1237.59,0.00030136,120,"2025-08-18T15:20:33.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072984,1755530433090,-5378.25,0.00030136,120,"2025-08-18T15:20:33.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072985,1755530433120,-4258.75,0.00030136,120,"2025-08-18T15:20:33.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072986,1755530433147,-4171.03,0.00030136,120,"2025-08-18T15:20:33.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072987,1755530433175,-400.0,0.00030136,120,"2025-08-18T15:20:33.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072988,1755530433205,-400.0,0.00030136,120,"2025-08-18T15:20:33.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072989,1755530433233,-1455.04,0.00030136,120,"2025-08-18T15:20:33.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072990,1755530433261,-486.15,0.00030136,120,"2025-08-18T15:20:33.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072991,1755530433287,-1063.03,0.00030136,120,"2025-08-18T15:20:33.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072992,1755530433314,-949.53,0.00030136,120,"2025-08-18T15:20:33.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072993,1755530433341,-400.0,0.00030136,120,"2025-08-18T15:20:33.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072994,1755530433368,-400.0,0.00030136,120,"2025-08-18T15:20:33.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072995,1755530433395,-400.0,0.00030136,120,"2025-08-18T15:20:33.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072996,1755530433422,-400.0,0.00030136,120,"2025-08-18T15:20:33.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072997,1755530433448,-708.82,0.00030136,120,"2025-08-18T15:20:33.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072998,1755530433475,-405.46,0.00030136,120,"2025-08-18T15:20:33.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380072999,1755530433502,-3738.01,0.00030136,120,"2025-08-18T15:20:33.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073000,1755530433530,-1211.33,0.00030136,120,"2025-08-18T15:20:33.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073001,1755530433556,-400.0,0.00030136,120,"2025-08-18T15:20:33.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073002,1755530433590,-400.0,0.00030136,120,"2025-08-18T15:20:33.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073003,1755530433622,-400.0,0.00030136,120,"2025-08-18T15:20:33.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073004,1755530433650,-1972.59,0.00030136,120,"2025-08-18T15:20:33.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073005,1755530433681,-637.67,0.00030136,120,"2025-08-18T15:20:33.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073006,1755530433710,-1837.51,0.00030136,120,"2025-08-18T15:20:33.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073007,1755530433737,-400.0,0.00030136,120,"2025-08-18T15:20:33.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073008,1755530433772,-400.0,0.00030136,120,"2025-08-18T15:20:33.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073009,1755530433813,-630.68,0.00030136,120,"2025-08-18T15:20:33.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073010,1755530433896,-3289.84,0.00030136,120,"2025-08-18T15:20:33.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073011,1755530433928,-400.0,0.00030136,120,"2025-08-18T15:20:33.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073012,1755530433960,-1107.44,0.00030136,120,"2025-08-18T15:20:33.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073013,1755530433989,-3815.98,0.00030136,120,"2025-08-18T15:20:33.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073014,1755530434019,-400.0,0.00030136,120,"2025-08-18T15:20:34.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073015,1755530434050,-660.45,0.00030136,120,"2025-08-18T15:20:34.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073016,1755530434085,-436.23,0.00030136,120,"2025-08-18T15:20:34.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073017,1755530434117,-1547.76,0.00030136,120,"2025-08-18T15:20:34.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073018,1755530434147,-9639.16,0.00030136,120,"2025-08-18T15:20:34.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073019,1755530434179,-400.0,0.00030136,120,"2025-08-18T15:20:34.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073020,1755530434210,-5793.38,0.00030136,120,"2025-08-18T15:20:34.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073021,1755530434247,-4043.59,0.00030136,120,"2025-08-18T15:20:34.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073022,1755530434275,-400.0,0.00030136,120,"2025-08-18T15:20:34.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073023,1755530434303,-1752.67,0.00030136,120,"2025-08-18T15:20:34.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073024,1755530434332,-400.0,0.00030136,120,"2025-08-18T15:20:34.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073025,1755530434360,-400.0,0.00030136,120,"2025-08-18T15:20:34.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073026,1755530434387,-400.0,0.00030136,120,"2025-08-18T15:20:34.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073027,1755530434416,-400.0,0.00030136,120,"2025-08-18T15:20:34.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073028,1755530434443,-1327.39,0.00030136,120,"2025-08-18T15:20:34.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073029,1755530434470,-400.0,0.00030136,120,"2025-08-18T15:20:34.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073030,1755530434497,-677.66,0.00030136,120,"2025-08-18T15:20:34.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073031,1755530434525,-22643.06,0.00030136,118,"2025-08-18T15:20:34.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073032,1755530434551,-400.0,0.00030136,120,"2025-08-18T15:20:34.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073033,1755530434578,-1848.94,0.00030136,120,"2025-08-18T15:20:34.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073034,1755530434611,-400.0,0.00030136,120,"2025-08-18T15:20:34.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073035,1755530434639,-738.48,0.00030136,120,"2025-08-18T15:20:34.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073036,1755530434670,-5872.85,0.00030136,120,"2025-08-18T15:20:34.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073037,1755530434698,-3125.65,0.00030136,120,"2025-08-18T15:20:34.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073038,1755530434727,-2151.43,0.00030136,120,"2025-08-18T15:20:34.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073039,1755530434759,-505.71,0.00030136,120,"2025-08-18T15:20:34.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073040,1755530434787,-400.0,0.00030136,120,"2025-08-18T15:20:34.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073041,1755530434814,-4295.29,0.00030136,120,"2025-08-18T15:20:34.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073042,1755530434842,-822.9,0.00030136,120,"2025-08-18T15:20:34.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073043,1755530434871,-400.0,0.00030136,120,"2025-08-18T15:20:34.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073044,1755530434902,-2487.26,0.00030136,120,"2025-08-18T15:20:34.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073045,1755530434932,-400.0,0.00030136,120,"2025-08-18T15:20:34.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073046,1755530434966,-400.0,0.00030136,120,"2025-08-18T15:20:34.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073047,1755530434994,-3433.01,0.00030136,120,"2025-08-18T15:20:34.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073048,1755530435025,-5478.81,0.00030136,120,"2025-08-18T15:20:35.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073049,1755530435054,-749.96,0.00030136,120,"2025-08-18T15:20:35.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073050,1755530435085,-1008.73,0.00030136,120,"2025-08-18T15:20:35.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073051,1755530435114,-416.93022759,0.00030136,120,"2025-08-18T15:20:35.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073052,1755530435143,-400.0,0.00030136,120,"2025-08-18T15:20:35.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073053,1755530435171,-400.0,0.00030136,120,"2025-08-18T15:20:35.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073054,1755530435200,-400.0,0.00030136,120,"2025-08-18T15:20:35.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073055,1755530435228,-400.0,0.00030136,120,"2025-08-18T15:20:35.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073056,1755530435256,-4851.35,0.00030136,120,"2025-08-18T15:20:35.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073057,1755530435283,-3734.38,0.00030136,120,"2025-08-18T15:20:35.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073058,1755530435312,-4114.25,0.00030136,120,"2025-08-18T15:20:35.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073059,1755530435339,-4619.28,0.00030136,120,"2025-08-18T15:20:35.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073060,1755530435368,-3817.79,0.00030136,120,"2025-08-18T15:20:35.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073061,1755530435396,-2011.1,0.00030136,120,"2025-08-18T15:20:35.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073062,1755530435430,-400.0,0.00030136,120,"2025-08-18T15:20:35.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073063,1755530435458,-400.0,0.00030136,120,"2025-08-18T15:20:35.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073064,1755530435490,-400.0,0.00030136,120,"2025-08-18T15:20:35.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073065,1755530435516,-200.92467444,0.00030136,120,"2025-08-18T15:20:35.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073066,1755530435544,-466.54,0.00030136,120,"2025-08-18T15:20:35.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073067,1755530435573,-400.0,0.00030136,120,"2025-08-18T15:20:35.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073068,1755530435601,-2749.8,0.00030136,120,"2025-08-18T15:20:35.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073069,1755530435628,-400.0,0.00030136,120,"2025-08-18T15:20:35.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073070,1755530435657,-1316.92,0.00030136,120,"2025-08-18T15:20:35.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073071,1755530435684,-400.0,0.00030136,120,"2025-08-18T15:20:35.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073072,1755530435712,-1086.51,0.00030136,120,"2025-08-18T15:20:35.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073073,1755530435741,-10429.26,0.00030136,120,"2025-08-18T15:20:35.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073074,1755530435768,-470.7,0.00030136,120,"2025-08-18T15:20:35.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073075,1755530435795,-523.07,0.00030136,120,"2025-08-18T15:20:35.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073076,1755530435824,-2226.74,0.00030136,120,"2025-08-18T15:20:35.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073077,1755530435852,-6209.87,0.00030136,120,"2025-08-18T15:20:35.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073078,1755530435879,-400.0,0.00030136,120,"2025-08-18T15:20:35.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073079,1755530435908,-3296.08,0.00030136,120,"2025-08-18T15:20:35.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073080,1755530435936,-2399.29,0.00030136,120,"2025-08-18T15:20:35.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073081,1755530435971,-4171.64,0.00030136,120,"2025-08-18T15:20:35.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073082,1755530436006,-4755.06,0.00030136,120,"2025-08-18T15:20:36.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073083,1755530436034,-13246.8,0.00030136,120,"2025-08-18T15:20:36.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073084,1755530436061,-400.0,0.00030136,120,"2025-08-18T15:20:36.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073085,1755530436087,-1857.5,0.00030136,120,"2025-08-18T15:20:36.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073086,1755530436113,-1050.24,0.00030136,120,"2025-08-18T15:20:36.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073087,1755530436142,-400.0,0.00030136,120,"2025-08-18T15:20:36.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073088,1755530436169,-250.0,0.00030136,120,"2025-08-18T15:20:36.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073089,1755530436198,-1589.52,0.00030136,120,"2025-08-18T15:20:36.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073090,1755530436225,-400.0,0.00030136,120,"2025-08-18T15:20:36.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073091,1755530436640,-15797.78,0.00030136,120,"2025-08-18T15:20:36.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073092,1755530436670,-400.0,0.00030136,120,"2025-08-18T15:20:36.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073093,1755530436698,-441.93,0.00030136,120,"2025-08-18T15:20:36.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073094,1755530436723,-3287.4,0.00030136,120,"2025-08-18T15:20:36.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073095,1755530436750,-3530.11,0.00030136,120,"2025-08-18T15:20:36.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073096,1755530436778,-4248.94,0.00030136,120,"2025-08-18T15:20:36.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073097,1755530436804,-4019.15,0.00030136,120,"2025-08-18T15:20:36.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073098,1755530436829,-400.0,0.00030136,120,"2025-08-18T15:20:36.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073099,1755530436854,-400.0,0.00030136,120,"2025-08-18T15:20:36.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073100,1755530436878,-441.48,0.00030136,120,"2025-08-18T15:20:36.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073101,1755530436904,-400.0,0.00030136,120,"2025-08-18T15:20:36.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073102,1755530436929,-581.26,0.00030136,120,"2025-08-18T15:20:36.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073103,1755530436955,-1174.66,0.00030136,120,"2025-08-18T15:20:36.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073104,1755530436983,-1222.63,0.00030136,120,"2025-08-18T15:20:36.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073105,1755530437012,-4233.93,0.00030136,120,"2025-08-18T15:20:37.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073106,1755530437040,-3044.6,0.00030136,120,"2025-08-18T15:20:37.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073107,1755530437067,-400.0,0.00030136,120,"2025-08-18T15:20:37.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073108,1755530437094,-400.0,0.00030136,120,"2025-08-18T15:20:37.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073109,1755530437119,-400.0,0.00030136,120,"2025-08-18T15:20:37.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073110,1755530437146,-546.68800781,0.00030136,120,"2025-08-18T15:20:37.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073111,1755530437173,-878.34,0.00030136,120,"2025-08-18T15:20:37.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073112,1755530437200,-4058.28,0.00030136,120,"2025-08-18T15:20:37.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073113,1755530437226,-400.0,0.00030136,120,"2025-08-18T15:20:37.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073114,1755530437252,-6991.51,0.00030136,120,"2025-08-18T15:20:37.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073115,1755530437279,-4264.2,0.00030136,120,"2025-08-18T15:20:37.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073116,1755530437306,-4387.03,0.00030136,120,"2025-08-18T15:20:37.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073117,1755530437332,-3947.93,0.00030136,120,"2025-08-18T15:20:37.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073118,1755530437356,-2677.06,0.00030136,120,"2025-08-18T15:20:37.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073119,1755530437382,-794.64,0.00030136,120,"2025-08-18T15:20:37.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073120,1755530437408,-400.0,0.00030136,120,"2025-08-18T15:20:37.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073121,1755530437434,-1026.28,0.00030136,120,"2025-08-18T15:20:37.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073122,1755530437460,-400.0,0.00030136,120,"2025-08-18T15:20:37.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073123,1755530437484,-2853.86,0.00030136,120,"2025-08-18T15:20:37.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073124,1755530437508,-681.68,0.00030136,120,"2025-08-18T15:20:37.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073125,1755530437533,-400.0,0.00030136,120,"2025-08-18T15:20:37.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073126,1755530437558,-2411.65,0.00030136,120,"2025-08-18T15:20:37.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073127,1755530437584,-713.78,0.00030136,120,"2025-08-18T15:20:37.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073128,1755530437609,-515.02,0.00030136,120,"2025-08-18T15:20:37.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073129,1755530437635,-400.0,0.00030136,120,"2025-08-18T15:20:37.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073130,1755530437661,-333.24712545,0.00030136,120,"2025-08-18T15:20:37.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073131,1755530437686,-1331.35,0.00030136,120,"2025-08-18T15:20:37.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073132,1755530437711,-3758.04,0.00030136,120,"2025-08-18T15:20:37.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073133,1755530437736,-4803.63,0.00030136,120,"2025-08-18T15:20:37.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073134,1755530437762,-4574.86,0.00030136,120,"2025-08-18T15:20:37.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073135,1755530437788,-863.85,0.00030136,120,"2025-08-18T15:20:37.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073136,1755530437812,-400.0,0.00030136,120,"2025-08-18T15:20:37.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073137,1755530437838,-2839.46,0.00030136,120,"2025-08-18T15:20:37.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073138,1755530437863,-400.0,0.00030136,120,"2025-08-18T15:20:37.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073139,1755530437888,-400.0,0.00030136,120,"2025-08-18T15:20:37.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073140,1755530437917,-400.0,0.00030136,120,"2025-08-18T15:20:37.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073141,1755530437943,-710.9,0.00030136,120,"2025-08-18T15:20:37.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073142,1755530437970,-400.0,0.00030136,120,"2025-08-18T15:20:37.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073143,1755530437996,-1455.1,0.00030136,120,"2025-08-18T15:20:37.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073144,1755530438024,-879.25,0.00030136,120,"2025-08-18T15:20:38.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073145,1755530438051,-400.0,0.00030136,120,"2025-08-18T15:20:38.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073146,1755530438077,-1637.48,0.00030136,120,"2025-08-18T15:20:38.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073147,1755530438104,-2161.16,0.00030136,120,"2025-08-18T15:20:38.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073148,1755530438131,-400.0,0.00030136,120,"2025-08-18T15:20:38.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073149,1755530438158,-400.0,0.00030136,120,"2025-08-18T15:20:38.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073150,1755530438186,-13352.82,0.00030136,120,"2025-08-18T15:20:38.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073151,1755530438213,-948.85,0.00030136,120,"2025-08-18T15:20:38.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073152,1755530438239,-400.0,0.00030136,120,"2025-08-18T15:20:38.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073153,1755530438265,-400.0,0.00030136,120,"2025-08-18T15:20:38.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073154,1755530438290,-1396.57,0.00030136,120,"2025-08-18T15:20:38.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073155,1755530438315,-400.0,0.00030136,120,"2025-08-18T15:20:38.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073156,1755530438340,-3491.63,0.00030136,120,"2025-08-18T15:20:38.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073157,1755530438365,-10987.01,0.00030136,120,"2025-08-18T15:20:38.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073158,1755530438391,-937.73,0.00030136,120,"2025-08-18T15:20:38.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073159,1755530438419,-400.0,0.00030136,120,"2025-08-18T15:20:38.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073160,1755530438445,-400.0,0.00030136,120,"2025-08-18T15:20:38.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073161,1755530438470,-3563.75,0.00030136,120,"2025-08-18T15:20:38.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073162,1755530438495,-400.0,0.00030136,120,"2025-08-18T15:20:38.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073163,1755530438522,-4265.13,0.00030136,120,"2025-08-18T15:20:38.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073164,1755530438546,-400.0,0.00030136,120,"2025-08-18T15:20:38.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073165,1755530438572,-400.0,0.00030136,120,"2025-08-18T15:20:38.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073166,1755530438596,-400.0,0.00030136,120,"2025-08-18T15:20:38.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073167,1755530438624,-837.87,0.00030136,120,"2025-08-18T15:20:38.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073168,1755530438649,-6918.08,0.00030136,120,"2025-08-18T15:20:38.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073169,1755530438677,-716.13,0.00030136,120,"2025-08-18T15:20:38.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073170,1755530438705,-11724.11,0.00030136,120,"2025-08-18T15:20:38.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073171,1755530438731,-2361.53,0.00030136,120,"2025-08-18T15:20:38.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073172,1755530438757,-586.6,0.00030136,120,"2025-08-18T15:20:38.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073173,1755530438783,-400.0,0.00030136,120,"2025-08-18T15:20:38.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073174,1755530438808,-400.0,0.00030136,120,"2025-08-18T15:20:38.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073175,1755530438833,-1174.89,0.00030136,120,"2025-08-18T15:20:38.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073176,1755530438858,-2125.43,0.00030136,120,"2025-08-18T15:20:38.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073177,1755530438883,-400.0,0.00030136,120,"2025-08-18T15:20:38.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073178,1755530438911,-400.0,0.00030136,120,"2025-08-18T15:20:38.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073179,1755530438936,-400.0,0.00030136,120,"2025-08-18T15:20:38.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073180,1755530438964,-9896.79,0.00030136,120,"2025-08-18T15:20:38.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073181,1755530438990,-4779.53,0.00030136,120,"2025-08-18T15:20:38.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073182,1755530439016,-400.0,0.00030136,120,"2025-08-18T15:20:39.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073183,1755530439042,-400.0,0.00030136,120,"2025-08-18T15:20:39.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073184,1755530439068,-668.7,0.00030136,120,"2025-08-18T15:20:39.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073185,1755530439094,-400.0,0.00030136,120,"2025-08-18T15:20:39.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073186,1755530439121,-400.0,0.00030136,120,"2025-08-18T15:20:39.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073187,1755530439149,-536.28,0.00030136,120,"2025-08-18T15:20:39.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073188,1755530439176,-500.0,0.00030136,60,"2025-08-18T15:20:39.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073189,1755530439202,-4819.83,0.00030136,120,"2025-08-18T15:20:39.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073190,1755530439228,-699.98,0.00030136,120,"2025-08-18T15:20:39.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073191,1755530439255,-400.0,0.00030136,120,"2025-08-18T15:20:39.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073192,1755530439280,-8251.64,0.00030136,120,"2025-08-18T15:20:39.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073193,1755530439308,-400.0,0.00030136,120,"2025-08-18T15:20:39.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073194,1755530439334,-622.7,0.00030136,120,"2025-08-18T15:20:39.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073195,1755530439361,-3340.81,0.00030136,120,"2025-08-18T15:20:39.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073196,1755530439387,-769.54,0.00030136,120,"2025-08-18T15:20:39.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073197,1755530439414,-1175.88,0.00030136,120,"2025-08-18T15:20:39.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073198,1755530439448,-2240.4,0.00030136,120,"2025-08-18T15:20:39.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073199,1755530439550,-400.0,0.00030136,120,"2025-08-18T15:20:39.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073200,1755530439581,-562.66,0.00030136,120,"2025-08-18T15:20:39.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073201,1755530439608,-765.16,0.00030136,120,"2025-08-18T15:20:39.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073202,1755530439634,-400.0,0.00030136,120,"2025-08-18T15:20:39.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073203,1755530439662,-7304.17,0.00030136,120,"2025-08-18T15:20:39.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073204,1755530439688,-400.0,0.00030136,120,"2025-08-18T15:20:39.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073205,1755530439713,-400.0,0.00030136,120,"2025-08-18T15:20:39.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073206,1755530440062,-500.0,0.00030136,60,"2025-08-18T15:20:40.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073207,1755530440090,-2162.53,0.00030136,120,"2025-08-18T15:20:40.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073208,1755530440116,-400.0,0.00030136,120,"2025-08-18T15:20:40.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073209,1755530440144,-263.27732959,0.00030136,120,"2025-08-18T15:20:40.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073210,1755530440172,-476.82,0.00030136,120,"2025-08-18T15:20:40.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073211,1755530440199,-3286.62,0.00030136,120,"2025-08-18T15:20:40.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073212,1755530440226,-943.02,0.00030136,120,"2025-08-18T15:20:40.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073213,1755530440252,-3570.46,0.00030136,120,"2025-08-18T15:20:40.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073214,1755530440278,-977.93,0.00030136,120,"2025-08-18T15:20:40.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073215,1755530440304,-3926.15,0.00030136,120,"2025-08-18T15:20:40.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073216,1755530440332,-400.0,0.00030136,120,"2025-08-18T15:20:40.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073217,1755530440356,-979.97,0.00030136,120,"2025-08-18T15:20:40.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073218,1755530440382,-7072.26,0.00030136,120,"2025-08-18T15:20:40.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073219,1755530440408,-400.0,0.00030136,120,"2025-08-18T15:20:40.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073220,1755530440433,-400.0,0.00030136,120,"2025-08-18T15:20:40.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073221,1755530440458,-682.85,0.00030136,120,"2025-08-18T15:20:40.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073222,1755530440485,-602.42,0.00030136,120,"2025-08-18T15:20:40.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073223,1755530440511,-12476.2,0.00030136,120,"2025-08-18T15:20:40.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073224,1755530440537,-400.0,0.00030136,120,"2025-08-18T15:20:40.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073225,1755530440563,-6828.97,0.00030136,120,"2025-08-18T15:20:40.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073226,1755530440592,-25611.61,0.00030136,120,"2025-08-18T15:20:40.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073227,1755530440618,-4027.28,0.00030136,120,"2025-08-18T15:20:40.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073228,1755530440643,-4051.68,0.00030136,120,"2025-08-18T15:20:40.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073229,1755530440669,-400.0,0.00030136,120,"2025-08-18T15:20:40.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073230,1755530440694,-3853.83,0.00030136,120,"2025-08-18T15:20:40.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073231,1755530440721,-400.0,0.00030136,120,"2025-08-18T15:20:40.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073232,1755530440747,-6531.6,0.00030136,120,"2025-08-18T15:20:40.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073233,1755530440773,-688.66,0.00030136,120,"2025-08-18T15:20:40.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073234,1755530440798,-400.0,0.00030136,120,"2025-08-18T15:20:40.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073235,1755530440824,-4222.27,0.00030136,120,"2025-08-18T15:20:40.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073236,1755530440850,-400.0,0.00030136,120,"2025-08-18T15:20:40.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073237,1755530440876,-2237.74,0.00030136,120,"2025-08-18T15:20:40.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073238,1755530440903,-583.33,0.00030136,120,"2025-08-18T15:20:40.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073239,1755530440930,-987.0,0.00030136,60,"2025-08-18T15:20:40.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073240,1755530440957,-572.92,0.00030136,120,"2025-08-18T15:20:40.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073241,1755530440984,-2133.26,0.00030136,120,"2025-08-18T15:20:40.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073242,1755530441012,-3365.34,0.00030136,120,"2025-08-18T15:20:41.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073243,1755530441039,-400.0,0.00030136,120,"2025-08-18T15:20:41.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073244,1755530441067,-736.93,0.00030136,120,"2025-08-18T15:20:41.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073245,1755530441094,-1041.14,0.00030136,120,"2025-08-18T15:20:41.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073246,1755530441120,-2214.42,0.00030136,120,"2025-08-18T15:20:41.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073247,1755530441147,-4597.27,0.00030136,120,"2025-08-18T15:20:41.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073248,1755530441174,-400.0,0.00030136,120,"2025-08-18T15:20:41.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073249,1755530441200,-400.0,0.00030136,120,"2025-08-18T15:20:41.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073250,1755530441226,-1206.11,0.00030136,120,"2025-08-18T15:20:41.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073251,1755530441252,-393.40932401,0.00030136,120,"2025-08-18T15:20:41.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073252,1755530441277,-400.0,0.00030136,120,"2025-08-18T15:20:41.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073253,1755530441303,-400.0,0.00030136,120,"2025-08-18T15:20:41.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073254,1755530441329,-400.0,0.00030136,120,"2025-08-18T15:20:41.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073255,1755530441355,-951.84,0.00030136,120,"2025-08-18T15:20:41.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073256,1755530441380,-563.0,0.00030136,60,"2025-08-18T15:20:41.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073257,1755530441407,-532.23,0.00030136,120,"2025-08-18T15:20:41.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073258,1755530441434,-850.31,0.00030136,120,"2025-08-18T15:20:41.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073259,1755530441460,-400.0,0.00030136,120,"2025-08-18T15:20:41.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073260,1755530441486,-400.0,0.00030136,120,"2025-08-18T15:20:41.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073261,1755530441511,-400.0,0.00030136,120,"2025-08-18T15:20:41.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073262,1755530441536,-400.0,0.00030136,120,"2025-08-18T15:20:41.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073263,1755530441561,-1386.95,0.00030136,120,"2025-08-18T15:20:41.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073264,1755530441586,-400.0,0.00030136,120,"2025-08-18T15:20:41.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073265,1755530441612,-400.0,0.00030136,120,"2025-08-18T15:20:41.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073266,1755530441638,-400.0,0.00030136,120,"2025-08-18T15:20:41.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073267,1755530441665,-5799.8,0.00030136,120,"2025-08-18T15:20:41.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073268,1755530441691,-2825.13,0.00030136,120,"2025-08-18T15:20:41.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073269,1755530441717,-3783.0,0.00030136,120,"2025-08-18T15:20:41.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073270,1755530441744,-7958.9,0.00030136,120,"2025-08-18T15:20:41.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073271,1755530441770,-8707.38,0.00030136,120,"2025-08-18T15:20:41.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073272,1755530441796,-348.04437427,0.00030136,120,"2025-08-18T15:20:41.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073273,1755530441822,-557.75,0.00030136,120,"2025-08-18T15:20:41.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073274,1755530441847,-548.88124235,0.00030136,120,"2025-08-18T15:20:41.847",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073275,1755530441873,-400.0,0.00030136,120,"2025-08-18T15:20:41.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073276,1755530441899,-400.0,0.00030136,120,"2025-08-18T15:20:41.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073277,1755530441926,-6398.81,0.00030136,120,"2025-08-18T15:20:41.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073278,1755530441953,-3371.15,0.00030136,120,"2025-08-18T15:20:41.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073279,1755530441982,-401.25830184,0.00030136,120,"2025-08-18T15:20:41.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073280,1755530442009,-400.0,0.00030136,120,"2025-08-18T15:20:42.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073281,1755530442037,-400.0,0.00030136,120,"2025-08-18T15:20:42.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073282,1755530442064,-3888.15,0.00030136,120,"2025-08-18T15:20:42.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073283,1755530442300,-400.0,0.00030136,120,"2025-08-18T15:20:42.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073284,1755530442329,-400.0,0.00030136,120,"2025-08-18T15:20:42.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073285,1755530442355,-400.0,0.00030136,120,"2025-08-18T15:20:42.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073286,1755530442381,-400.0,0.00030136,120,"2025-08-18T15:20:42.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073287,1755530442406,-3129.96,0.00030136,120,"2025-08-18T15:20:42.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073288,1755530442432,-1608.27,0.00030136,120,"2025-08-18T15:20:42.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073289,1755530442458,-318.85,0.00030136,120,"2025-08-18T15:20:42.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073290,1755530442484,-3440.58,0.00030136,120,"2025-08-18T15:20:42.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073291,1755530442510,-842.91,0.00030136,120,"2025-08-18T15:20:42.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073292,1755530442536,-400.0,0.00030136,120,"2025-08-18T15:20:42.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073293,1755530442561,-772.97,0.00030136,120,"2025-08-18T15:20:42.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073294,1755530442587,-933.76,0.00030136,120,"2025-08-18T15:20:42.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073295,1755530442613,-400.0,0.00030136,120,"2025-08-18T15:20:42.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073296,1755530442641,-1818.52,0.00030136,120,"2025-08-18T15:20:42.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073297,1755530442668,-1460.63,0.00030136,120,"2025-08-18T15:20:42.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073298,1755530442693,-400.0,0.00030136,120,"2025-08-18T15:20:42.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073299,1755530442721,-400.0,0.00030136,120,"2025-08-18T15:20:42.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073300,1755530442747,-440.24,0.00030136,120,"2025-08-18T15:20:42.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073301,1755530442771,-400.0,0.00030136,120,"2025-08-18T15:20:42.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073302,1755530442797,-400.0,0.00030136,120,"2025-08-18T15:20:42.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073303,1755530442822,-400.0,0.00030136,120,"2025-08-18T15:20:42.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073304,1755530442847,-1859.12,0.00030136,120,"2025-08-18T15:20:42.847",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073305,1755530442872,-435.34,0.00030136,120,"2025-08-18T15:20:42.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073306,1755530442900,-7670.34,0.00030136,120,"2025-08-18T15:20:42.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073307,1755530442926,-400.0,0.00030136,120,"2025-08-18T15:20:42.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073308,1755530442953,-7194.41,0.00030136,120,"2025-08-18T15:20:42.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073309,1755530442981,-896.15,0.00030136,120,"2025-08-18T15:20:42.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073310,1755530443006,-6295.49,0.00030136,120,"2025-08-18T15:20:43.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073311,1755530443032,-400.0,0.00030136,120,"2025-08-18T15:20:43.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073312,1755530443059,-1000.0,0.00030136,120,"2025-08-18T15:20:43.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073313,1755530443086,-1905.69,0.00030136,120,"2025-08-18T15:20:43.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073314,1755530443112,-1710.9,0.00030136,120,"2025-08-18T15:20:43.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073315,1755530443139,-715.64,0.00030136,120,"2025-08-18T15:20:43.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073316,1755530443167,-2051.18,0.00030136,120,"2025-08-18T15:20:43.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073317,1755530443194,-735.0,0.00030136,60,"2025-08-18T15:20:43.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073318,1755530443222,-768.13,0.00030136,120,"2025-08-18T15:20:43.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073319,1755530443248,-2056.86,0.00030136,120,"2025-08-18T15:20:43.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073320,1755530443274,-400.0,0.00030136,120,"2025-08-18T15:20:43.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073321,1755530443616,-4491.83,0.00030136,120,"2025-08-18T15:20:43.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073322,1755530443645,-13074.68,0.00030136,120,"2025-08-18T15:20:43.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073323,1755530443672,-400.0,0.00030136,120,"2025-08-18T15:20:43.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073324,1755530443698,-400.0,0.00030136,120,"2025-08-18T15:20:43.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073325,1755530443723,-1789.48,0.00030136,120,"2025-08-18T15:20:43.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073326,1755530443749,-150.0,0.00030136,60,"2025-08-18T15:20:43.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073327,1755530443774,-713.02,0.00030136,120,"2025-08-18T15:20:43.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073328,1755530443800,-793.84,0.00030136,120,"2025-08-18T15:20:43.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073329,1755530443827,-150.0,0.00030136,60,"2025-08-18T15:20:43.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073330,1755530443853,-5534.4,0.00030136,120,"2025-08-18T15:20:43.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073331,1755530443881,-2179.75,0.00030136,120,"2025-08-18T15:20:43.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073332,1755530443907,-400.0,0.00030136,120,"2025-08-18T15:20:43.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073333,1755530443935,-4758.19,0.00030136,120,"2025-08-18T15:20:43.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073334,1755530443966,-2414.14,0.00030136,120,"2025-08-18T15:20:43.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073335,1755530443992,-400.0,0.00030136,120,"2025-08-18T15:20:43.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073336,1755530444020,-500.0,0.00030136,60,"2025-08-18T15:20:44.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073337,1755530444049,-4495.88,0.00030136,120,"2025-08-18T15:20:44.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073338,1755530444078,-1123.53,0.00030136,120,"2025-08-18T15:20:44.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073339,1755530444106,-4049.69,0.00030136,120,"2025-08-18T15:20:44.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073340,1755530444136,-6056.38,0.00030136,120,"2025-08-18T15:20:44.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073341,1755530444163,-400.0,0.00030136,120,"2025-08-18T15:20:44.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073342,1755530444191,-548.88390109,0.00030136,120,"2025-08-18T15:20:44.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073343,1755530444220,-6804.78,0.00030136,120,"2025-08-18T15:20:44.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073344,1755530444248,-644.17,0.00030136,120,"2025-08-18T15:20:44.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073345,1755530444275,-880.82,0.00030136,120,"2025-08-18T15:20:44.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073346,1755530444301,-817.04,0.00030136,120,"2025-08-18T15:20:44.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073347,1755530444330,-4117.32,0.00030136,120,"2025-08-18T15:20:44.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073348,1755530444360,-4000.94,0.00030136,120,"2025-08-18T15:20:44.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073349,1755530444387,-150.0,0.00030136,60,"2025-08-18T15:20:44.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073350,1755530444416,-400.0,0.00030136,120,"2025-08-18T15:20:44.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073351,1755530444445,-400.0,0.00030136,120,"2025-08-18T15:20:44.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073352,1755530444473,-400.0,0.00030136,120,"2025-08-18T15:20:44.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073353,1755530444499,-1250.99,0.00030136,120,"2025-08-18T15:20:44.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073354,1755530444528,-1793.02,0.00030136,120,"2025-08-18T15:20:44.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073355,1755530444555,-1553.92,0.00030136,120,"2025-08-18T15:20:44.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073356,1755530444583,-400.0,0.00030136,120,"2025-08-18T15:20:44.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073357,1755530444624,-161.055722,0.00030136,120,"2025-08-18T15:20:44.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073358,1755530444653,-1330.32,0.00030136,120,"2025-08-18T15:20:44.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073359,1755530444684,-3213.477258,0.00030136,120,"2025-08-18T15:20:44.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073360,1755530444713,-8058.83,0.00030136,120,"2025-08-18T15:20:44.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073361,1755530444741,-400.0,0.00030136,120,"2025-08-18T15:20:44.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073362,1755530444768,-400.0,0.00030136,120,"2025-08-18T15:20:44.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073363,1755530444796,-400.0,0.00030136,120,"2025-08-18T15:20:44.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073364,1755530444823,-400.0,0.00030136,120,"2025-08-18T15:20:44.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073365,1755530444850,-979.28,0.00030136,120,"2025-08-18T15:20:44.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073366,1755530444877,-947.19,0.00030136,120,"2025-08-18T15:20:44.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073367,1755530444904,-3637.56,0.00030136,120,"2025-08-18T15:20:44.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073368,1755530444932,-3623.734768,0.00030136,120,"2025-08-18T15:20:44.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073369,1755530444961,-400.0,0.00030136,120,"2025-08-18T15:20:44.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073370,1755530444989,-400.0,0.00030136,120,"2025-08-18T15:20:44.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073371,1755530445018,-400.0,0.00030136,120,"2025-08-18T15:20:45.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073372,1755530445046,-400.0,0.00030136,120,"2025-08-18T15:20:45.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073373,1755530445076,-400.0,0.00030136,120,"2025-08-18T15:20:45.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073374,1755530445125,-3130.21,0.00030136,120,"2025-08-18T15:20:45.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073375,1755530445198,-815.78,0.00030136,120,"2025-08-18T15:20:45.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073376,1755530445234,-400.0,0.00030136,120,"2025-08-18T15:20:45.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073377,1755530445263,-2721.33,0.00030136,120,"2025-08-18T15:20:45.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073378,1755530445291,-400.0,0.00030136,120,"2025-08-18T15:20:45.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073379,1755530445319,-465.31367555,0.00030136,120,"2025-08-18T15:20:45.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073380,1755530445348,-1629.01,0.00030136,120,"2025-08-18T15:20:45.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073381,1755530445377,-641.52,0.00030136,120,"2025-08-18T15:20:45.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073382,1755530445404,-7072.9,0.00030136,120,"2025-08-18T15:20:45.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073383,1755530445433,-1436.33,0.00030136,120,"2025-08-18T15:20:45.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073384,1755530445461,-1088.76,0.00030136,120,"2025-08-18T15:20:45.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073385,1755530445490,-400.0,0.00030136,120,"2025-08-18T15:20:45.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073386,1755530445520,-400.0,0.00030136,120,"2025-08-18T15:20:45.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073387,1755530445549,-153.955535,0.00030136,120,"2025-08-18T15:20:45.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073388,1755530445578,-400.0,0.00030136,120,"2025-08-18T15:20:45.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073389,1755530445606,-400.0,0.00030136,120,"2025-08-18T15:20:45.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073390,1755530445633,-487.57,0.00030136,120,"2025-08-18T15:20:45.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073391,1755530445662,-1413.48,0.00030136,120,"2025-08-18T15:20:45.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073392,1755530445692,-1328.1,0.00030136,120,"2025-08-18T15:20:45.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073393,1755530445720,-2824.0,0.00030136,60,"2025-08-18T15:20:45.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073394,1755530445749,-1927.68,0.00030136,120,"2025-08-18T15:20:45.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073395,1755530445777,-5751.47,0.00030136,120,"2025-08-18T15:20:45.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073396,1755530445811,-821.16,0.00030136,120,"2025-08-18T15:20:45.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073397,1755530445838,-964.14,0.00030136,120,"2025-08-18T15:20:45.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073398,1755530445867,-5341.15,0.00030136,120,"2025-08-18T15:20:45.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073399,1755530445895,-4245.43,0.00030136,120,"2025-08-18T15:20:45.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073400,1755530445924,-4425.15,0.00030136,120,"2025-08-18T15:20:45.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073401,1755530445952,-401.48760014,0.00030136,120,"2025-08-18T15:20:45.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073402,1755530445984,-400.0,0.00030136,120,"2025-08-18T15:20:45.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073403,1755530446012,-400.0,0.00030136,120,"2025-08-18T15:20:46.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073404,1755530446043,-2921.22,0.00030136,120,"2025-08-18T15:20:46.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073405,1755530446072,-9514.07,0.00030136,120,"2025-08-18T15:20:46.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073406,1755530446099,-500.0,0.00030136,60,"2025-08-18T15:20:46.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073407,1755530446127,-2934.81,0.00030136,120,"2025-08-18T15:20:46.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073408,1755530446158,-11159.02,0.00030136,120,"2025-08-18T15:20:46.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073409,1755530446187,-3444.98,0.00030136,120,"2025-08-18T15:20:46.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073410,1755530446215,-500.0,0.00030136,60,"2025-08-18T15:20:46.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073411,1755530446244,-402.39314444,0.00030136,120,"2025-08-18T15:20:46.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073412,1755530446271,-400.0,0.00030136,120,"2025-08-18T15:20:46.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073413,1755530446299,-4445.61,0.00030136,120,"2025-08-18T15:20:46.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073414,1755530446327,-150.0,0.00030136,60,"2025-08-18T15:20:46.327",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073415,1755530446361,-1796.71,0.00030136,120,"2025-08-18T15:20:46.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073416,1755530446390,-400.0,0.00030136,120,"2025-08-18T15:20:46.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073417,1755530446418,-553.54,0.00030136,120,"2025-08-18T15:20:46.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073418,1755530446446,-165.58,0.00030136,120,"2025-08-18T15:20:46.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073419,1755530446473,-811.86,0.00030136,120,"2025-08-18T15:20:46.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073420,1755530446500,-400.91284465,0.00030136,120,"2025-08-18T15:20:46.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073421,1755530446527,-400.0,0.00030136,120,"2025-08-18T15:20:46.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073422,1755530446556,-400.0,0.00030136,120,"2025-08-18T15:20:46.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073423,1755530446583,-500.0,0.00030136,60,"2025-08-18T15:20:46.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073424,1755530446619,-3859.56,0.00030136,120,"2025-08-18T15:20:46.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073425,1755530446648,-400.0,0.00030136,120,"2025-08-18T15:20:46.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073426,1755530446681,-400.0,0.00030136,120,"2025-08-18T15:20:46.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073427,1755530446709,-756.1,0.00030136,120,"2025-08-18T15:20:46.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073428,1755530446734,-150.0,0.00030136,60,"2025-08-18T15:20:46.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073429,1755530446760,-537.54,0.00030136,120,"2025-08-18T15:20:46.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073430,1755530446787,-500.0,0.00030136,60,"2025-08-18T15:20:46.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073431,1755530446814,-400.0,0.00030136,120,"2025-08-18T15:20:46.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073432,1755530446841,-3249.46375,0.00030136,120,"2025-08-18T15:20:46.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073433,1755530446870,-4597.67,0.00030136,120,"2025-08-18T15:20:46.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073434,1755530446898,-500.0,0.00030136,120,"2025-08-18T15:20:46.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073435,1755530447341,-3186.4,0.00030136,120,"2025-08-18T15:20:47.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073436,1755530447369,-150.0,0.00030136,60,"2025-08-18T15:20:47.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073437,1755530447395,-9929.85,0.00030136,120,"2025-08-18T15:20:47.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073438,1755530447421,-400.0,0.00030136,120,"2025-08-18T15:20:47.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073439,1755530447446,-1580.65,0.00030136,120,"2025-08-18T15:20:47.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073440,1755530447471,-4350.68,0.00030136,120,"2025-08-18T15:20:47.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073441,1755530447497,-400.0,0.00030136,120,"2025-08-18T15:20:47.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073442,1755530447521,-1761.45,0.00030136,120,"2025-08-18T15:20:47.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073443,1755530447553,-233.69264825,0.00030136,120,"2025-08-18T15:20:47.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073444,1755530447581,-695.9,0.00030136,120,"2025-08-18T15:20:47.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073445,1755530447607,-604.53,0.00030136,120,"2025-08-18T15:20:47.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073446,1755530447633,-400.0,0.00030136,120,"2025-08-18T15:20:47.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073447,1755530447659,-1506.74,0.00030136,120,"2025-08-18T15:20:47.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073448,1755530447685,-3688.46,0.00030136,120,"2025-08-18T15:20:47.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073449,1755530447711,-400.0,0.00030136,120,"2025-08-18T15:20:47.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073450,1755530447746,-5310.49,0.00030136,120,"2025-08-18T15:20:47.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073451,1755530447783,-5343.33,0.00030136,120,"2025-08-18T15:20:47.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073452,1755530447831,-400.0,0.00030136,120,"2025-08-18T15:20:47.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073453,1755530447856,-400.0,0.00030136,120,"2025-08-18T15:20:47.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073454,1755530447883,-4981.8,0.00030136,120,"2025-08-18T15:20:47.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073455,1755530447907,-1588.35,0.00030136,120,"2025-08-18T15:20:47.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073456,1755530447934,-400.0,0.00030136,120,"2025-08-18T15:20:47.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073457,1755530447963,-7191.17,0.00030136,120,"2025-08-18T15:20:47.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073458,1755530447990,-2193.41,0.00030136,120,"2025-08-18T15:20:47.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073459,1755530448016,-3281.61,0.00030136,120,"2025-08-18T15:20:48.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073460,1755530448046,-9539.7,0.00030136,120,"2025-08-18T15:20:48.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073461,1755530448073,-400.0,0.00030136,120,"2025-08-18T15:20:48.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073462,1755530448100,-1087.67,0.00030136,120,"2025-08-18T15:20:48.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073463,1755530448127,-470.85,0.00030136,120,"2025-08-18T15:20:48.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073464,1755530448154,-735.78,0.00030136,120,"2025-08-18T15:20:48.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073465,1755530448183,-400.0,0.00030136,120,"2025-08-18T15:20:48.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073466,1755530448210,-6232.64,0.00030136,120,"2025-08-18T15:20:48.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073467,1755530448238,-2435.74,0.00030136,120,"2025-08-18T15:20:48.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073468,1755530448265,-312.02468568,0.00030136,120,"2025-08-18T15:20:48.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073469,1755530448291,-3610.88,0.00030136,120,"2025-08-18T15:20:48.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073470,1755530448317,-400.0,0.00030136,120,"2025-08-18T15:20:48.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073471,1755530448349,-3362.18,0.00030136,120,"2025-08-18T15:20:48.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073472,1755530448403,-400.0,0.00030136,120,"2025-08-18T15:20:48.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073473,1755530448430,-2370.59,0.00030136,120,"2025-08-18T15:20:48.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073474,1755530448456,-3961.87,0.00030136,120,"2025-08-18T15:20:48.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073475,1755530448482,-452.13,0.00030136,120,"2025-08-18T15:20:48.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073476,1755530448508,-400.0,0.00030136,120,"2025-08-18T15:20:48.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073477,1755530448535,-916.09,0.00030136,120,"2025-08-18T15:20:48.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073478,1755530448561,-3122.65,0.00030136,120,"2025-08-18T15:20:48.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073479,1755530448586,-207.665874,0.00030136,120,"2025-08-18T15:20:48.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073480,1755530448612,-400.0,0.00030136,120,"2025-08-18T15:20:48.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073481,1755530448637,-400.0,0.00030136,120,"2025-08-18T15:20:48.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073482,1755530448662,-400.0,0.00030136,120,"2025-08-18T15:20:48.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073483,1755530448690,-400.0,0.00030136,120,"2025-08-18T15:20:48.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073484,1755530448715,-400.0,0.00030136,120,"2025-08-18T15:20:48.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073485,1755530448741,-400.0,0.00030136,120,"2025-08-18T15:20:48.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073486,1755530448767,-400.0,0.00030136,120,"2025-08-18T15:20:48.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073487,1755530448793,-749.31,0.00030136,120,"2025-08-18T15:20:48.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073488,1755530448818,-400.0,0.00030136,120,"2025-08-18T15:20:48.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073489,1755530448843,-2778.34,0.00030136,120,"2025-08-18T15:20:48.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073490,1755530448869,-2444.27,0.00030136,120,"2025-08-18T15:20:48.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073491,1755530448894,-2753.22,0.00030136,120,"2025-08-18T15:20:48.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073492,1755530448921,-3462.25,0.00030136,120,"2025-08-18T15:20:48.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073493,1755530448948,-2329.5,0.00030136,120,"2025-08-18T15:20:48.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073494,1755530448976,-2442.52,0.00030136,120,"2025-08-18T15:20:48.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073495,1755530449003,-400.0,0.00030136,120,"2025-08-18T15:20:49.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073496,1755530449030,-400.0,0.00030136,120,"2025-08-18T15:20:49.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073497,1755530449057,-400.0,0.00030136,120,"2025-08-18T15:20:49.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073498,1755530449084,-3092.24,0.00030136,120,"2025-08-18T15:20:49.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073499,1755530449111,-400.0,0.00030136,120,"2025-08-18T15:20:49.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073500,1755530449138,-159.121679,0.00030136,120,"2025-08-18T15:20:49.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073501,1755530449165,-1733.16,0.00030136,120,"2025-08-18T15:20:49.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073502,1755530449194,-400.0,0.00030136,120,"2025-08-18T15:20:49.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073503,1755530449221,-400.0,0.00030136,120,"2025-08-18T15:20:49.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073504,1755530449248,-400.0,0.00030136,120,"2025-08-18T15:20:49.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073505,1755530449275,-400.0,0.00030136,90,"2025-08-18T15:20:49.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073506,1755530449302,-6368.86,0.00030136,120,"2025-08-18T15:20:49.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073507,1755530449329,-1060.43,0.00030136,120,"2025-08-18T15:20:49.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073508,1755530449357,-2238.76446965,0.00030137,120,"2025-08-18T15:20:49.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073509,1755530449384,-916.37815712,0.00030137,120,"2025-08-18T15:20:49.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073510,1755530449410,-700.0,0.00030137,120,"2025-08-18T15:20:49.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073511,1755530449437,-700.0,0.00030137,120,"2025-08-18T15:20:49.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073512,1755530449463,-700.0,0.00030137,120,"2025-08-18T15:20:49.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073513,1755530449490,-700.0,0.00030137,120,"2025-08-18T15:20:49.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073514,1755530449515,-700.0,0.00030137,120,"2025-08-18T15:20:49.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073515,1755530449540,-700.0,0.00030137,120,"2025-08-18T15:20:49.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073516,1755530449566,-700.0,0.00030137,120,"2025-08-18T15:20:49.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073517,1755530449592,-700.0,0.00030137,120,"2025-08-18T15:20:49.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073518,1755530449617,-700.0,0.00030137,120,"2025-08-18T15:20:49.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073519,1755530449643,-700.0,0.00030137,120,"2025-08-18T15:20:49.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073520,1755530449668,-700.0,0.00030137,120,"2025-08-18T15:20:49.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073521,1755530449693,-700.0,0.00030137,120,"2025-08-18T15:20:49.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073522,1755530449718,-700.0,0.00030137,120,"2025-08-18T15:20:49.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073523,1755530449743,-700.0,0.00030137,120,"2025-08-18T15:20:49.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073524,1755530449768,-700.0,0.00030137,120,"2025-08-18T15:20:49.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073525,1755530449793,-700.0,0.00030137,120,"2025-08-18T15:20:49.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073526,1755530449819,-700.0,0.00030137,120,"2025-08-18T15:20:49.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073527,1755530449843,-700.0,0.00030137,120,"2025-08-18T15:20:49.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073528,1755530449868,-700.0,0.00030137,120,"2025-08-18T15:20:49.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073529,1755530449894,-700.0,0.00030137,120,"2025-08-18T15:20:49.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073530,1755530449920,-700.0,0.00030137,120,"2025-08-18T15:20:49.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073531,1755530449945,-700.0,0.00030137,120,"2025-08-18T15:20:49.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073532,1755530449972,-700.0,0.00030137,120,"2025-08-18T15:20:49.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073533,1755530449998,-700.0,0.00030137,120,"2025-08-18T15:20:49.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073534,1755530450025,-700.0,0.00030137,120,"2025-08-18T15:20:50.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073535,1755530450052,-700.0,0.00030137,120,"2025-08-18T15:20:50.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073536,1755530450078,-700.0,0.00030137,120,"2025-08-18T15:20:50.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073537,1755530450104,-700.0,0.00030137,120,"2025-08-18T15:20:50.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073538,1755530450130,-700.0,0.00030137,120,"2025-08-18T15:20:50.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073539,1755530450156,-700.0,0.00030137,120,"2025-08-18T15:20:50.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073540,1755530450183,-700.0,0.00030137,120,"2025-08-18T15:20:50.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073541,1755530450209,-700.0,0.00030137,120,"2025-08-18T15:20:50.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073542,1755530450234,-700.0,0.00030137,120,"2025-08-18T15:20:50.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073543,1755530450259,-700.0,0.00030137,120,"2025-08-18T15:20:50.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073544,1755530450284,-700.0,0.00030137,120,"2025-08-18T15:20:50.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073545,1755530450309,-700.0,0.00030137,120,"2025-08-18T15:20:50.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073546,1755530450336,-700.0,0.00030137,120,"2025-08-18T15:20:50.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073547,1755530450362,-700.0,0.00030137,120,"2025-08-18T15:20:50.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073548,1755530450391,-700.0,0.00030137,120,"2025-08-18T15:20:50.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073549,1755530450419,-700.0,0.00030137,120,"2025-08-18T15:20:50.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073550,1755530450735,-700.0,0.00030137,120,"2025-08-18T15:20:50.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073551,1755530450829,-700.0,0.00030137,120,"2025-08-18T15:20:50.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073552,1755530450856,-700.0,0.00030137,120,"2025-08-18T15:20:50.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073553,1755530450882,-700.0,0.00030137,120,"2025-08-18T15:20:50.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073554,1755530450908,-700.0,0.00030137,120,"2025-08-18T15:20:50.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073555,1755530450935,-700.0,0.00030137,120,"2025-08-18T15:20:50.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073556,1755530450964,-700.0,0.00030137,120,"2025-08-18T15:20:50.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073557,1755530450989,-700.0,0.00030137,120,"2025-08-18T15:20:50.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073558,1755530451015,-700.0,0.00030137,120,"2025-08-18T15:20:51.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073559,1755530451041,-700.0,0.00030137,120,"2025-08-18T15:20:51.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073560,1755530451066,-700.0,0.00030137,120,"2025-08-18T15:20:51.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073561,1755530451091,-700.0,0.00030137,120,"2025-08-18T15:20:51.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073562,1755530451115,-700.0,0.00030137,120,"2025-08-18T15:20:51.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073563,1755530451142,-700.0,0.00030137,120,"2025-08-18T15:20:51.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073564,1755530451168,-700.0,0.00030137,120,"2025-08-18T15:20:51.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073565,1755530451195,-700.0,0.00030137,120,"2025-08-18T15:20:51.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073566,1755530451220,-700.0,0.00030137,120,"2025-08-18T15:20:51.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073567,1755530451246,-700.0,0.00030137,120,"2025-08-18T15:20:51.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073568,1755530451271,-700.0,0.00030137,120,"2025-08-18T15:20:51.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073569,1755530451297,-700.0,0.00030137,120,"2025-08-18T15:20:51.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073570,1755530451324,-700.0,0.00030137,120,"2025-08-18T15:20:51.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073571,1755530451349,-700.0,0.00030137,120,"2025-08-18T15:20:51.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073572,1755530451376,-700.0,0.00030137,120,"2025-08-18T15:20:51.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073573,1755530451401,-700.0,0.00030137,120,"2025-08-18T15:20:51.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073574,1755530451429,-700.0,0.00030137,120,"2025-08-18T15:20:51.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073575,1755530451454,-700.0,0.00030137,120,"2025-08-18T15:20:51.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073576,1755530451481,-700.0,0.00030137,120,"2025-08-18T15:20:51.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073577,1755530451506,-700.0,0.00030137,120,"2025-08-18T15:20:51.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073578,1755530451532,-700.0,0.00030137,120,"2025-08-18T15:20:51.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073579,1755530451558,-700.0,0.00030137,120,"2025-08-18T15:20:51.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073580,1755530451585,-700.0,0.00030137,120,"2025-08-18T15:20:51.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073581,1755530451610,-700.0,0.00030137,120,"2025-08-18T15:20:51.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073582,1755530451636,-700.0,0.00030137,120,"2025-08-18T15:20:51.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073583,1755530451661,-700.0,0.00030137,120,"2025-08-18T15:20:51.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073584,1755530451690,-700.0,0.00030137,120,"2025-08-18T15:20:51.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073585,1755530451717,-700.0,0.00030137,120,"2025-08-18T15:20:51.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073586,1755530451743,-700.0,0.00030137,120,"2025-08-18T15:20:51.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073587,1755530451771,-700.0,0.00030137,120,"2025-08-18T15:20:51.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073588,1755530451798,-700.0,0.00030137,120,"2025-08-18T15:20:51.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073589,1755530451825,-700.0,0.00030137,120,"2025-08-18T15:20:51.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073590,1755530451850,-700.0,0.00030137,120,"2025-08-18T15:20:51.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073591,1755530451876,-700.0,0.00030137,120,"2025-08-18T15:20:51.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073592,1755530451901,-700.0,0.00030137,120,"2025-08-18T15:20:51.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073593,1755530451928,-700.0,0.00030137,120,"2025-08-18T15:20:51.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073594,1755530451954,-700.0,0.00030137,120,"2025-08-18T15:20:51.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073595,1755530451981,-700.0,0.00030137,120,"2025-08-18T15:20:51.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073596,1755530452006,-700.0,0.00030137,120,"2025-08-18T15:20:52.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073597,1755530452034,-700.0,0.00030137,120,"2025-08-18T15:20:52.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073598,1755530452061,-700.0,0.00030137,120,"2025-08-18T15:20:52.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073599,1755530452086,-700.0,0.00030137,120,"2025-08-18T15:20:52.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073600,1755530452112,-700.0,0.00030137,120,"2025-08-18T15:20:52.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073601,1755530452137,-700.0,0.00030137,120,"2025-08-18T15:20:52.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073602,1755530452163,-700.0,0.00030137,120,"2025-08-18T15:20:52.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073603,1755530452188,-700.0,0.00030137,120,"2025-08-18T15:20:52.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073604,1755530452215,-700.0,0.00030137,120,"2025-08-18T15:20:52.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073605,1755530452241,-700.0,0.00030137,120,"2025-08-18T15:20:52.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073606,1755530452268,-700.0,0.00030137,120,"2025-08-18T15:20:52.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073607,1755530452293,-700.0,0.00030137,120,"2025-08-18T15:20:52.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073608,1755530452320,-439.22,0.00030137,120,"2025-08-18T15:20:52.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073609,1755530452347,-700.0,0.00030137,120,"2025-08-18T15:20:52.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073610,1755530452373,-150.0,0.0003041,60,"2025-08-18T15:20:52.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073611,1755530452399,-500.0,0.0003041,60,"2025-08-18T15:20:52.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073612,1755530452428,-500.0,0.0003041,60,"2025-08-18T15:20:52.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073613,1755530452454,-500.0,0.0003041,60,"2025-08-18T15:20:52.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073614,1755530452480,-500.0,0.0003041,60,"2025-08-18T15:20:52.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073615,1755530452505,-500.0,0.0003041,60,"2025-08-18T15:20:52.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073616,1755530452532,-150.0,0.0003041,60,"2025-08-18T15:20:52.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073617,1755530452557,-500.0,0.0003041,60,"2025-08-18T15:20:52.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073618,1755530452583,-500.0,0.0003041,60,"2025-08-18T15:20:52.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073619,1755530452608,-150.0,0.0003041,60,"2025-08-18T15:20:52.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073620,1755530452634,-500.0,0.0003041,60,"2025-08-18T15:20:52.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073621,1755530452658,-150.0,0.0003041,60,"2025-08-18T15:20:52.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073622,1755530452685,-500.0,0.0003041,60,"2025-08-18T15:20:52.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073623,1755530452710,-559.03305874,0.0003041,60,"2025-08-18T15:20:52.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073624,1755530452734,-158.86845251,0.0003041,60,"2025-08-18T15:20:52.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073625,1755530452758,-500.0,0.0003041,60,"2025-08-18T15:20:52.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073626,1755530452784,-1640.0,0.0003041,60,"2025-08-18T15:20:52.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073627,1755530452809,-215.42551482,0.0003041,60,"2025-08-18T15:20:52.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073628,1755530452834,-500.0,0.0003041,60,"2025-08-18T15:20:52.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073629,1755530452858,-500.0,0.0003041,60,"2025-08-18T15:20:52.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073630,1755530452883,-500.0,0.0003041,60,"2025-08-18T15:20:52.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073631,1755530452908,-987.0,0.0003041,60,"2025-08-18T15:20:52.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073632,1755530452935,-563.0,0.0003041,60,"2025-08-18T15:20:52.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073633,1755530452963,-735.0,0.0003041,60,"2025-08-18T15:20:52.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073634,1755530452989,-150.0,0.0003041,60,"2025-08-18T15:20:52.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073635,1755530453015,-500.0,0.0003041,60,"2025-08-18T15:20:53.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073636,1755530453042,-150.0,0.0003041,60,"2025-08-18T15:20:53.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073637,1755530453069,-2824.0,0.0003041,60,"2025-08-18T15:20:53.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073638,1755530453097,-500.0,0.0003041,60,"2025-08-18T15:20:53.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073639,1755530453126,-500.0,0.0003041,60,"2025-08-18T15:20:53.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073640,1755530453154,-150.0,0.0003041,60,"2025-08-18T15:20:53.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073641,1755530453182,-500.0,0.0003041,60,"2025-08-18T15:20:53.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073642,1755530453208,-150.0,0.0003041,60,"2025-08-18T15:20:53.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073643,1755530453235,-500.0,0.0003041,60,"2025-08-18T15:20:53.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073644,1755530453262,-226.09706189,0.0003041,60,"2025-08-18T15:20:53.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073645,1755530453287,-410.8,0.0003041,120,"2025-08-18T15:20:53.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073646,1755530453312,-205.2454122,0.0003041,120,"2025-08-18T15:20:53.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073647,1755530453338,-400.0,0.0003041,120,"2025-08-18T15:20:53.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073648,1755530453363,-400.0,0.0003041,120,"2025-08-18T15:20:53.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073649,1755530453387,-400.0,0.0003041,120,"2025-08-18T15:20:53.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073650,1755530453412,-400.0,0.0003041,120,"2025-08-18T15:20:53.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073651,1755530453437,-400.0,0.0003041,120,"2025-08-18T15:20:53.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073652,1755530453462,-400.0,0.0003041,120,"2025-08-18T15:20:53.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073653,1755530453486,-404.48913492,0.0003041,120,"2025-08-18T15:20:53.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073654,1755530453510,-400.0,0.0003041,120,"2025-08-18T15:20:53.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073655,1755530453534,-400.0,0.0003041,120,"2025-08-18T15:20:53.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073656,1755530453558,-400.0,0.0003041,120,"2025-08-18T15:20:53.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073657,1755530453583,-400.0,0.0003041,120,"2025-08-18T15:20:53.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073658,1755530453608,-299.35741727,0.0003041,120,"2025-08-18T15:20:53.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073659,1755530453634,-400.0,0.0003041,120,"2025-08-18T15:20:53.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073660,1755530453660,-400.0,0.0003041,120,"2025-08-18T15:20:53.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073661,1755530453687,-400.0,0.0003041,120,"2025-08-18T15:20:53.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073662,1755530453712,-400.0,0.0003041,120,"2025-08-18T15:20:53.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073663,1755530453738,-172.23157648,0.0003041,120,"2025-08-18T15:20:53.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073664,1755530453762,-400.79007466,0.0003041,120,"2025-08-18T15:20:53.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073665,1755530454061,-400.0,0.0003041,120,"2025-08-18T15:20:54.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073666,1755530454090,-400.0,0.0003041,120,"2025-08-18T15:20:54.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073667,1755530454117,-400.0,0.0003041,120,"2025-08-18T15:20:54.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073668,1755530454145,-400.0,0.0003041,120,"2025-08-18T15:20:54.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073669,1755530454172,-400.0,0.0003041,120,"2025-08-18T15:20:54.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073670,1755530454199,-158.61585519,0.0003041,120,"2025-08-18T15:20:54.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073671,1755530454225,-400.0,0.0003041,120,"2025-08-18T15:20:54.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073672,1755530454251,-401.89800505,0.0003041,120,"2025-08-18T15:20:54.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073673,1755530454276,-400.0,0.0003041,120,"2025-08-18T15:20:54.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073674,1755530454302,-400.0,0.0003041,120,"2025-08-18T15:20:54.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073675,1755530454327,-347.92181907,0.0003041,120,"2025-08-18T15:20:54.327",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073676,1755530454354,-400.0,0.0003041,120,"2025-08-18T15:20:54.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073677,1755530454379,-400.0,0.0003041,120,"2025-08-18T15:20:54.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073678,1755530454405,-400.0,0.0003041,120,"2025-08-18T15:20:54.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073679,1755530454431,-400.0,0.0003041,120,"2025-08-18T15:20:54.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073680,1755530454457,-400.0,0.0003041,120,"2025-08-18T15:20:54.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073681,1755530454483,-400.0,0.0003041,120,"2025-08-18T15:20:54.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073682,1755530454509,-400.0,0.0003041,120,"2025-08-18T15:20:54.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073683,1755530454535,-1135.87,0.0003041,120,"2025-08-18T15:20:54.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073684,1755530454563,-400.0,0.0003041,120,"2025-08-18T15:20:54.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073685,1755530454591,-400.0,0.0003041,120,"2025-08-18T15:20:54.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073686,1755530454619,-1039.16,0.0003041,120,"2025-08-18T15:20:54.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073687,1755530454647,-400.0,0.0003041,120,"2025-08-18T15:20:54.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073688,1755530454673,-400.0,0.0003041,120,"2025-08-18T15:20:54.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073689,1755530454703,-400.0,0.0003041,120,"2025-08-18T15:20:54.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073690,1755530454730,-655.54,0.0003041,120,"2025-08-18T15:20:54.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073691,1755530454758,-739.1,0.0003041,120,"2025-08-18T15:20:54.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073692,1755530454787,-1290.05,0.0003041,120,"2025-08-18T15:20:54.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073693,1755530454816,-400.0,0.0003041,120,"2025-08-18T15:20:54.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073694,1755530454843,-1110.83,0.0003041,120,"2025-08-18T15:20:54.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073695,1755530454868,-477.3,0.0003041,120,"2025-08-18T15:20:54.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073696,1755530454893,-400.0,0.0003041,120,"2025-08-18T15:20:54.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073697,1755530454921,-552.49,0.0003041,120,"2025-08-18T15:20:54.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073698,1755530454953,-400.0,0.0003041,120,"2025-08-18T15:20:54.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073699,1755530454985,-400.0,0.0003041,120,"2025-08-18T15:20:54.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073700,1755530455012,-400.0,0.0003041,120,"2025-08-18T15:20:55.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073701,1755530455042,-588.03,0.0003041,120,"2025-08-18T15:20:55.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073702,1755530455069,-400.0,0.0003041,120,"2025-08-18T15:20:55.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073703,1755530455095,-400.0,0.0003041,120,"2025-08-18T15:20:55.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073704,1755530455122,-400.0,0.0003041,120,"2025-08-18T15:20:55.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073705,1755530455150,-829.64,0.0003041,120,"2025-08-18T15:20:55.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073706,1755530455177,-828.31,0.0003041,120,"2025-08-18T15:20:55.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073707,1755530455203,-400.0,0.0003041,120,"2025-08-18T15:20:55.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073708,1755530455229,-400.0,0.0003041,120,"2025-08-18T15:20:55.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073709,1755530455255,-1239.24,0.0003041,120,"2025-08-18T15:20:55.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073710,1755530455281,-811.32,0.0003041,120,"2025-08-18T15:20:55.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073711,1755530455307,-400.0,0.0003041,120,"2025-08-18T15:20:55.307",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073712,1755530455332,-1094.06,0.0003041,120,"2025-08-18T15:20:55.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073713,1755530455358,-400.0,0.0003041,120,"2025-08-18T15:20:55.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073714,1755530455384,-659.22,0.0003041,120,"2025-08-18T15:20:55.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073715,1755530455410,-400.0,0.0003041,120,"2025-08-18T15:20:55.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073716,1755530455436,-400.0,0.0003041,120,"2025-08-18T15:20:55.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073717,1755530455463,-400.0,0.0003041,120,"2025-08-18T15:20:55.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073718,1755530455489,-400.0,0.0003041,120,"2025-08-18T15:20:55.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073719,1755530455514,-400.0,0.0003041,120,"2025-08-18T15:20:55.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073720,1755530455540,-1231.23,0.0003041,120,"2025-08-18T15:20:55.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073721,1755530455566,-400.0,0.0003041,120,"2025-08-18T15:20:55.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073722,1755530455591,-1111.9,0.0003041,120,"2025-08-18T15:20:55.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073723,1755530455616,-400.0,0.0003041,120,"2025-08-18T15:20:55.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073724,1755530455642,-400.0,0.0003041,90,"2025-08-18T15:20:55.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073725,1755530455667,-1197.6,0.0003041,120,"2025-08-18T15:20:55.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073726,1755530455694,-400.0,0.0003041,120,"2025-08-18T15:20:55.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073727,1755530455720,-950.97,0.0003041,120,"2025-08-18T15:20:55.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073728,1755530455746,-400.0,0.0003041,120,"2025-08-18T15:20:55.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073729,1755530455772,-400.0,0.0003041,120,"2025-08-18T15:20:55.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073730,1755530455798,-400.0,0.0003041,120,"2025-08-18T15:20:55.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073731,1755530455825,-649.3,0.0003041,120,"2025-08-18T15:20:55.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073732,1755530455850,-1356.08,0.0003041,120,"2025-08-18T15:20:55.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073733,1755530455875,-400.0,0.0003041,120,"2025-08-18T15:20:55.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073734,1755530455902,-527.20274963,0.0003041,120,"2025-08-18T15:20:55.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073735,1755530455926,-400.0,0.0003041,120,"2025-08-18T15:20:55.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073736,1755530455953,-400.0,0.0003041,120,"2025-08-18T15:20:55.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073737,1755530455983,-400.0,0.0003041,120,"2025-08-18T15:20:55.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073738,1755530456009,-400.0,0.0003041,120,"2025-08-18T15:20:56.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073739,1755530456036,-400.0,0.0003041,120,"2025-08-18T15:20:56.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073740,1755530456064,-400.0,0.0003041,120,"2025-08-18T15:20:56.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073741,1755530456091,-903.38,0.0003041,120,"2025-08-18T15:20:56.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073742,1755530456118,-467.71,0.0003041,120,"2025-08-18T15:20:56.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073743,1755530456145,-400.0,0.0003041,120,"2025-08-18T15:20:56.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073744,1755530456172,-2244.75,0.0003041,120,"2025-08-18T15:20:56.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073745,1755530456199,-400.0,0.0003041,120,"2025-08-18T15:20:56.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073746,1755530456226,-943.48,0.0003041,120,"2025-08-18T15:20:56.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073747,1755530456253,-400.0,0.0003041,120,"2025-08-18T15:20:56.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073748,1755530456283,-498.39,0.0003041,120,"2025-08-18T15:20:56.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073749,1755530456360,-1004.52,0.0003041,120,"2025-08-18T15:20:56.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073750,1755530456405,-400.0,0.0003041,120,"2025-08-18T15:20:56.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073751,1755530456434,-400.0,0.0003041,120,"2025-08-18T15:20:56.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073752,1755530456460,-774.35,0.0003041,120,"2025-08-18T15:20:56.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073753,1755530456486,-400.0,0.0003041,120,"2025-08-18T15:20:56.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073754,1755530456513,-400.0,0.0003041,120,"2025-08-18T15:20:56.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073755,1755530456538,-400.0,0.0003041,120,"2025-08-18T15:20:56.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073756,1755530456563,-400.0,0.0003041,120,"2025-08-18T15:20:56.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073757,1755530456589,-400.0,0.0003041,120,"2025-08-18T15:20:56.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073758,1755530456614,-491.2523582,0.0003041,120,"2025-08-18T15:20:56.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073759,1755530456640,-1081.45,0.0003041,120,"2025-08-18T15:20:56.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073760,1755530456664,-400.0,0.0003041,120,"2025-08-18T15:20:56.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073761,1755530456690,-400.0,0.0003041,120,"2025-08-18T15:20:56.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073762,1755530456715,-475.65,0.0003041,120,"2025-08-18T15:20:56.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073763,1755530456741,-523.98,0.0003041,120,"2025-08-18T15:20:56.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073764,1755530456767,-400.0,0.0003041,120,"2025-08-18T15:20:56.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073765,1755530456792,-1135.09,0.0003041,120,"2025-08-18T15:20:56.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073766,1755530456817,-717.32,0.0003041,120,"2025-08-18T15:20:56.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073767,1755530456842,-1260.04,0.0003041,120,"2025-08-18T15:20:56.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073768,1755530456867,-400.0,0.0003041,120,"2025-08-18T15:20:56.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073769,1755530456892,-587.06,0.0003041,120,"2025-08-18T15:20:56.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073770,1755530456918,-410.77,0.0003041,120,"2025-08-18T15:20:56.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073771,1755530456944,-400.0,0.0003041,120,"2025-08-18T15:20:56.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073772,1755530456972,-400.0,0.0003041,120,"2025-08-18T15:20:56.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073773,1755530456997,-400.0,0.0003041,120,"2025-08-18T15:20:56.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073774,1755530457031,-400.0,0.0003041,120,"2025-08-18T15:20:57.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073775,1755530457068,-2167.96,0.0003041,120,"2025-08-18T15:20:57.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073776,1755530457100,-599.69,0.0003041,120,"2025-08-18T15:20:57.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073777,1755530457137,-400.0,0.0003041,120,"2025-08-18T15:20:57.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073778,1755530457165,-400.0,0.0003041,120,"2025-08-18T15:20:57.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073779,1755530457462,-400.0,0.0003041,120,"2025-08-18T15:20:57.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073780,1755530457490,-400.0,0.0003041,120,"2025-08-18T15:20:57.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073781,1755530457517,-400.0,0.0003041,120,"2025-08-18T15:20:57.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073782,1755530457544,-496.48,0.0003041,120,"2025-08-18T15:20:57.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073783,1755530457570,-400.0,0.0003041,120,"2025-08-18T15:20:57.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073784,1755530457599,-400.0,0.0003041,120,"2025-08-18T15:20:57.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073785,1755530457627,-8333.33,0.0003041,120,"2025-08-18T15:20:57.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073786,1755530457656,-1531.71,0.0003041,120,"2025-08-18T15:20:57.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073787,1755530457682,-648.34,0.0003041,120,"2025-08-18T15:20:57.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073788,1755530457708,-400.0,0.0003041,120,"2025-08-18T15:20:57.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073789,1755530457734,-400.0,0.0003041,120,"2025-08-18T15:20:57.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073790,1755530457761,-400.0,0.0003041,120,"2025-08-18T15:20:57.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073791,1755530457787,-477.54,0.0003041,120,"2025-08-18T15:20:57.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073792,1755530457813,-1665.6,0.0003041,120,"2025-08-18T15:20:57.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073793,1755530457838,-191.35,0.0003041,120,"2025-08-18T15:20:57.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073794,1755530457863,-400.0,0.0003041,120,"2025-08-18T15:20:57.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073795,1755530457888,-400.0,0.0003041,120,"2025-08-18T15:20:57.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073796,1755530457914,-1532.39,0.0003041,120,"2025-08-18T15:20:57.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073797,1755530457940,-400.0,0.0003041,120,"2025-08-18T15:20:57.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073798,1755530457967,-400.0,0.0003041,120,"2025-08-18T15:20:57.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073799,1755530457993,-400.0,0.0003041,120,"2025-08-18T15:20:57.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073800,1755530458020,-513.63,0.0003041,120,"2025-08-18T15:20:58.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073801,1755530458047,-658.84,0.0003041,120,"2025-08-18T15:20:58.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073802,1755530458075,-400.0,0.0003041,120,"2025-08-18T15:20:58.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073803,1755530458101,-400.0,0.0003041,120,"2025-08-18T15:20:58.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073804,1755530458128,-976.21,0.0003041,120,"2025-08-18T15:20:58.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073805,1755530458154,-2619.18,0.0003041,120,"2025-08-18T15:20:58.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073806,1755530458180,-1245.64,0.0003041,120,"2025-08-18T15:20:58.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073807,1755530458206,-400.0,0.0003041,120,"2025-08-18T15:20:58.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073808,1755530458234,-1331.99,0.0003041,120,"2025-08-18T15:20:58.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073809,1755530458261,-400.0,0.0003041,120,"2025-08-18T15:20:58.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073810,1755530458288,-1481.86,0.0003041,120,"2025-08-18T15:20:58.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073811,1755530458314,-669.32,0.0003041,120,"2025-08-18T15:20:58.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073812,1755530458341,-822.39,0.0003041,120,"2025-08-18T15:20:58.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073813,1755530458366,-1396.62,0.0003041,120,"2025-08-18T15:20:58.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073814,1755530458392,-400.0,0.0003041,120,"2025-08-18T15:20:58.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073815,1755530458417,-2280.89,0.0003041,120,"2025-08-18T15:20:58.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073816,1755530458445,-400.0,0.0003041,120,"2025-08-18T15:20:58.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073817,1755530458470,-507.62,0.0003041,120,"2025-08-18T15:20:58.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073818,1755530458496,-518.23,0.0003041,120,"2025-08-18T15:20:58.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073819,1755530458520,-400.0,0.0003041,120,"2025-08-18T15:20:58.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073820,1755530458546,-400.0,0.0003041,120,"2025-08-18T15:20:58.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073821,1755530458572,-401.78792145,0.0003041,120,"2025-08-18T15:20:58.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073822,1755530458597,-400.0,0.0003041,120,"2025-08-18T15:20:58.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073823,1755530458623,-400.0,0.0003041,120,"2025-08-18T15:20:58.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073824,1755530458648,-1496.91,0.0003041,120,"2025-08-18T15:20:58.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073825,1755530458674,-2391.67,0.0003041,120,"2025-08-18T15:20:58.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073826,1755530458701,-400.0,0.0003041,120,"2025-08-18T15:20:58.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073827,1755530458727,-1154.26,0.0003041,120,"2025-08-18T15:20:58.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073828,1755530458753,-949.38,0.0003041,120,"2025-08-18T15:20:58.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073829,1755530458779,-400.0,0.0003041,120,"2025-08-18T15:20:58.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073830,1755530458806,-400.0,0.0003041,120,"2025-08-18T15:20:58.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073831,1755530458834,-400.0,0.0003041,120,"2025-08-18T15:20:58.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073832,1755530458866,-4102.01,0.0003041,120,"2025-08-18T15:20:58.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073833,1755530458901,-400.0,0.0003041,120,"2025-08-18T15:20:58.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073834,1755530458928,-544.28,0.0003041,120,"2025-08-18T15:20:58.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073835,1755530458959,-258.24447531,0.0003041,120,"2025-08-18T15:20:58.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073836,1755530458991,-447.06,0.0003041,120,"2025-08-18T15:20:58.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073837,1755530459019,-400.0,0.0003041,120,"2025-08-18T15:20:59.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073838,1755530459048,-985.01,0.0003041,120,"2025-08-18T15:20:59.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073839,1755530459079,-1406.21,0.0003041,120,"2025-08-18T15:20:59.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073840,1755530459106,-400.0,0.0003041,120,"2025-08-18T15:20:59.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073841,1755530459132,-639.13,0.0003041,120,"2025-08-18T15:20:59.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073842,1755530459159,-695.5,0.0003041,120,"2025-08-18T15:20:59.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073843,1755530459188,-400.0,0.0003041,120,"2025-08-18T15:20:59.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073844,1755530459214,-400.0,0.0003041,120,"2025-08-18T15:20:59.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073845,1755530459241,-400.0,0.0003041,120,"2025-08-18T15:20:59.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073846,1755530459268,-400.0,0.0003041,120,"2025-08-18T15:20:59.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073847,1755530459294,-400.0,0.0003041,120,"2025-08-18T15:20:59.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073848,1755530459320,-400.0,0.0003041,120,"2025-08-18T15:20:59.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073849,1755530459347,-2405.0,0.0003041,120,"2025-08-18T15:20:59.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073850,1755530459374,-912.22,0.0003041,120,"2025-08-18T15:20:59.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073851,1755530459401,-400.0,0.0003041,120,"2025-08-18T15:20:59.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073852,1755530459428,-3597.22,0.0003041,120,"2025-08-18T15:20:59.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073853,1755530459455,-825.51,0.0003041,120,"2025-08-18T15:20:59.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073854,1755530459481,-400.0,0.0003041,120,"2025-08-18T15:20:59.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073855,1755530459507,-2047.85,0.0003041,120,"2025-08-18T15:20:59.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073856,1755530459532,-400.0,0.0003041,120,"2025-08-18T15:20:59.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073857,1755530459558,-400.0,0.0003041,120,"2025-08-18T15:20:59.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073858,1755530459584,-400.0,0.0003041,120,"2025-08-18T15:20:59.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073859,1755530459609,-429.86,0.0003041,120,"2025-08-18T15:20:59.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073860,1755530459635,-400.0,0.0003041,120,"2025-08-18T15:20:59.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073861,1755530459663,-400.0,0.0003041,120,"2025-08-18T15:20:59.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073862,1755530459689,-400.0,0.0003041,120,"2025-08-18T15:20:59.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073863,1755530459714,-479.29,0.0003041,120,"2025-08-18T15:20:59.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073864,1755530459739,-400.0,0.0003041,120,"2025-08-18T15:20:59.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073865,1755530459764,-400.0,0.0003041,120,"2025-08-18T15:20:59.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073866,1755530459788,-400.0,0.0003041,120,"2025-08-18T15:20:59.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073867,1755530459812,-400.0,0.0003041,120,"2025-08-18T15:20:59.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073868,1755530459837,-400.0,0.0003041,120,"2025-08-18T15:20:59.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073869,1755530459862,-400.0,0.0003041,120,"2025-08-18T15:20:59.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073870,1755530459888,-400.0,0.0003041,120,"2025-08-18T15:20:59.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073871,1755530459914,-400.0,0.0003041,120,"2025-08-18T15:20:59.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073872,1755530459940,-400.0,0.0003041,120,"2025-08-18T15:20:59.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073873,1755530459968,-510.71121538,0.0003041,120,"2025-08-18T15:20:59.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073874,1755530459994,-400.0,0.0003041,120,"2025-08-18T15:20:59.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073875,1755530460021,-439.59,0.0003041,120,"2025-08-18T15:21:00.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073876,1755530460051,-847.49,0.0003041,120,"2025-08-18T15:21:00.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073877,1755530460080,-1481.32,0.0003041,120,"2025-08-18T15:21:00.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073878,1755530460108,-454.06,0.0003041,120,"2025-08-18T15:21:00.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073879,1755530460136,-3336.69,0.0003041,120,"2025-08-18T15:21:00.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073880,1755530460165,-405.29,0.0003041,120,"2025-08-18T15:21:00.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073881,1755530460193,-400.0,0.0003041,120,"2025-08-18T15:21:00.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073882,1755530460223,-487.77,0.0003041,120,"2025-08-18T15:21:00.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073883,1755530460251,-400.0,0.0003041,120,"2025-08-18T15:21:00.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073884,1755530460279,-400.0,0.0003041,120,"2025-08-18T15:21:00.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073885,1755530460308,-1108.9,0.0003041,120,"2025-08-18T15:21:00.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073886,1755530460336,-400.0,0.0003041,120,"2025-08-18T15:21:00.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073887,1755530460365,-400.0,0.0003041,120,"2025-08-18T15:21:00.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073888,1755530460392,-400.0,0.0003041,120,"2025-08-18T15:21:00.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073889,1755530460420,-400.0,0.0003041,120,"2025-08-18T15:21:00.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073890,1755530460449,-400.0,0.0003041,120,"2025-08-18T15:21:00.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073891,1755530460478,-1435.52,0.0003041,120,"2025-08-18T15:21:00.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073892,1755530460506,-2630.31,0.0003041,120,"2025-08-18T15:21:00.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073893,1755530460534,-1037.86,0.0003041,120,"2025-08-18T15:21:00.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073894,1755530460846,-400.0,0.0003041,120,"2025-08-18T15:21:00.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073895,1755530460874,-400.0,0.0003041,120,"2025-08-18T15:21:00.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073896,1755530460902,-400.0,0.0003041,120,"2025-08-18T15:21:00.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073897,1755530460929,-684.98,0.0003041,120,"2025-08-18T15:21:00.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073898,1755530460955,-590.67,0.0003041,120,"2025-08-18T15:21:00.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073899,1755530460986,-812.34,0.0003041,120,"2025-08-18T15:21:00.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073900,1755530461013,-492.3,0.0003041,120,"2025-08-18T15:21:01.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073901,1755530461039,-400.0,0.0003041,120,"2025-08-18T15:21:01.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073902,1755530461065,-400.0,0.0003041,120,"2025-08-18T15:21:01.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073903,1755530461092,-3812.61,0.0003041,120,"2025-08-18T15:21:01.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073904,1755530461119,-2638.73,0.0003041,120,"2025-08-18T15:21:01.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073905,1755530461146,-924.97,0.0003041,120,"2025-08-18T15:21:01.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073906,1755530461173,-400.0,0.0003041,120,"2025-08-18T15:21:01.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073907,1755530461199,-503.51,0.0003041,120,"2025-08-18T15:21:01.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073908,1755530461224,-1092.33,0.0003041,120,"2025-08-18T15:21:01.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073909,1755530461250,-561.63,0.0003041,120,"2025-08-18T15:21:01.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073910,1755530461277,-1224.42,0.0003041,120,"2025-08-18T15:21:01.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073911,1755530461304,-602.87,0.0003041,120,"2025-08-18T15:21:01.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073912,1755530461330,-2371.54,0.0003041,120,"2025-08-18T15:21:01.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073913,1755530461357,-400.0,0.0003041,120,"2025-08-18T15:21:01.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073914,1755530461386,-1109.86,0.0003041,120,"2025-08-18T15:21:01.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073915,1755530461415,-400.0,0.0003041,120,"2025-08-18T15:21:01.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073916,1755530461445,-400.0,0.0003041,120,"2025-08-18T15:21:01.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073917,1755530461476,-750.93,0.0003041,120,"2025-08-18T15:21:01.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073918,1755530461504,-655.52,0.0003041,120,"2025-08-18T15:21:01.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073919,1755530461531,-1917.63,0.0003041,120,"2025-08-18T15:21:01.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073920,1755530461558,-1300.09,0.0003041,120,"2025-08-18T15:21:01.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073921,1755530461582,-985.32,0.0003041,120,"2025-08-18T15:21:01.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073922,1755530461608,-400.0,0.0003041,120,"2025-08-18T15:21:01.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073923,1755530461634,-911.53,0.0003041,120,"2025-08-18T15:21:01.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073924,1755530461660,-400.0,0.0003041,120,"2025-08-18T15:21:01.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073925,1755530461686,-400.0,0.0003041,120,"2025-08-18T15:21:01.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073926,1755530461712,-400.0,0.0003041,120,"2025-08-18T15:21:01.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073927,1755530461739,-400.0,0.0003041,120,"2025-08-18T15:21:01.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073928,1755530461765,-792.27,0.0003041,120,"2025-08-18T15:21:01.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073929,1755530461790,-2279.64,0.0003041,120,"2025-08-18T15:21:01.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073930,1755530461815,-3347.64,0.0003041,120,"2025-08-18T15:21:01.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073931,1755530461843,-400.0,0.0003041,120,"2025-08-18T15:21:01.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073932,1755530461893,-400.0,0.0003041,120,"2025-08-18T15:21:01.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073933,1755530461978,-454.41,0.0003041,120,"2025-08-18T15:21:01.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073934,1755530462007,-400.0,0.0003041,120,"2025-08-18T15:21:02.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073935,1755530462033,-2179.14,0.0003041,120,"2025-08-18T15:21:02.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073936,1755530462063,-400.0,0.0003041,120,"2025-08-18T15:21:02.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073937,1755530462089,-2037.25,0.0003041,120,"2025-08-18T15:21:02.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073938,1755530462116,-400.0,0.0003041,120,"2025-08-18T15:21:02.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073939,1755530462142,-400.0,0.0003041,120,"2025-08-18T15:21:02.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073940,1755530462168,-1986.76,0.0003041,120,"2025-08-18T15:21:02.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073941,1755530462196,-3423.99,0.0003041,120,"2025-08-18T15:21:02.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073942,1755530462223,-2329.81,0.0003041,120,"2025-08-18T15:21:02.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073943,1755530462250,-400.0,0.0003041,120,"2025-08-18T15:21:02.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073944,1755530462277,-758.74,0.0003041,120,"2025-08-18T15:21:02.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073945,1755530462305,-400.0,0.0003041,120,"2025-08-18T15:21:02.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073946,1755530462333,-492.11,0.0003041,120,"2025-08-18T15:21:02.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073947,1755530462362,-1461.49,0.0003041,120,"2025-08-18T15:21:02.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073948,1755530462389,-1808.08,0.0003041,120,"2025-08-18T15:21:02.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073949,1755530462416,-400.0,0.0003041,120,"2025-08-18T15:21:02.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073950,1755530462443,-1441.92,0.0003041,120,"2025-08-18T15:21:02.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073951,1755530462471,-400.0,0.0003041,120,"2025-08-18T15:21:02.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073952,1755530462497,-1827.14,0.0003041,120,"2025-08-18T15:21:02.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073953,1755530462524,-400.0,0.0003041,120,"2025-08-18T15:21:02.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073954,1755530462549,-488.58,0.0003041,120,"2025-08-18T15:21:02.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073955,1755530462575,-2153.53,0.0003041,120,"2025-08-18T15:21:02.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073956,1755530462602,-1111.18,0.0003041,120,"2025-08-18T15:21:02.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073957,1755530462629,-3893.61,0.0003041,120,"2025-08-18T15:21:02.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073958,1755530462657,-601.29,0.0003041,120,"2025-08-18T15:21:02.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073959,1755530462686,-1954.17,0.0003041,120,"2025-08-18T15:21:02.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073960,1755530462714,-400.0,0.0003041,120,"2025-08-18T15:21:02.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073961,1755530462741,-400.0,0.0003041,120,"2025-08-18T15:21:02.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073962,1755530462768,-3140.2,0.0003041,120,"2025-08-18T15:21:02.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073963,1755530462793,-984.5,0.0003041,120,"2025-08-18T15:21:02.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073964,1755530462819,-834.5,0.0003041,120,"2025-08-18T15:21:02.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073965,1755530462845,-400.0,0.0003041,120,"2025-08-18T15:21:02.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073966,1755530462872,-400.0,0.0003041,120,"2025-08-18T15:21:02.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073967,1755530462900,-1608.02,0.0003041,120,"2025-08-18T15:21:02.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073968,1755530462927,-2472.05,0.0003041,120,"2025-08-18T15:21:02.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073969,1755530462956,-400.0,0.0003041,120,"2025-08-18T15:21:02.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073970,1755530462986,-400.0,0.0003041,120,"2025-08-18T15:21:02.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073971,1755530463016,-400.0,0.0003041,120,"2025-08-18T15:21:03.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073972,1755530463044,-400.0,0.0003041,120,"2025-08-18T15:21:03.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073973,1755530463073,-4228.89,0.0003041,120,"2025-08-18T15:21:03.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073974,1755530463102,-400.0,0.0003041,120,"2025-08-18T15:21:03.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073975,1755530463132,-717.18,0.0003041,120,"2025-08-18T15:21:03.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073976,1755530463164,-4140.24,0.0003041,120,"2025-08-18T15:21:03.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073977,1755530463195,-400.0,0.0003041,120,"2025-08-18T15:21:03.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073978,1755530463225,-695.79,0.0003041,120,"2025-08-18T15:21:03.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073979,1755530463254,-1377.97,0.0003041,120,"2025-08-18T15:21:03.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073980,1755530463283,-3789.47,0.0003041,120,"2025-08-18T15:21:03.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073981,1755530463311,-2764.35,0.0003041,120,"2025-08-18T15:21:03.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073982,1755530463337,-400.0,0.0003041,120,"2025-08-18T15:21:03.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073983,1755530463363,-2310.54,0.0003041,120,"2025-08-18T15:21:03.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073984,1755530463390,-400.0,0.0003041,120,"2025-08-18T15:21:03.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073985,1755530463416,-1137.56,0.0003041,120,"2025-08-18T15:21:03.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073986,1755530463443,-400.0,0.0003041,120,"2025-08-18T15:21:03.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073987,1755530463469,-400.0,0.0003041,120,"2025-08-18T15:21:03.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073988,1755530463494,-400.0,0.0003041,120,"2025-08-18T15:21:03.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073989,1755530463520,-400.0,0.0003041,120,"2025-08-18T15:21:03.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073990,1755530463545,-400.0,0.0003041,120,"2025-08-18T15:21:03.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073991,1755530463571,-400.0,0.0003041,120,"2025-08-18T15:21:03.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073992,1755530463598,-400.0,0.0003041,120,"2025-08-18T15:21:03.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073993,1755530463625,-400.0,0.0003041,120,"2025-08-18T15:21:03.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073994,1755530463652,-777.39,0.0003041,120,"2025-08-18T15:21:03.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073995,1755530463678,-2356.14,0.0003041,120,"2025-08-18T15:21:03.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073996,1755530463706,-1177.06,0.0003041,120,"2025-08-18T15:21:03.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073997,1755530463735,-1675.91,0.0003041,120,"2025-08-18T15:21:03.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073998,1755530463762,-1410.06,0.0003041,120,"2025-08-18T15:21:03.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380073999,1755530463789,-1209.46,0.0003041,120,"2025-08-18T15:21:03.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074000,1755530463817,-1039.62,0.0003041,120,"2025-08-18T15:21:03.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074001,1755530463844,-4229.55,0.0003041,120,"2025-08-18T15:21:03.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074002,1755530463871,-429.69,0.0003041,120,"2025-08-18T15:21:03.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074003,1755530463899,-400.0,0.0003041,120,"2025-08-18T15:21:03.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074004,1755530463926,-400.0,0.0003041,120,"2025-08-18T15:21:03.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074005,1755530463954,-2075.27,0.0003041,120,"2025-08-18T15:21:03.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074006,1755530463987,-2647.68,0.0003041,120,"2025-08-18T15:21:03.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074007,1755530464015,-3907.99,0.0003041,120,"2025-08-18T15:21:04.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074008,1755530464043,-974.83,0.0003041,120,"2025-08-18T15:21:04.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074009,1755530464338,-1129.58,0.0003041,120,"2025-08-18T15:21:04.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074010,1755530464367,-1236.68,0.0003041,120,"2025-08-18T15:21:04.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074011,1755530464393,-400.0,0.0003041,120,"2025-08-18T15:21:04.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074012,1755530464419,-1903.46,0.0003041,120,"2025-08-18T15:21:04.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074013,1755530464447,-400.0,0.0003041,120,"2025-08-18T15:21:04.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074014,1755530464474,-969.21,0.0003041,120,"2025-08-18T15:21:04.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074015,1755530464501,-400.0,0.0003041,120,"2025-08-18T15:21:04.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074016,1755530464530,-1668.91,0.0003041,120,"2025-08-18T15:21:04.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074017,1755530464556,-3355.89,0.0003041,120,"2025-08-18T15:21:04.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074018,1755530464582,-801.66,0.0003041,120,"2025-08-18T15:21:04.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074019,1755530464609,-400.0,0.0003041,120,"2025-08-18T15:21:04.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074020,1755530464638,-938.65,0.0003041,120,"2025-08-18T15:21:04.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074021,1755530464665,-400.0,0.0003041,120,"2025-08-18T15:21:04.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074022,1755530464695,-3168.51,0.0003041,120,"2025-08-18T15:21:04.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074023,1755530464724,-400.0,0.0003041,120,"2025-08-18T15:21:04.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074024,1755530464751,-400.0,0.0003041,120,"2025-08-18T15:21:04.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074025,1755530464779,-400.0,0.0003041,120,"2025-08-18T15:21:04.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074026,1755530464806,-400.0,0.0003041,120,"2025-08-18T15:21:04.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074027,1755530464832,-400.0,0.0003041,120,"2025-08-18T15:21:04.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074028,1755530464859,-3560.01,0.0003041,120,"2025-08-18T15:21:04.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074029,1755530464885,-400.0,0.0003041,120,"2025-08-18T15:21:04.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074030,1755530464911,-401.62678941,0.0003041,120,"2025-08-18T15:21:04.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074031,1755530464937,-860.96,0.0003041,120,"2025-08-18T15:21:04.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074032,1755530464966,-3407.09,0.0003041,120,"2025-08-18T15:21:04.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074033,1755530464993,-4454.95,0.0003041,120,"2025-08-18T15:21:04.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074034,1755530465020,-400.0,0.0003041,120,"2025-08-18T15:21:05.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074035,1755530465046,-534.22,0.0003041,120,"2025-08-18T15:21:05.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074036,1755530465072,-1515.5,0.0003041,120,"2025-08-18T15:21:05.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074037,1755530465098,-4615.2,0.0003041,120,"2025-08-18T15:21:05.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074038,1755530465125,-2255.89,0.0003041,120,"2025-08-18T15:21:05.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074039,1755530465152,-400.0,0.0003041,120,"2025-08-18T15:21:05.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074040,1755530465179,-400.0,0.0003041,120,"2025-08-18T15:21:05.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074041,1755530465208,-400.0,0.0003041,120,"2025-08-18T15:21:05.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074042,1755530465235,-400.0,0.0003041,120,"2025-08-18T15:21:05.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074043,1755530465262,-1384.69,0.0003041,120,"2025-08-18T15:21:05.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074044,1755530465288,-400.0,0.0003041,120,"2025-08-18T15:21:05.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074045,1755530465314,-445.43,0.0003041,120,"2025-08-18T15:21:05.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074046,1755530465340,-498.58,0.0003041,120,"2025-08-18T15:21:05.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074047,1755530465366,-2047.79,0.0003041,120,"2025-08-18T15:21:05.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074048,1755530465392,-3788.52,0.0003041,120,"2025-08-18T15:21:05.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074049,1755530465418,-673.91,0.0003041,120,"2025-08-18T15:21:05.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074050,1755530465444,-400.0,0.0003041,120,"2025-08-18T15:21:05.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074051,1755530465471,-1270.45,0.0003041,120,"2025-08-18T15:21:05.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074052,1755530465498,-541.97666213,0.0003041,120,"2025-08-18T15:21:05.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074053,1755530465526,-400.0,0.0003041,120,"2025-08-18T15:21:05.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074054,1755530465554,-2378.42,0.0003041,120,"2025-08-18T15:21:05.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074055,1755530465582,-1966.39,0.0003041,120,"2025-08-18T15:21:05.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074056,1755530465610,-400.0,0.0003041,120,"2025-08-18T15:21:05.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074057,1755530465639,-400.0,0.0003041,120,"2025-08-18T15:21:05.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074058,1755530465668,-400.0,0.0003041,120,"2025-08-18T15:21:05.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074059,1755530465697,-400.0,0.0003041,120,"2025-08-18T15:21:05.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074060,1755530465724,-1639.01,0.0003041,120,"2025-08-18T15:21:05.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074061,1755530465750,-400.0,0.0003041,120,"2025-08-18T15:21:05.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074062,1755530465776,-988.45,0.0003041,120,"2025-08-18T15:21:05.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074063,1755530465802,-588.1,0.0003041,120,"2025-08-18T15:21:05.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074064,1755530465829,-400.0,0.0003041,120,"2025-08-18T15:21:05.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074065,1755530465855,-1387.38,0.0003041,120,"2025-08-18T15:21:05.855",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074066,1755530465881,-2779.83,0.0003041,120,"2025-08-18T15:21:05.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074067,1755530465907,-1394.76,0.0003041,120,"2025-08-18T15:21:05.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074068,1755530465934,-1661.55,0.0003041,120,"2025-08-18T15:21:05.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074069,1755530465963,-612.42,0.0003041,120,"2025-08-18T15:21:05.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074070,1755530465989,-724.33,0.0003041,120,"2025-08-18T15:21:05.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074071,1755530466018,-2116.67,0.0003041,120,"2025-08-18T15:21:06.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074072,1755530466046,-400.0,0.0003041,120,"2025-08-18T15:21:06.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074073,1755530466077,-555.92,0.0003041,120,"2025-08-18T15:21:06.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074074,1755530466105,-400.0,0.0003041,120,"2025-08-18T15:21:06.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074075,1755530466135,-1692.5,0.0003041,120,"2025-08-18T15:21:06.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074076,1755530466164,-400.0,0.0003041,120,"2025-08-18T15:21:06.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074077,1755530466193,-741.82,0.0003041,120,"2025-08-18T15:21:06.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074078,1755530466221,-400.0,0.0003041,120,"2025-08-18T15:21:06.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074079,1755530466248,-400.0,0.0003041,120,"2025-08-18T15:21:06.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074080,1755530466275,-3812.89,0.0003041,120,"2025-08-18T15:21:06.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074081,1755530466301,-400.0,0.0003041,120,"2025-08-18T15:21:06.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074082,1755530466328,-602.34,0.0003041,120,"2025-08-18T15:21:06.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074083,1755530466355,-2672.12,0.0003041,120,"2025-08-18T15:21:06.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074084,1755530466384,-677.65,0.0003041,120,"2025-08-18T15:21:06.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074085,1755530466411,-831.16,0.0003041,120,"2025-08-18T15:21:06.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074086,1755530466439,-400.0,0.0003041,120,"2025-08-18T15:21:06.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074087,1755530466466,-2328.47,0.0003041,120,"2025-08-18T15:21:06.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074088,1755530466493,-170.65949447,0.0003041,120,"2025-08-18T15:21:06.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074089,1755530466520,-3796.42,0.0003041,120,"2025-08-18T15:21:06.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074090,1755530466546,-3769.16,0.0003041,120,"2025-08-18T15:21:06.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074091,1755530466573,-2722.53,0.0003041,120,"2025-08-18T15:21:06.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074092,1755530466601,-400.0,0.0003041,120,"2025-08-18T15:21:06.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074093,1755530466630,-400.0,0.0003041,120,"2025-08-18T15:21:06.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074094,1755530466658,-720.14,0.0003041,120,"2025-08-18T15:21:06.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074095,1755530466686,-2641.71,0.0003041,120,"2025-08-18T15:21:06.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074096,1755530466714,-2147.76,0.0003041,120,"2025-08-18T15:21:06.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074097,1755530466741,-400.0,0.0003041,120,"2025-08-18T15:21:06.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074098,1755530466767,-400.0,0.0003041,120,"2025-08-18T15:21:06.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074099,1755530466794,-400.0,0.0003041,120,"2025-08-18T15:21:06.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074100,1755530466820,-400.0,0.0003041,120,"2025-08-18T15:21:06.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074101,1755530466846,-3079.63,0.0003041,120,"2025-08-18T15:21:06.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074102,1755530466872,-993.54,0.0003041,120,"2025-08-18T15:21:06.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074103,1755530466898,-2090.22,0.0003041,120,"2025-08-18T15:21:06.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074104,1755530466924,-400.0,0.0003041,120,"2025-08-18T15:21:06.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074105,1755530466951,-2440.43,0.0003041,120,"2025-08-18T15:21:06.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074106,1755530466980,-4472.17,0.0003041,120,"2025-08-18T15:21:06.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074107,1755530467008,-1335.57,0.0003041,120,"2025-08-18T15:21:07.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074108,1755530467038,-706.89,0.0003041,120,"2025-08-18T15:21:07.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074109,1755530467067,-1112.57,0.0003041,120,"2025-08-18T15:21:07.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074110,1755530467096,-400.0,0.0003041,120,"2025-08-18T15:21:07.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074111,1755530467126,-400.0,0.0003041,120,"2025-08-18T15:21:07.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074112,1755530467155,-1882.39,0.0003041,120,"2025-08-18T15:21:07.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074113,1755530467183,-1469.63,0.0003041,120,"2025-08-18T15:21:07.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074114,1755530467210,-400.0,0.0003041,120,"2025-08-18T15:21:07.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074115,1755530467238,-1655.96,0.0003041,120,"2025-08-18T15:21:07.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074116,1755530467265,-400.0,0.0003041,120,"2025-08-18T15:21:07.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074117,1755530467292,-963.48,0.0003041,120,"2025-08-18T15:21:07.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074118,1755530467320,-913.88,0.0003041,120,"2025-08-18T15:21:07.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074119,1755530467347,-3943.3,0.0003041,120,"2025-08-18T15:21:07.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074120,1755530467374,-1964.77,0.0003041,120,"2025-08-18T15:21:07.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074121,1755530467406,-1709.67,0.0003041,120,"2025-08-18T15:21:07.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074122,1755530467485,-1323.91,0.0003041,60,"2025-08-18T15:21:07.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074123,1755530467531,-4470.25,0.0003041,120,"2025-08-18T15:21:07.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074124,1755530467821,-400.0,0.0003041,120,"2025-08-18T15:21:07.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074125,1755530467847,-400.0,0.0003041,120,"2025-08-18T15:21:07.847",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074126,1755530467874,-400.0,0.0003041,120,"2025-08-18T15:21:07.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074127,1755530467901,-3046.74,0.0003041,120,"2025-08-18T15:21:07.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074128,1755530467927,-400.0,0.0003041,120,"2025-08-18T15:21:07.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074129,1755530467954,-411.75,0.0003041,120,"2025-08-18T15:21:07.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074130,1755530467982,-790.32,0.0003041,120,"2025-08-18T15:21:07.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074131,1755530468009,-646.45,0.0003041,120,"2025-08-18T15:21:08.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074132,1755530468037,-400.0,0.0003041,120,"2025-08-18T15:21:08.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074133,1755530468066,-400.0,0.0003041,120,"2025-08-18T15:21:08.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074134,1755530468094,-3868.28,0.0003041,120,"2025-08-18T15:21:08.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074135,1755530468121,-4040.2,0.0003041,120,"2025-08-18T15:21:08.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074136,1755530468151,-652.76,0.0003041,120,"2025-08-18T15:21:08.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074137,1755530468180,-592.41,0.0003041,120,"2025-08-18T15:21:08.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074138,1755530468209,-400.0,0.0003041,120,"2025-08-18T15:21:08.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074139,1755530468238,-1836.65,0.0003041,120,"2025-08-18T15:21:08.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074140,1755530468266,-481.44,0.0003041,120,"2025-08-18T15:21:08.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074141,1755530468294,-872.14,0.0003041,120,"2025-08-18T15:21:08.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074142,1755530468323,-2505.93,0.0003041,120,"2025-08-18T15:21:08.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074143,1755530468350,-400.0,0.0003041,120,"2025-08-18T15:21:08.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074144,1755530468378,-400.0,0.0003041,120,"2025-08-18T15:21:08.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074145,1755530468406,-2516.89,0.0003041,120,"2025-08-18T15:21:08.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074146,1755530468434,-2706.0,0.0003041,120,"2025-08-18T15:21:08.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074147,1755530468462,-400.0,0.0003041,120,"2025-08-18T15:21:08.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074148,1755530468490,-929.59,0.0003041,120,"2025-08-18T15:21:08.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074149,1755530468519,-4708.25,0.0003041,120,"2025-08-18T15:21:08.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074150,1755530468549,-3660.3,0.0003041,120,"2025-08-18T15:21:08.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074151,1755530468579,-400.0,0.0003041,120,"2025-08-18T15:21:08.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074152,1755530468607,-757.3,0.0003041,120,"2025-08-18T15:21:08.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074153,1755530468635,-400.0,0.0003041,120,"2025-08-18T15:21:08.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074154,1755530468662,-400.0,0.0003041,120,"2025-08-18T15:21:08.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074155,1755530468690,-453.19,0.0003041,120,"2025-08-18T15:21:08.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074156,1755530468717,-1465.09,0.0003041,120,"2025-08-18T15:21:08.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074157,1755530468745,-685.35,0.0003041,120,"2025-08-18T15:21:08.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074158,1755530468772,-400.0,0.0003041,120,"2025-08-18T15:21:08.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074159,1755530468800,-400.0,0.0003041,120,"2025-08-18T15:21:08.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074160,1755530468827,-3129.83,0.0003041,120,"2025-08-18T15:21:08.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074161,1755530468856,-400.0,0.0003041,120,"2025-08-18T15:21:08.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074162,1755530468884,-1259.75,0.0003041,120,"2025-08-18T15:21:08.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074163,1755530468912,-400.0,0.0003041,120,"2025-08-18T15:21:08.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074164,1755530468939,-1556.66,0.0003041,120,"2025-08-18T15:21:08.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074165,1755530468972,-2693.53,0.0003041,120,"2025-08-18T15:21:08.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074166,1755530469002,-1974.36,0.0003041,120,"2025-08-18T15:21:09.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074167,1755530469031,-401.03267545,0.0003041,120,"2025-08-18T15:21:09.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074169,1755530469062,-2132.65,0.0003041,120,"2025-08-18T15:21:09.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074170,1755530469091,-2359.62,0.0003041,120,"2025-08-18T15:21:09.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074171,1755530469120,-400.0,0.0003041,120,"2025-08-18T15:21:09.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074172,1755530469149,-400.0,0.0003041,120,"2025-08-18T15:21:09.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074173,1755530469177,-4181.48,0.0003041,120,"2025-08-18T15:21:09.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074174,1755530469206,-3072.25,0.0003041,120,"2025-08-18T15:21:09.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074175,1755530469235,-400.0,0.0003041,120,"2025-08-18T15:21:09.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074176,1755530469263,-400.0,0.0003041,120,"2025-08-18T15:21:09.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074177,1755530469291,-845.94,0.0003041,60,"2025-08-18T15:21:09.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074178,1755530469318,-523.2,0.0003041,120,"2025-08-18T15:21:09.318",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074179,1755530469347,-2608.13,0.0003041,120,"2025-08-18T15:21:09.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074180,1755530469374,-3217.3,0.0003041,120,"2025-08-18T15:21:09.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074181,1755530469401,-170.23807668,0.0003041,120,"2025-08-18T15:21:09.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074182,1755530469427,-2232.11,0.0003041,120,"2025-08-18T15:21:09.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074183,1755530469454,-611.56,0.0003041,120,"2025-08-18T15:21:09.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074184,1755530469481,-400.0,0.0003041,120,"2025-08-18T15:21:09.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074185,1755530469507,-1612.34,0.0003041,120,"2025-08-18T15:21:09.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074186,1755530469534,-400.0,0.0003041,120,"2025-08-18T15:21:09.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074187,1755530469562,-400.0,0.0003041,120,"2025-08-18T15:21:09.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074188,1755530469589,-850.73,0.0003041,120,"2025-08-18T15:21:09.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074189,1755530469615,-554.37,0.0003041,120,"2025-08-18T15:21:09.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074190,1755530469642,-717.0,0.0003041,120,"2025-08-18T15:21:09.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074191,1755530469670,-1071.83,0.0003041,120,"2025-08-18T15:21:09.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074192,1755530469697,-400.0,0.0003041,120,"2025-08-18T15:21:09.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074193,1755530469725,-461.78,0.0003041,120,"2025-08-18T15:21:09.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074194,1755530469752,-400.0,0.0003041,120,"2025-08-18T15:21:09.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074195,1755530469779,-3697.8,0.0003041,120,"2025-08-18T15:21:09.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074196,1755530469804,-924.58,0.0003041,120,"2025-08-18T15:21:09.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074197,1755530469831,-1180.46,0.0003041,120,"2025-08-18T15:21:09.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074198,1755530469858,-400.0,0.0003041,120,"2025-08-18T15:21:09.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074199,1755530469885,-400.0,0.0003041,120,"2025-08-18T15:21:09.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074200,1755530469912,-1920.87,0.0003041,120,"2025-08-18T15:21:09.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074201,1755530469938,-400.0,0.0003041,120,"2025-08-18T15:21:09.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074202,1755530469968,-4469.0,0.0003041,120,"2025-08-18T15:21:09.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074203,1755530469996,-1338.32,0.0003041,120,"2025-08-18T15:21:09.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074204,1755530470026,-459.19,0.0003041,120,"2025-08-18T15:21:10.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074205,1755530470054,-1009.18,0.0003041,120,"2025-08-18T15:21:10.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074206,1755530470082,-2038.41,0.0003041,120,"2025-08-18T15:21:10.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074207,1755530470110,-4381.09,0.0003041,120,"2025-08-18T15:21:10.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074208,1755530470138,-1305.3,0.0003041,120,"2025-08-18T15:21:10.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074209,1755530470166,-1395.81,0.0003041,120,"2025-08-18T15:21:10.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074210,1755530470194,-1830.48,0.0003041,120,"2025-08-18T15:21:10.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074211,1755530470221,-400.0,0.0003041,120,"2025-08-18T15:21:10.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074212,1755530470250,-2560.21,0.0003041,120,"2025-08-18T15:21:10.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074213,1755530470276,-1963.49,0.0003041,120,"2025-08-18T15:21:10.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074214,1755530470305,-944.62,0.0003041,120,"2025-08-18T15:21:10.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074215,1755530470337,-2674.28,0.0003041,120,"2025-08-18T15:21:10.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074216,1755530470368,-400.0,0.0003041,120,"2025-08-18T15:21:10.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074217,1755530470398,-400.0,0.0003041,120,"2025-08-18T15:21:10.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074218,1755530470427,-400.0,0.0003041,120,"2025-08-18T15:21:10.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074219,1755530470456,-400.0,0.0003041,120,"2025-08-18T15:21:10.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074220,1755530470484,-2474.02,0.0003041,120,"2025-08-18T15:21:10.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074221,1755530470511,-400.0,0.0003041,120,"2025-08-18T15:21:10.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074222,1755530470537,-2423.71,0.0003041,120,"2025-08-18T15:21:10.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074223,1755530470565,-400.0,0.0003041,120,"2025-08-18T15:21:10.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074224,1755530470591,-400.0,0.0003041,120,"2025-08-18T15:21:10.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074225,1755530470618,-517.09,0.0003041,120,"2025-08-18T15:21:10.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074226,1755530470643,-400.0,0.0003041,120,"2025-08-18T15:21:10.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074227,1755530470669,-3199.21,0.0003041,120,"2025-08-18T15:21:10.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074228,1755530470695,-2494.98,0.0003041,120,"2025-08-18T15:21:10.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074229,1755530470722,-1847.44,0.0003041,120,"2025-08-18T15:21:10.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074230,1755530470748,-400.0,0.0003041,120,"2025-08-18T15:21:10.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074231,1755530470774,-400.0,0.0003041,120,"2025-08-18T15:21:10.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074232,1755530470801,-4449.91,0.0003041,120,"2025-08-18T15:21:10.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074233,1755530470827,-400.0,0.0003041,120,"2025-08-18T15:21:10.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074234,1755530470854,-3333.41,0.0003041,120,"2025-08-18T15:21:10.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074235,1755530470881,-2395.34,0.0003041,120,"2025-08-18T15:21:10.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074236,1755530470907,-400.0,0.0003041,120,"2025-08-18T15:21:10.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074237,1755530470933,-400.0,0.0003041,120,"2025-08-18T15:21:10.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074238,1755530470960,-572.52,0.0003041,120,"2025-08-18T15:21:10.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074239,1755530471217,-573.15,0.0003041,120,"2025-08-18T15:21:11.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074240,1755530471280,-1492.43,0.0003041,120,"2025-08-18T15:21:11.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074241,1755530471306,-663.06,0.0003041,120,"2025-08-18T15:21:11.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074242,1755530471334,-576.16,0.0003041,120,"2025-08-18T15:21:11.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074243,1755530471360,-400.0,0.0003041,120,"2025-08-18T15:21:11.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074244,1755530471386,-400.0,0.0003041,120,"2025-08-18T15:21:11.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074245,1755530471413,-668.42,0.0003041,120,"2025-08-18T15:21:11.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074246,1755530471439,-1150.56,0.0003041,120,"2025-08-18T15:21:11.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074247,1755530471468,-2478.41,0.0003041,120,"2025-08-18T15:21:11.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074248,1755530471494,-400.0,0.0003041,120,"2025-08-18T15:21:11.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074249,1755530471521,-898.82,0.0003041,120,"2025-08-18T15:21:11.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074250,1755530471547,-1033.95,0.0003041,120,"2025-08-18T15:21:11.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074251,1755530471574,-400.0,0.0003041,120,"2025-08-18T15:21:11.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074252,1755530471601,-876.39,0.0003041,120,"2025-08-18T15:21:11.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074253,1755530471627,-837.65,0.0003041,120,"2025-08-18T15:21:11.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074254,1755530471654,-651.56,0.0003041,120,"2025-08-18T15:21:11.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074255,1755530471681,-5540.61,0.0003041,120,"2025-08-18T15:21:11.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074256,1755530471709,-2222.7,0.0003041,120,"2025-08-18T15:21:11.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074257,1755530471736,-4061.25,0.0003041,120,"2025-08-18T15:21:11.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074258,1755530471763,-1182.75,0.0003041,120,"2025-08-18T15:21:11.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074259,1755530471790,-4384.85,0.0003041,120,"2025-08-18T15:21:11.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074260,1755530471817,-788.1,0.0003041,120,"2025-08-18T15:21:11.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074261,1755530471844,-400.0,0.0003041,120,"2025-08-18T15:21:11.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074262,1755530471872,-775.71,0.0003041,120,"2025-08-18T15:21:11.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074263,1755530471899,-1868.24,0.0003041,120,"2025-08-18T15:21:11.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074264,1755530471926,-400.0,0.0003041,120,"2025-08-18T15:21:11.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074265,1755530471953,-400.0,0.0003041,120,"2025-08-18T15:21:11.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074266,1755530471983,-802.0,0.0003041,120,"2025-08-18T15:21:11.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074267,1755530472011,-400.0,0.0003041,120,"2025-08-18T15:21:12.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074268,1755530472038,-2529.03,0.0003041,120,"2025-08-18T15:21:12.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074269,1755530472067,-2326.45,0.0003041,120,"2025-08-18T15:21:12.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074270,1755530472094,-747.84,0.0003041,120,"2025-08-18T15:21:12.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074271,1755530472123,-2735.28,0.0003041,120,"2025-08-18T15:21:12.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074272,1755530472151,-400.0,0.0003041,120,"2025-08-18T15:21:12.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074273,1755530472179,-981.3,0.0003041,120,"2025-08-18T15:21:12.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074274,1755530472208,-1658.98,0.0003041,120,"2025-08-18T15:21:12.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074275,1755530472236,-562.96,0.0003041,120,"2025-08-18T15:21:12.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074276,1755530472264,-5014.59,0.0003041,120,"2025-08-18T15:21:12.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074277,1755530472293,-400.0,0.0003041,120,"2025-08-18T15:21:12.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074278,1755530472336,-8918.38,0.0003041,120,"2025-08-18T15:21:12.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074279,1755530472366,-400.0,0.0003041,120,"2025-08-18T15:21:12.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074280,1755530472396,-400.0,0.0003041,120,"2025-08-18T15:21:12.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074281,1755530472425,-2761.13,0.0003041,120,"2025-08-18T15:21:12.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074282,1755530472453,-3372.47,0.0003041,120,"2025-08-18T15:21:12.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074283,1755530472481,-400.0,0.0003041,120,"2025-08-18T15:21:12.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074284,1755530472509,-400.0,0.0003041,120,"2025-08-18T15:21:12.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074285,1755530472538,-2627.75,0.0003041,120,"2025-08-18T15:21:12.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074286,1755530472568,-400.0,0.0003041,120,"2025-08-18T15:21:12.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074287,1755530472597,-400.0,0.0003041,120,"2025-08-18T15:21:12.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074288,1755530472625,-400.0,0.0003041,120,"2025-08-18T15:21:12.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074289,1755530472652,-1101.34,0.0003041,120,"2025-08-18T15:21:12.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074290,1755530472679,-400.0,0.0003041,120,"2025-08-18T15:21:12.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074291,1755530472708,-515.62,0.0003041,120,"2025-08-18T15:21:12.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074292,1755530472736,-400.0,0.0003041,120,"2025-08-18T15:21:12.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074293,1755530472764,-2397.9,0.0003041,120,"2025-08-18T15:21:12.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074294,1755530472792,-4474.17,0.0003041,120,"2025-08-18T15:21:12.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074295,1755530472819,-411.93,0.0003041,120,"2025-08-18T15:21:12.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074296,1755530472847,-564.68,0.0003041,120,"2025-08-18T15:21:12.847",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074297,1755530472882,-2216.51,0.0003041,120,"2025-08-18T15:21:12.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074298,1755530472911,-400.0,0.0003041,120,"2025-08-18T15:21:12.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074299,1755530472940,-400.0,0.0003041,120,"2025-08-18T15:21:12.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074300,1755530472980,-1753.31,0.0003041,120,"2025-08-18T15:21:12.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074301,1755530473083,-2506.5,0.0003041,120,"2025-08-18T15:21:13.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074302,1755530473127,-963.85,0.0003041,120,"2025-08-18T15:21:13.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074303,1755530473158,-1000.73,0.0003041,120,"2025-08-18T15:21:13.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074304,1755530473191,-3788.56,0.0003041,120,"2025-08-18T15:21:13.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074305,1755530473223,-523.52,0.0003041,120,"2025-08-18T15:21:13.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074306,1755530473253,-400.0,0.0003041,120,"2025-08-18T15:21:13.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074307,1755530473282,-1298.29,0.0003041,120,"2025-08-18T15:21:13.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074308,1755530473312,-400.0,0.0003041,120,"2025-08-18T15:21:13.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074309,1755530473343,-1817.48,0.0003041,120,"2025-08-18T15:21:13.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074310,1755530473372,-8220.19,0.0003041,120,"2025-08-18T15:21:13.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074311,1755530473403,-9047.29,0.0003041,120,"2025-08-18T15:21:13.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074312,1755530473434,-1089.48,0.0003041,120,"2025-08-18T15:21:13.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074313,1755530473466,-400.0,0.0003041,120,"2025-08-18T15:21:13.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074314,1755530473495,-744.3,0.0003041,120,"2025-08-18T15:21:13.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074315,1755530473524,-4074.48,0.0003041,120,"2025-08-18T15:21:13.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074316,1755530473555,-427.22,0.0003041,120,"2025-08-18T15:21:13.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074317,1755530473595,-652.64,0.0003041,120,"2025-08-18T15:21:13.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074318,1755530473625,-884.17,0.0003041,120,"2025-08-18T15:21:13.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074319,1755530473655,-1588.77,0.0003041,120,"2025-08-18T15:21:13.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074320,1755530473683,-2188.82,0.0003041,120,"2025-08-18T15:21:13.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074321,1755530473712,-400.0,0.0003041,120,"2025-08-18T15:21:13.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074322,1755530473740,-1907.41,0.0003041,120,"2025-08-18T15:21:13.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074323,1755530473768,-2504.87,0.0003041,120,"2025-08-18T15:21:13.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074324,1755530473797,-920.74,0.0003041,120,"2025-08-18T15:21:13.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074325,1755530473825,-2256.61,0.0003041,120,"2025-08-18T15:21:13.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074326,1755530473855,-400.0,0.0003041,120,"2025-08-18T15:21:13.855",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074327,1755530473884,-400.0,0.0003041,120,"2025-08-18T15:21:13.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074328,1755530473913,-2690.79,0.0003041,120,"2025-08-18T15:21:13.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074329,1755530473944,-1960.1,0.0003041,120,"2025-08-18T15:21:13.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074330,1755530473977,-1938.58,0.0003041,120,"2025-08-18T15:21:13.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074331,1755530474011,-24164.91,0.0003041,120,"2025-08-18T15:21:14.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074332,1755530474045,-463.47,0.0003041,120,"2025-08-18T15:21:14.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074333,1755530474078,-559.57,0.0003041,120,"2025-08-18T15:21:14.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074334,1755530474110,-400.0,0.0003041,120,"2025-08-18T15:21:14.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074335,1755530474144,-2353.33,0.0003041,120,"2025-08-18T15:21:14.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074336,1755530474176,-1639.91,0.0003041,120,"2025-08-18T15:21:14.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074337,1755530474208,-400.0,0.0003041,120,"2025-08-18T15:21:14.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074338,1755530474244,-400.0,0.0003041,120,"2025-08-18T15:21:14.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074339,1755530474276,-400.0,0.0003041,120,"2025-08-18T15:21:14.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074340,1755530474306,-6090.69,0.0003041,120,"2025-08-18T15:21:14.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074341,1755530474338,-400.0,0.0003041,120,"2025-08-18T15:21:14.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074342,1755530474370,-400.0,0.0003041,120,"2025-08-18T15:21:14.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074343,1755530474402,-568.31,0.0003041,120,"2025-08-18T15:21:14.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074344,1755530474438,-400.0,0.0003041,120,"2025-08-18T15:21:14.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074345,1755530474467,-413.9686869,0.0003041,120,"2025-08-18T15:21:14.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074346,1755530474495,-2430.51,0.0003041,120,"2025-08-18T15:21:14.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074347,1755530474524,-400.0,0.0003041,120,"2025-08-18T15:21:14.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074348,1755530474552,-823.62,0.0003041,120,"2025-08-18T15:21:14.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074349,1755530474581,-400.0,0.0003041,120,"2025-08-18T15:21:14.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074350,1755530474609,-2528.53,0.0003041,120,"2025-08-18T15:21:14.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074351,1755530474638,-400.0,0.0003041,120,"2025-08-18T15:21:14.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074352,1755530474666,-2101.44,0.0003041,120,"2025-08-18T15:21:14.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074353,1755530474693,-1237.59,0.0003041,120,"2025-08-18T15:21:14.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074354,1755530475173,-3256.29,0.0003041,120,"2025-08-18T15:21:15.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074355,1755530475203,-5378.25,0.0003041,120,"2025-08-18T15:21:15.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074356,1755530475233,-4258.75,0.0003041,120,"2025-08-18T15:21:15.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074357,1755530475262,-4171.03,0.0003041,120,"2025-08-18T15:21:15.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074358,1755530475290,-400.0,0.0003041,120,"2025-08-18T15:21:15.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074359,1755530475317,-400.0,0.0003041,120,"2025-08-18T15:21:15.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074360,1755530475347,-1455.04,0.0003041,120,"2025-08-18T15:21:15.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074361,1755530475376,-486.15,0.0003041,120,"2025-08-18T15:21:15.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074362,1755530475413,-1063.03,0.0003041,120,"2025-08-18T15:21:15.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074363,1755530475445,-949.53,0.0003041,120,"2025-08-18T15:21:15.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074364,1755530475474,-400.0,0.0003041,120,"2025-08-18T15:21:15.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074365,1755530475506,-400.0,0.0003041,120,"2025-08-18T15:21:15.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074366,1755530475534,-400.0,0.0003041,120,"2025-08-18T15:21:15.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074367,1755530475562,-400.0,0.0003041,120,"2025-08-18T15:21:15.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074368,1755530475591,-708.82,0.0003041,120,"2025-08-18T15:21:15.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074369,1755530475620,-405.46,0.0003041,120,"2025-08-18T15:21:15.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074370,1755530475649,-3738.01,0.0003041,120,"2025-08-18T15:21:15.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074371,1755530475677,-1211.33,0.0003041,120,"2025-08-18T15:21:15.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074372,1755530475705,-400.0,0.0003041,120,"2025-08-18T15:21:15.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074373,1755530475735,-400.0,0.0003041,120,"2025-08-18T15:21:15.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074374,1755530475763,-400.0,0.0003041,120,"2025-08-18T15:21:15.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074375,1755530475792,-1972.59,0.0003041,120,"2025-08-18T15:21:15.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074376,1755530475822,-637.67,0.0003041,120,"2025-08-18T15:21:15.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074377,1755530475850,-1837.51,0.0003041,120,"2025-08-18T15:21:15.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074378,1755530475877,-400.0,0.0003041,120,"2025-08-18T15:21:15.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074379,1755530475905,-400.0,0.0003041,120,"2025-08-18T15:21:15.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074380,1755530475933,-3289.84,0.0003041,120,"2025-08-18T15:21:15.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074381,1755530475966,-630.68,0.0003041,120,"2025-08-18T15:21:15.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074382,1755530476002,-400.0,0.0003041,120,"2025-08-18T15:21:16.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074383,1755530476034,-1107.44,0.0003041,120,"2025-08-18T15:21:16.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074384,1755530476067,-3815.98,0.0003041,120,"2025-08-18T15:21:16.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074385,1755530476097,-400.0,0.0003041,120,"2025-08-18T15:21:16.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074386,1755530476127,-660.45,0.0003041,120,"2025-08-18T15:21:16.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074387,1755530476159,-436.23,0.0003041,120,"2025-08-18T15:21:16.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074388,1755530476194,-1547.76,0.0003041,120,"2025-08-18T15:21:16.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074389,1755530476232,-9639.16,0.0003041,120,"2025-08-18T15:21:16.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074390,1755530476266,-400.0,0.0003041,120,"2025-08-18T15:21:16.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074391,1755530476297,-5793.38,0.0003041,120,"2025-08-18T15:21:16.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074392,1755530476329,-4043.59,0.0003041,120,"2025-08-18T15:21:16.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074393,1755530476359,-400.0,0.0003041,120,"2025-08-18T15:21:16.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074394,1755530476388,-1752.67,0.0003041,120,"2025-08-18T15:21:16.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074395,1755530476417,-400.0,0.0003041,120,"2025-08-18T15:21:16.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074396,1755530476449,-400.0,0.0003041,120,"2025-08-18T15:21:16.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074397,1755530476482,-407.28403843,0.0003041,120,"2025-08-18T15:21:16.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074398,1755530476513,-400.0,0.0003041,120,"2025-08-18T15:21:16.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074399,1755530476543,-1327.39,0.0003041,120,"2025-08-18T15:21:16.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074400,1755530476574,-400.0,0.0003041,120,"2025-08-18T15:21:16.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074401,1755530476614,-677.66,0.0003041,120,"2025-08-18T15:21:16.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074402,1755530476645,-22643.06,0.0003041,118,"2025-08-18T15:21:16.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074403,1755530476675,-1848.94,0.0003041,120,"2025-08-18T15:21:16.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074404,1755530476706,-400.0,0.0003041,120,"2025-08-18T15:21:16.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074405,1755530476736,-738.48,0.0003041,120,"2025-08-18T15:21:16.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074406,1755530476766,-5872.85,0.0003041,120,"2025-08-18T15:21:16.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074407,1755530476795,-3125.65,0.0003041,120,"2025-08-18T15:21:16.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074408,1755530476827,-2151.43,0.0003041,120,"2025-08-18T15:21:16.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074409,1755530476859,-400.0,0.0003041,120,"2025-08-18T15:21:16.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074410,1755530476890,-505.71,0.0003041,120,"2025-08-18T15:21:16.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074411,1755530476921,-4295.29,0.0003041,120,"2025-08-18T15:21:16.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074412,1755530476954,-822.9,0.0003041,120,"2025-08-18T15:21:16.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074413,1755530476987,-2487.26,0.0003041,120,"2025-08-18T15:21:16.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074414,1755530477018,-400.0,0.0003041,120,"2025-08-18T15:21:17.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074415,1755530477048,-400.0,0.0003041,120,"2025-08-18T15:21:17.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074416,1755530477080,-400.0,0.0003041,120,"2025-08-18T15:21:17.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074417,1755530477112,-3433.01,0.0003041,120,"2025-08-18T15:21:17.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074418,1755530477145,-5478.81,0.0003041,120,"2025-08-18T15:21:17.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074419,1755530477175,-749.96,0.0003041,120,"2025-08-18T15:21:17.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074420,1755530477208,-1008.73,0.0003041,120,"2025-08-18T15:21:17.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074421,1755530477240,-401.46950048,0.0003041,120,"2025-08-18T15:21:17.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074422,1755530477270,-521.33668637,0.0003041,120,"2025-08-18T15:21:17.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074423,1755530477301,-400.0,0.0003041,120,"2025-08-18T15:21:17.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074424,1755530477332,-400.0,0.0003041,120,"2025-08-18T15:21:17.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074425,1755530477363,-3734.38,0.0003041,120,"2025-08-18T15:21:17.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074426,1755530477393,-4114.25,0.0003041,120,"2025-08-18T15:21:17.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074427,1755530477425,-4851.35,0.0003041,120,"2025-08-18T15:21:17.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074428,1755530477456,-4619.28,0.0003041,120,"2025-08-18T15:21:17.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074429,1755530477489,-3817.79,0.0003041,120,"2025-08-18T15:21:17.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074430,1755530477519,-2011.1,0.0003041,120,"2025-08-18T15:21:17.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074431,1755530477548,-400.0,0.0003041,120,"2025-08-18T15:21:17.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074432,1755530477578,-400.0,0.0003041,120,"2025-08-18T15:21:17.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074433,1755530477607,-400.0,0.0003041,120,"2025-08-18T15:21:17.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074434,1755530477636,-466.54,0.0003041,120,"2025-08-18T15:21:17.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074435,1755530477665,-416.31859571,0.0003041,120,"2025-08-18T15:21:17.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074436,1755530477695,-2749.8,0.0003041,120,"2025-08-18T15:21:17.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074437,1755530477726,-400.0,0.0003041,120,"2025-08-18T15:21:17.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074438,1755530477756,-1316.92,0.0003041,120,"2025-08-18T15:21:17.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074439,1755530477786,-400.0,0.0003041,120,"2025-08-18T15:21:17.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074440,1755530477815,-10429.26,0.0003041,120,"2025-08-18T15:21:17.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074441,1755530477846,-1086.51,0.0003041,120,"2025-08-18T15:21:17.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074442,1755530477875,-523.07,0.0003041,120,"2025-08-18T15:21:17.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074443,1755530477904,-470.7,0.0003041,120,"2025-08-18T15:21:17.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074444,1755530477933,-2226.74,0.0003041,120,"2025-08-18T15:21:17.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074445,1755530477966,-6209.87,0.0003041,120,"2025-08-18T15:21:17.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074446,1755530477997,-400.0,0.0003041,120,"2025-08-18T15:21:17.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074447,1755530478027,-3296.08,0.0003041,120,"2025-08-18T15:21:18.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074448,1755530478058,-2399.29,0.0003041,120,"2025-08-18T15:21:18.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074449,1755530478090,-4171.64,0.0003041,120,"2025-08-18T15:21:18.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074450,1755530478120,-4755.06,0.0003041,120,"2025-08-18T15:21:18.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074451,1755530478155,-13246.8,0.0003041,120,"2025-08-18T15:21:18.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074452,1755530478185,-400.0,0.0003041,120,"2025-08-18T15:21:18.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074453,1755530478216,-1857.5,0.0003041,120,"2025-08-18T15:21:18.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074454,1755530478247,-1050.24,0.0003041,120,"2025-08-18T15:21:18.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074455,1755530478278,-400.0,0.0003041,120,"2025-08-18T15:21:18.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074456,1755530478308,-250.0,0.0003041,120,"2025-08-18T15:21:18.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074457,1755530478338,-1589.52,0.0003041,120,"2025-08-18T15:21:18.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074458,1755530478368,-400.0,0.0003041,120,"2025-08-18T15:21:18.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074459,1755530478401,-15797.78,0.0003041,120,"2025-08-18T15:21:18.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074460,1755530478429,-400.0,0.0003041,120,"2025-08-18T15:21:18.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074461,1755530478459,-3287.4,0.0003041,120,"2025-08-18T15:21:18.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074462,1755530478488,-441.93,0.0003041,120,"2025-08-18T15:21:18.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074463,1755530478518,-3530.11,0.0003041,120,"2025-08-18T15:21:18.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074464,1755530478552,-4248.94,0.0003041,120,"2025-08-18T15:21:18.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074465,1755530478649,-4019.15,0.0003041,120,"2025-08-18T15:21:18.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074466,1755530478687,-400.0,0.0003041,120,"2025-08-18T15:21:18.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074467,1755530478722,-400.0,0.0003041,120,"2025-08-18T15:21:18.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074468,1755530478757,-441.48,0.0003041,120,"2025-08-18T15:21:18.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074469,1755530479163,-400.0,0.0003041,120,"2025-08-18T15:21:19.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074470,1755530479196,-581.26,0.0003041,120,"2025-08-18T15:21:19.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074471,1755530479232,-1174.66,0.0003041,120,"2025-08-18T15:21:19.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074472,1755530479265,-1222.63,0.0003041,120,"2025-08-18T15:21:19.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074473,1755530479297,-4233.93,0.0003041,120,"2025-08-18T15:21:19.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074474,1755530479328,-3044.6,0.0003041,120,"2025-08-18T15:21:19.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074475,1755530479360,-400.0,0.0003041,120,"2025-08-18T15:21:19.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074476,1755530479391,-400.0,0.0003041,120,"2025-08-18T15:21:19.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074477,1755530479423,-400.0,0.0003041,120,"2025-08-18T15:21:19.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074478,1755530479453,-878.34,0.0003041,120,"2025-08-18T15:21:19.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074479,1755530479484,-4058.28,0.0003041,120,"2025-08-18T15:21:19.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074480,1755530479516,-6991.51,0.0003041,120,"2025-08-18T15:21:19.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074481,1755530479546,-4264.2,0.0003041,120,"2025-08-18T15:21:19.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074482,1755530479575,-400.0,0.0003041,120,"2025-08-18T15:21:19.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074483,1755530479603,-4387.03,0.0003041,120,"2025-08-18T15:21:19.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074484,1755530479632,-3947.93,0.0003041,120,"2025-08-18T15:21:19.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074485,1755530479662,-2677.06,0.0003041,120,"2025-08-18T15:21:19.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074486,1755530479691,-400.0,0.0003041,120,"2025-08-18T15:21:19.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074487,1755530479720,-401.47664098,0.0003041,120,"2025-08-18T15:21:19.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074488,1755530479749,-1026.28,0.0003041,120,"2025-08-18T15:21:19.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074489,1755530479778,-2853.86,0.0003041,120,"2025-08-18T15:21:19.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074490,1755530479807,-794.64,0.0003041,120,"2025-08-18T15:21:19.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074491,1755530479835,-681.68,0.0003041,120,"2025-08-18T15:21:19.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074492,1755530479864,-400.0,0.0003041,120,"2025-08-18T15:21:19.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074493,1755530479894,-2411.65,0.0003041,120,"2025-08-18T15:21:19.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074494,1755530479923,-713.78,0.0003041,120,"2025-08-18T15:21:19.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074495,1755530479954,-515.02,0.0003041,120,"2025-08-18T15:21:19.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074496,1755530479987,-400.0,0.0003041,120,"2025-08-18T15:21:19.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074497,1755530480016,-1331.35,0.0003041,120,"2025-08-18T15:21:20.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074498,1755530480045,-3758.04,0.0003041,120,"2025-08-18T15:21:20.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074499,1755530480076,-4803.63,0.0003041,120,"2025-08-18T15:21:20.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074500,1755530480107,-4574.86,0.0003041,120,"2025-08-18T15:21:20.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074501,1755530480140,-863.85,0.0003041,120,"2025-08-18T15:21:20.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074502,1755530480171,-400.0,0.0003041,120,"2025-08-18T15:21:20.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074503,1755530480205,-2839.46,0.0003041,120,"2025-08-18T15:21:20.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074504,1755530480237,-400.0,0.0003041,120,"2025-08-18T15:21:20.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074505,1755530480268,-400.0,0.0003041,120,"2025-08-18T15:21:20.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074506,1755530480299,-710.9,0.0003041,120,"2025-08-18T15:21:20.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074507,1755530480330,-400.0,0.0003041,120,"2025-08-18T15:21:20.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074508,1755530480361,-400.0,0.0003041,120,"2025-08-18T15:21:20.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074509,1755530480392,-879.25,0.0003041,120,"2025-08-18T15:21:20.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074510,1755530480422,-1455.1,0.0003041,120,"2025-08-18T15:21:20.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074511,1755530480452,-400.0,0.0003041,120,"2025-08-18T15:21:20.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074512,1755530480483,-1637.48,0.0003041,120,"2025-08-18T15:21:20.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074513,1755530480515,-2161.16,0.0003041,120,"2025-08-18T15:21:20.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074514,1755530480543,-400.0,0.0003041,120,"2025-08-18T15:21:20.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074515,1755530480571,-400.0,0.0003041,120,"2025-08-18T15:21:20.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074516,1755530480600,-948.85,0.0003041,120,"2025-08-18T15:21:20.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074517,1755530480629,-13352.82,0.0003041,120,"2025-08-18T15:21:20.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074518,1755530480657,-400.0,0.0003041,120,"2025-08-18T15:21:20.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074519,1755530480684,-400.0,0.0003041,120,"2025-08-18T15:21:20.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074520,1755530480712,-400.0,0.0003041,120,"2025-08-18T15:21:20.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074521,1755530480740,-1396.57,0.0003041,120,"2025-08-18T15:21:20.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074522,1755530480773,-3491.63,0.0003041,120,"2025-08-18T15:21:20.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074523,1755530480803,-10987.01,0.0003041,120,"2025-08-18T15:21:20.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074524,1755530480830,-937.73,0.0003041,120,"2025-08-18T15:21:20.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074525,1755530480858,-400.0,0.0003041,120,"2025-08-18T15:21:20.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074526,1755530480888,-3563.75,0.0003041,120,"2025-08-18T15:21:20.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074527,1755530480916,-400.0,0.0003041,120,"2025-08-18T15:21:20.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074528,1755530480945,-400.0,0.0003041,120,"2025-08-18T15:21:20.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074529,1755530480978,-4265.13,0.0003041,120,"2025-08-18T15:21:20.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074530,1755530481009,-400.0,0.0003041,120,"2025-08-18T15:21:21.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074531,1755530481038,-400.0,0.0003041,120,"2025-08-18T15:21:21.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074532,1755530481068,-400.0,0.0003041,120,"2025-08-18T15:21:21.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074533,1755530481096,-837.87,0.0003041,120,"2025-08-18T15:21:21.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074534,1755530481127,-6918.08,0.0003041,120,"2025-08-18T15:21:21.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074535,1755530481158,-716.13,0.0003041,120,"2025-08-18T15:21:21.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074536,1755530481189,-11724.11,0.0003041,120,"2025-08-18T15:21:21.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074537,1755530481219,-2361.53,0.0003041,120,"2025-08-18T15:21:21.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074538,1755530481247,-586.6,0.0003041,120,"2025-08-18T15:21:21.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074539,1755530481277,-400.0,0.0003041,120,"2025-08-18T15:21:21.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074540,1755530481306,-1174.89,0.0003041,120,"2025-08-18T15:21:21.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074541,1755530481335,-400.0,0.0003041,120,"2025-08-18T15:21:21.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074542,1755530481364,-2125.43,0.0003041,120,"2025-08-18T15:21:21.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074543,1755530481392,-400.0,0.0003041,120,"2025-08-18T15:21:21.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074544,1755530481420,-400.0,0.0003041,120,"2025-08-18T15:21:21.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074545,1755530481448,-400.0,0.0003041,120,"2025-08-18T15:21:21.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074546,1755530481477,-4779.53,0.0003041,120,"2025-08-18T15:21:21.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074547,1755530481504,-400.0,0.0003041,120,"2025-08-18T15:21:21.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074548,1755530481532,-9896.79,0.0003041,120,"2025-08-18T15:21:21.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074549,1755530481560,-668.7,0.0003041,120,"2025-08-18T15:21:21.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074550,1755530481588,-402.87728034,0.0003041,120,"2025-08-18T15:21:21.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074551,1755530481616,-400.0,0.0003041,120,"2025-08-18T15:21:21.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074552,1755530481645,-536.28,0.0003041,120,"2025-08-18T15:21:21.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074553,1755530481673,-4819.83,0.0003041,120,"2025-08-18T15:21:21.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074554,1755530481701,-699.98,0.0003041,120,"2025-08-18T15:21:21.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074555,1755530481729,-400.0,0.0003041,120,"2025-08-18T15:21:21.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074556,1755530481757,-400.0,0.0003041,120,"2025-08-18T15:21:21.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074557,1755530481785,-622.7,0.0003041,120,"2025-08-18T15:21:21.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074558,1755530481813,-3340.81,0.0003041,120,"2025-08-18T15:21:21.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074559,1755530481841,-1175.88,0.0003041,120,"2025-08-18T15:21:21.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074560,1755530481869,-769.54,0.0003041,120,"2025-08-18T15:21:21.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074561,1755530481898,-8251.64,0.0003041,120,"2025-08-18T15:21:21.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074562,1755530481925,-2240.4,0.0003041,120,"2025-08-18T15:21:21.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074563,1755530481955,-400.0,0.0003041,120,"2025-08-18T15:21:21.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074564,1755530481990,-562.66,0.0003041,120,"2025-08-18T15:21:21.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074565,1755530482022,-765.16,0.0003041,120,"2025-08-18T15:21:22.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074566,1755530482056,-400.0,0.0003041,120,"2025-08-18T15:21:22.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074567,1755530482085,-7304.17,0.0003041,120,"2025-08-18T15:21:22.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074568,1755530482115,-400.0,0.0003041,120,"2025-08-18T15:21:22.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074569,1755530482144,-400.0,0.0003041,120,"2025-08-18T15:21:22.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074570,1755530482173,-2162.53,0.0003041,120,"2025-08-18T15:21:22.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074571,1755530482203,-400.0,0.0003041,120,"2025-08-18T15:21:22.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074572,1755530482234,-476.82,0.0003041,120,"2025-08-18T15:21:22.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074573,1755530482264,-3286.62,0.0003041,120,"2025-08-18T15:21:22.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074574,1755530482293,-943.02,0.0003041,120,"2025-08-18T15:21:22.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074575,1755530482321,-3570.46,0.0003041,120,"2025-08-18T15:21:22.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074576,1755530482349,-977.93,0.0003041,120,"2025-08-18T15:21:22.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074577,1755530482378,-3926.15,0.0003041,120,"2025-08-18T15:21:22.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074578,1755530482407,-400.0,0.0003041,120,"2025-08-18T15:21:22.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074579,1755530482435,-979.97,0.0003041,120,"2025-08-18T15:21:22.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074580,1755530482462,-7072.26,0.0003041,120,"2025-08-18T15:21:22.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074581,1755530482489,-401.05728455,0.0003041,120,"2025-08-18T15:21:22.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074582,1755530482517,-682.85,0.0003041,120,"2025-08-18T15:21:22.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074583,1755530482545,-602.42,0.0003041,120,"2025-08-18T15:21:22.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074584,1755530482843,-400.0,0.0003041,120,"2025-08-18T15:21:22.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074585,1755530482872,-12476.2,0.0003041,120,"2025-08-18T15:21:22.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074586,1755530482900,-400.0,0.0003041,120,"2025-08-18T15:21:22.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074587,1755530482927,-6828.97,0.0003041,120,"2025-08-18T15:21:22.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074588,1755530482959,-25611.61,0.0003041,120,"2025-08-18T15:21:22.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074589,1755530482992,-400.0,0.0003041,120,"2025-08-18T15:21:22.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074590,1755530483023,-3853.83,0.0003041,120,"2025-08-18T15:21:23.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074591,1755530483053,-4051.68,0.0003041,120,"2025-08-18T15:21:23.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074592,1755530483083,-400.0,0.0003041,120,"2025-08-18T15:21:23.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074593,1755530483113,-4027.28,0.0003041,120,"2025-08-18T15:21:23.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074594,1755530483142,-6531.6,0.0003041,120,"2025-08-18T15:21:23.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074595,1755530483171,-400.0,0.0003041,120,"2025-08-18T15:21:23.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074596,1755530483200,-4222.27,0.0003041,120,"2025-08-18T15:21:23.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074597,1755530483229,-688.66,0.0003041,120,"2025-08-18T15:21:23.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074598,1755530483257,-400.0,0.0003041,120,"2025-08-18T15:21:23.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074599,1755530483286,-2237.74,0.0003041,120,"2025-08-18T15:21:23.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074600,1755530483316,-583.33,0.0003041,120,"2025-08-18T15:21:23.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074601,1755530483349,-2133.26,0.0003041,120,"2025-08-18T15:21:23.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074602,1755530483381,-572.92,0.0003041,120,"2025-08-18T15:21:23.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074603,1755530483413,-3365.34,0.0003041,120,"2025-08-18T15:21:23.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074604,1755530483443,-400.0,0.0003041,120,"2025-08-18T15:21:23.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074605,1755530483473,-736.93,0.0003041,120,"2025-08-18T15:21:23.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074606,1755530483503,-2214.42,0.0003041,120,"2025-08-18T15:21:23.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074607,1755530483535,-1041.14,0.0003041,120,"2025-08-18T15:21:23.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074608,1755530483565,-4597.27,0.0003041,120,"2025-08-18T15:21:23.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074609,1755530483592,-400.0,0.0003041,120,"2025-08-18T15:21:23.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074610,1755530483624,-400.0,0.0003041,120,"2025-08-18T15:21:23.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074611,1755530483653,-1206.11,0.0003041,120,"2025-08-18T15:21:23.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074612,1755530483681,-400.0,0.0003041,120,"2025-08-18T15:21:23.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074613,1755530483710,-400.0,0.0003041,120,"2025-08-18T15:21:23.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074614,1755530483740,-290.41559293,0.0003041,120,"2025-08-18T15:21:23.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074615,1755530483770,-951.84,0.0003041,120,"2025-08-18T15:21:23.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074616,1755530483802,-532.23,0.0003041,120,"2025-08-18T15:21:23.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074617,1755530483833,-850.31,0.0003041,120,"2025-08-18T15:21:23.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074618,1755530483864,-400.0,0.0003041,120,"2025-08-18T15:21:23.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074619,1755530483894,-400.0,0.0003041,120,"2025-08-18T15:21:23.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074620,1755530483923,-400.0,0.0003041,120,"2025-08-18T15:21:23.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074621,1755530483952,-1386.95,0.0003041,120,"2025-08-18T15:21:23.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074622,1755530483986,-400.0,0.0003041,120,"2025-08-18T15:21:23.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074623,1755530484017,-400.0,0.0003041,120,"2025-08-18T15:21:24.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074624,1755530484048,-407.05182595,0.0003041,120,"2025-08-18T15:21:24.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074625,1755530484081,-400.0,0.0003041,120,"2025-08-18T15:21:24.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074626,1755530484113,-5799.8,0.0003041,120,"2025-08-18T15:21:24.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074627,1755530484261,-2825.13,0.0003041,120,"2025-08-18T15:21:24.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074628,1755530484294,-8707.38,0.0003041,120,"2025-08-18T15:21:24.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074629,1755530484325,-7958.9,0.0003041,120,"2025-08-18T15:21:24.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074630,1755530484355,-3783.0,0.0003041,120,"2025-08-18T15:21:24.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074631,1755530484386,-557.75,0.0003041,120,"2025-08-18T15:21:24.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074632,1755530484416,-400.0,0.0003041,120,"2025-08-18T15:21:24.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074633,1755530484446,-400.0,0.0003041,120,"2025-08-18T15:21:24.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074634,1755530484476,-6398.81,0.0003041,120,"2025-08-18T15:21:24.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074635,1755530484505,-400.0,0.0003041,120,"2025-08-18T15:21:24.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074636,1755530484534,-3371.15,0.0003041,120,"2025-08-18T15:21:24.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074637,1755530484564,-400.0,0.0003041,120,"2025-08-18T15:21:24.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074638,1755530484595,-3888.15,0.0003041,120,"2025-08-18T15:21:24.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074639,1755530484625,-404.11603633,0.0003041,120,"2025-08-18T15:21:24.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074640,1755530484653,-400.0,0.0003041,120,"2025-08-18T15:21:24.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074641,1755530484682,-400.0,0.0003041,120,"2025-08-18T15:21:24.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074642,1755530484713,-400.0,0.0003041,120,"2025-08-18T15:21:24.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074643,1755530484743,-3129.96,0.0003041,120,"2025-08-18T15:21:24.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074644,1755530484773,-1608.27,0.0003041,120,"2025-08-18T15:21:24.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074645,1755530484801,-318.85,0.0003041,120,"2025-08-18T15:21:24.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074646,1755530484831,-3440.58,0.0003041,120,"2025-08-18T15:21:24.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074647,1755530484862,-842.91,0.0003041,120,"2025-08-18T15:21:24.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074648,1755530484891,-400.0,0.0003041,120,"2025-08-18T15:21:24.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074649,1755530484924,-772.97,0.0003041,120,"2025-08-18T15:21:24.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074650,1755530484954,-400.0,0.0003041,120,"2025-08-18T15:21:24.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074651,1755530485003,-933.76,0.0003041,120,"2025-08-18T15:21:25.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074652,1755530485048,-1818.52,0.0003041,120,"2025-08-18T15:21:25.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074653,1755530485079,-400.78336582,0.0003041,120,"2025-08-18T15:21:25.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074654,1755530485108,-1460.63,0.0003041,120,"2025-08-18T15:21:25.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074655,1755530485141,-400.0,0.0003041,120,"2025-08-18T15:21:25.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074656,1755530485172,-440.24,0.0003041,120,"2025-08-18T15:21:25.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074657,1755530485201,-400.0,0.0003041,120,"2025-08-18T15:21:25.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074658,1755530485233,-400.0,0.0003041,120,"2025-08-18T15:21:25.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074659,1755530485263,-400.0,0.0003041,120,"2025-08-18T15:21:25.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074660,1755530485294,-1859.12,0.0003041,120,"2025-08-18T15:21:25.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074661,1755530485324,-435.34,0.0003041,120,"2025-08-18T15:21:25.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074662,1755530485354,-7670.34,0.0003041,120,"2025-08-18T15:21:25.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074663,1755530485384,-400.0,0.0003041,120,"2025-08-18T15:21:25.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074664,1755530485415,-7194.41,0.0003041,120,"2025-08-18T15:21:25.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074665,1755530485443,-896.15,0.0003041,120,"2025-08-18T15:21:25.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074666,1755530485471,-6295.49,0.0003041,120,"2025-08-18T15:21:25.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074667,1755530485500,-400.0,0.0003041,120,"2025-08-18T15:21:25.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074668,1755530485530,-1000.0,0.0003041,120,"2025-08-18T15:21:25.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074669,1755530485559,-1710.9,0.0003041,120,"2025-08-18T15:21:25.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074670,1755530485586,-715.64,0.0003041,120,"2025-08-18T15:21:25.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074671,1755530485614,-2051.18,0.0003041,120,"2025-08-18T15:21:25.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074672,1755530485643,-1905.69,0.0003041,120,"2025-08-18T15:21:25.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074673,1755530485671,-768.13,0.0003041,120,"2025-08-18T15:21:25.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074674,1755530485699,-2056.86,0.0003041,120,"2025-08-18T15:21:25.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074675,1755530485729,-400.0,0.0003041,120,"2025-08-18T15:21:25.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074676,1755530485757,-4491.83,0.0003041,120,"2025-08-18T15:21:25.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074677,1755530485786,-13074.68,0.0003041,120,"2025-08-18T15:21:25.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074678,1755530485814,-400.0,0.0003041,120,"2025-08-18T15:21:25.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074679,1755530485842,-400.0,0.0003041,120,"2025-08-18T15:21:25.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074680,1755530485869,-1789.48,0.0003041,120,"2025-08-18T15:21:25.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074681,1755530485897,-713.02,0.0003041,120,"2025-08-18T15:21:25.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074682,1755530485924,-793.84,0.0003041,120,"2025-08-18T15:21:25.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074683,1755530485951,-2179.75,0.0003041,120,"2025-08-18T15:21:25.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074684,1755530485985,-5534.4,0.0003041,120,"2025-08-18T15:21:25.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074685,1755530486015,-4758.19,0.0003041,120,"2025-08-18T15:21:26.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074686,1755530486045,-2414.14,0.0003041,120,"2025-08-18T15:21:26.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074687,1755530486074,-400.0,0.0003041,120,"2025-08-18T15:21:26.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074688,1755530486104,-400.0,0.0003041,120,"2025-08-18T15:21:26.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074689,1755530486136,-4495.88,0.0003041,120,"2025-08-18T15:21:26.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074690,1755530486166,-1123.53,0.0003041,120,"2025-08-18T15:21:26.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074691,1755530486195,-4049.69,0.0003041,120,"2025-08-18T15:21:26.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074692,1755530486225,-6056.38,0.0003041,120,"2025-08-18T15:21:26.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074693,1755530486253,-400.0,0.0003041,120,"2025-08-18T15:21:26.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074694,1755530486282,-644.17,0.0003041,120,"2025-08-18T15:21:26.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074695,1755530486312,-6804.78,0.0003041,120,"2025-08-18T15:21:26.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074696,1755530486341,-880.82,0.0003041,120,"2025-08-18T15:21:26.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074697,1755530486372,-817.04,0.0003041,120,"2025-08-18T15:21:26.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074698,1755530486665,-4117.32,0.0003041,120,"2025-08-18T15:21:26.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074699,1755530486695,-4000.94,0.0003041,120,"2025-08-18T15:21:26.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074700,1755530486725,-489.06597072,0.0003041,120,"2025-08-18T15:21:26.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074701,1755530486752,-400.0,0.0003041,120,"2025-08-18T15:21:26.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074702,1755530486781,-193.99011833,0.0003041,120,"2025-08-18T15:21:26.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074703,1755530486809,-1250.99,0.0003041,120,"2025-08-18T15:21:26.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074704,1755530486837,-1793.02,0.0003041,120,"2025-08-18T15:21:26.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074705,1755530486865,-400.0,0.0003041,120,"2025-08-18T15:21:26.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074706,1755530486895,-1330.32,0.0003041,120,"2025-08-18T15:21:26.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074707,1755530486925,-3213.477258,0.0003041,120,"2025-08-18T15:21:26.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074708,1755530486955,-400.0,0.0003041,120,"2025-08-18T15:21:26.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074709,1755530486994,-8058.83,0.0003041,120,"2025-08-18T15:21:26.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074710,1755530487024,-400.0,0.0003041,120,"2025-08-18T15:21:27.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074711,1755530487053,-400.0,0.0003041,120,"2025-08-18T15:21:27.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074712,1755530487082,-400.0,0.0003041,120,"2025-08-18T15:21:27.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074713,1755530487110,-979.28,0.0003041,120,"2025-08-18T15:21:27.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074714,1755530487141,-947.19,0.0003041,120,"2025-08-18T15:21:27.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074715,1755530487171,-3637.56,0.0003041,120,"2025-08-18T15:21:27.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074716,1755530487209,-3623.734768,0.0003041,120,"2025-08-18T15:21:27.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074717,1755530487240,-400.0,0.0003041,120,"2025-08-18T15:21:27.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074718,1755530487269,-400.0,0.0003041,120,"2025-08-18T15:21:27.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074719,1755530487298,-400.0,0.0003041,120,"2025-08-18T15:21:27.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074720,1755530487327,-270.92695987,0.0003041,120,"2025-08-18T15:21:27.327",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074721,1755530487356,-400.0,0.0003041,120,"2025-08-18T15:21:27.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074722,1755530487385,-3130.21,0.0003041,120,"2025-08-18T15:21:27.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074723,1755530487415,-815.78,0.0003041,120,"2025-08-18T15:21:27.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074724,1755530487444,-407.43837107,0.0003041,120,"2025-08-18T15:21:27.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074725,1755530487473,-1553.92,0.0003041,120,"2025-08-18T15:21:27.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074726,1755530487501,-2721.33,0.0003041,120,"2025-08-18T15:21:27.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074727,1755530487529,-400.0,0.0003041,120,"2025-08-18T15:21:27.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074728,1755530487556,-1629.01,0.0003041,120,"2025-08-18T15:21:27.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074729,1755530487585,-641.52,0.0003041,120,"2025-08-18T15:21:27.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074730,1755530487613,-7072.9,0.0003041,120,"2025-08-18T15:21:27.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074731,1755530487641,-1088.76,0.0003041,120,"2025-08-18T15:21:27.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074732,1755530487670,-1436.33,0.0003041,120,"2025-08-18T15:21:27.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074733,1755530487697,-400.0,0.0003041,120,"2025-08-18T15:21:27.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074734,1755530487725,-400.0,0.0003041,120,"2025-08-18T15:21:27.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074735,1755530487753,-153.955535,0.0003041,120,"2025-08-18T15:21:27.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074736,1755530487780,-400.0,0.0003041,120,"2025-08-18T15:21:27.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074737,1755530487808,-487.57,0.0003041,120,"2025-08-18T15:21:27.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074738,1755530487836,-400.0,0.0003041,120,"2025-08-18T15:21:27.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074739,1755530487865,-1413.48,0.0003041,120,"2025-08-18T15:21:27.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074740,1755530487893,-1328.1,0.0003041,120,"2025-08-18T15:21:27.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074741,1755530487920,-1927.68,0.0003041,120,"2025-08-18T15:21:27.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074742,1755530487948,-821.16,0.0003041,120,"2025-08-18T15:21:27.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074743,1755530487981,-964.14,0.0003041,120,"2025-08-18T15:21:27.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074744,1755530488011,-5751.47,0.0003041,120,"2025-08-18T15:21:28.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074745,1755530488041,-4245.43,0.0003041,120,"2025-08-18T15:21:28.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074746,1755530488072,-5341.15,0.0003041,120,"2025-08-18T15:21:28.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074747,1755530488102,-4425.15,0.0003041,120,"2025-08-18T15:21:28.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074748,1755530488132,-400.0,0.0003041,120,"2025-08-18T15:21:28.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074749,1755530488162,-400.0,0.0003041,120,"2025-08-18T15:21:28.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074750,1755530488190,-2921.22,0.0003041,120,"2025-08-18T15:21:28.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074751,1755530488220,-9514.07,0.0003041,120,"2025-08-18T15:21:28.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074752,1755530488249,-2934.81,0.0003041,120,"2025-08-18T15:21:28.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074753,1755530488281,-11159.02,0.0003041,120,"2025-08-18T15:21:28.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074754,1755530488310,-3444.98,0.0003041,120,"2025-08-18T15:21:28.310",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074755,1755530488339,-400.0,0.0003041,120,"2025-08-18T15:21:28.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074756,1755530488368,-4445.61,0.0003041,120,"2025-08-18T15:21:28.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074757,1755530488396,-1796.71,0.0003041,120,"2025-08-18T15:21:28.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074758,1755530488423,-400.0,0.0003041,120,"2025-08-18T15:21:28.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074759,1755530488451,-553.54,0.0003041,120,"2025-08-18T15:21:28.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074760,1755530488478,-811.86,0.0003041,120,"2025-08-18T15:21:28.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074761,1755530488506,-400.0,0.0003041,120,"2025-08-18T15:21:28.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074762,1755530488533,-400.0,0.0003041,120,"2025-08-18T15:21:28.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074763,1755530488560,-3859.56,0.0003041,120,"2025-08-18T15:21:28.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074764,1755530488588,-400.0,0.0003041,120,"2025-08-18T15:21:28.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074765,1755530488615,-400.0,0.0003041,120,"2025-08-18T15:21:28.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074766,1755530488641,-756.1,0.0003041,120,"2025-08-18T15:21:28.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074767,1755530488668,-537.54,0.0003041,120,"2025-08-18T15:21:28.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074768,1755530488695,-400.0,0.0003041,120,"2025-08-18T15:21:28.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074769,1755530488724,-3249.46375,0.0003041,120,"2025-08-18T15:21:28.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074770,1755530488753,-4597.67,0.0003041,120,"2025-08-18T15:21:28.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074771,1755530488784,-500.0,0.0003041,120,"2025-08-18T15:21:28.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074772,1755530488812,-3186.4,0.0003041,120,"2025-08-18T15:21:28.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074773,1755530488840,-9929.85,0.0003041,120,"2025-08-18T15:21:28.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074774,1755530488869,-400.0,0.0003041,120,"2025-08-18T15:21:28.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074775,1755530488896,-1580.65,0.0003041,120,"2025-08-18T15:21:28.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074776,1755530488925,-4350.68,0.0003041,120,"2025-08-18T15:21:28.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074777,1755530488952,-400.0,0.0003041,120,"2025-08-18T15:21:28.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074778,1755530488984,-1761.45,0.0003041,120,"2025-08-18T15:21:28.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074779,1755530489014,-695.9,0.0003041,120,"2025-08-18T15:21:29.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074780,1755530489045,-604.53,0.0003041,120,"2025-08-18T15:21:29.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074781,1755530489076,-1506.74,0.0003041,120,"2025-08-18T15:21:29.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074782,1755530489106,-400.0,0.0003041,120,"2025-08-18T15:21:29.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074783,1755530489139,-3688.46,0.0003041,120,"2025-08-18T15:21:29.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074784,1755530489169,-400.0,0.0003041,120,"2025-08-18T15:21:29.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074785,1755530489202,-400.0,0.0003041,120,"2025-08-18T15:21:29.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074786,1755530489238,-5310.49,0.0003041,120,"2025-08-18T15:21:29.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074787,1755530489269,-400.0,0.0003041,120,"2025-08-18T15:21:29.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074788,1755530489300,-5343.33,0.0003041,120,"2025-08-18T15:21:29.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074789,1755530489332,-4981.8,0.0003041,120,"2025-08-18T15:21:29.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074790,1755530489361,-1588.35,0.0003041,120,"2025-08-18T15:21:29.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074791,1755530489390,-400.0,0.0003041,120,"2025-08-18T15:21:29.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074792,1755530489418,-2193.41,0.0003041,120,"2025-08-18T15:21:29.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074793,1755530489446,-7191.17,0.0003041,120,"2025-08-18T15:21:29.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074794,1755530489476,-3281.61,0.0003041,120,"2025-08-18T15:21:29.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074795,1755530489508,-9539.7,0.0003041,120,"2025-08-18T15:21:29.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074796,1755530489537,-1087.67,0.0003041,120,"2025-08-18T15:21:29.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074797,1755530489565,-470.85,0.0003041,120,"2025-08-18T15:21:29.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074798,1755530489594,-735.78,0.0003041,120,"2025-08-18T15:21:29.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074799,1755530489622,-6232.64,0.0003041,120,"2025-08-18T15:21:29.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074800,1755530489650,-400.0,0.0003041,120,"2025-08-18T15:21:29.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074801,1755530489680,-2435.74,0.0003041,120,"2025-08-18T15:21:29.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074802,1755530489722,-400.0,0.0003041,120,"2025-08-18T15:21:29.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074803,1755530489812,-3610.88,0.0003041,120,"2025-08-18T15:21:29.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074804,1755530489842,-3362.18,0.0003041,120,"2025-08-18T15:21:29.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074805,1755530489872,-400.0,0.0003041,120,"2025-08-18T15:21:29.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074806,1755530489902,-2370.59,0.0003041,120,"2025-08-18T15:21:29.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074807,1755530489931,-3961.87,0.0003041,120,"2025-08-18T15:21:29.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074808,1755530489960,-452.13,0.0003041,120,"2025-08-18T15:21:29.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074809,1755530489993,-400.0,0.0003041,120,"2025-08-18T15:21:29.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074810,1755530490023,-916.09,0.0003041,120,"2025-08-18T15:21:30.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074811,1755530490053,-207.665874,0.0003041,120,"2025-08-18T15:21:30.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074812,1755530490083,-3122.65,0.0003041,120,"2025-08-18T15:21:30.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074813,1755530490380,-400.0,0.0003041,120,"2025-08-18T15:21:30.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074814,1755530490410,-400.0,0.0003041,120,"2025-08-18T15:21:30.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074815,1755530490439,-400.0,0.0003041,120,"2025-08-18T15:21:30.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074816,1755530490470,-400.0,0.0003041,120,"2025-08-18T15:21:30.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074817,1755530490498,-400.0,0.0003041,120,"2025-08-18T15:21:30.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074818,1755530490526,-400.0,0.0003041,120,"2025-08-18T15:21:30.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074819,1755530490558,-400.0,0.0003041,120,"2025-08-18T15:21:30.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074820,1755530490589,-749.31,0.0003041,120,"2025-08-18T15:21:30.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074821,1755530490619,-400.0,0.0003041,120,"2025-08-18T15:21:30.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074822,1755530490648,-2778.34,0.0003041,120,"2025-08-18T15:21:30.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074823,1755530490680,-2444.27,0.0003041,120,"2025-08-18T15:21:30.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074824,1755530490713,-2329.5,0.0003041,120,"2025-08-18T15:21:30.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074825,1755530490744,-2442.52,0.0003041,120,"2025-08-18T15:21:30.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074826,1755530490776,-2753.22,0.0003041,120,"2025-08-18T15:21:30.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074827,1755530490808,-400.0,0.0003041,120,"2025-08-18T15:21:30.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074828,1755530490838,-3462.25,0.0003041,120,"2025-08-18T15:21:30.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074829,1755530490867,-400.0,0.0003041,120,"2025-08-18T15:21:30.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074830,1755530490898,-3092.24,0.0003041,120,"2025-08-18T15:21:30.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074831,1755530490926,-400.0,0.0003041,120,"2025-08-18T15:21:30.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074832,1755530490955,-159.121679,0.0003041,120,"2025-08-18T15:21:30.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074833,1755530490989,-1733.16,0.0003041,120,"2025-08-18T15:21:30.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074834,1755530491018,-400.0,0.0003041,120,"2025-08-18T15:21:31.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074835,1755530491049,-400.0,0.0003041,120,"2025-08-18T15:21:31.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074836,1755530491079,-400.0,0.0003041,120,"2025-08-18T15:21:31.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074837,1755530491107,-400.0,0.0003041,90,"2025-08-18T15:21:31.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074838,1755530491138,-212.84735864,0.00030684,60,"2025-08-18T15:21:31.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074839,1755530491168,-500.0,0.00030684,60,"2025-08-18T15:21:31.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074840,1755530491198,-500.0,0.00030684,60,"2025-08-18T15:21:31.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074841,1755530491229,-500.0,0.00030684,60,"2025-08-18T15:21:31.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074842,1755530491261,-284.18670159,0.00030684,60,"2025-08-18T15:21:31.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074843,1755530491292,-500.0,0.00030684,60,"2025-08-18T15:21:31.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074844,1755530491321,-150.0,0.00030684,60,"2025-08-18T15:21:31.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074845,1755530491350,-500.0,0.00030684,60,"2025-08-18T15:21:31.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074846,1755530491378,-500.0,0.00030684,60,"2025-08-18T15:21:31.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074847,1755530491406,-205.02295732,0.00030684,60,"2025-08-18T15:21:31.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074848,1755530491434,-214.33516346,0.00030684,60,"2025-08-18T15:21:31.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074849,1755530491461,-214.65111795,0.00030684,60,"2025-08-18T15:21:31.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074850,1755530491488,-500.0,0.00030684,60,"2025-08-18T15:21:31.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074851,1755530491516,-500.0,0.00030684,60,"2025-08-18T15:21:31.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074852,1755530491543,-1640.0,0.00030684,60,"2025-08-18T15:21:31.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074853,1755530491569,-500.0,0.00030684,60,"2025-08-18T15:21:31.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074854,1755530491600,-500.0,0.00030684,60,"2025-08-18T15:21:31.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074855,1755530491629,-500.0,0.00030684,60,"2025-08-18T15:21:31.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074856,1755530491658,-987.0,0.00030684,60,"2025-08-18T15:21:31.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074857,1755530491686,-563.0,0.00030684,60,"2025-08-18T15:21:31.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074858,1755530491715,-735.0,0.00030684,60,"2025-08-18T15:21:31.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074859,1755530491744,-150.0,0.00030684,60,"2025-08-18T15:21:31.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074860,1755530491773,-500.0,0.00030684,60,"2025-08-18T15:21:31.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074861,1755530491800,-269.64252954,0.00030684,60,"2025-08-18T15:21:31.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074862,1755530491830,-2824.0,0.00030684,60,"2025-08-18T15:21:31.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074863,1755530491859,-500.0,0.00030684,60,"2025-08-18T15:21:31.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074864,1755530491887,-196.59253519,0.00030684,60,"2025-08-18T15:21:31.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074865,1755530491914,-251.71510553,0.00030684,60,"2025-08-18T15:21:31.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074866,1755530491941,-500.0,0.00030684,60,"2025-08-18T15:21:31.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074867,1755530491971,-150.0,0.00030684,60,"2025-08-18T15:21:31.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074868,1755530491999,-500.0,0.00030684,60,"2025-08-18T15:21:31.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074869,1755530492030,-410.8,0.00030684,120,"2025-08-18T15:21:32.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074870,1755530492061,-401.84686485,0.00030684,120,"2025-08-18T15:21:32.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074871,1755530492090,-400.0,0.00030684,120,"2025-08-18T15:21:32.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074872,1755530492119,-400.0,0.00030684,120,"2025-08-18T15:21:32.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074873,1755530492148,-400.0,0.00030684,120,"2025-08-18T15:21:32.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074874,1755530492176,-400.0,0.00030684,120,"2025-08-18T15:21:32.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074875,1755530492206,-312.51706852,0.00030684,120,"2025-08-18T15:21:32.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074876,1755530492237,-400.0,0.00030684,120,"2025-08-18T15:21:32.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074877,1755530492271,-400.0,0.00030684,120,"2025-08-18T15:21:32.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074878,1755530492303,-400.0,0.00030684,120,"2025-08-18T15:21:32.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074879,1755530492332,-206.96055307,0.00030684,120,"2025-08-18T15:21:32.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074880,1755530492361,-400.0,0.00030684,120,"2025-08-18T15:21:32.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074881,1755530492391,-400.0,0.00030684,120,"2025-08-18T15:21:32.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074882,1755530492419,-368.24352278,0.00030684,120,"2025-08-18T15:21:32.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074883,1755530492447,-400.0,0.00030684,120,"2025-08-18T15:21:32.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074884,1755530492477,-400.0,0.00030684,120,"2025-08-18T15:21:32.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074885,1755530492505,-400.0,0.00030684,120,"2025-08-18T15:21:32.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074886,1755530492534,-400.0,0.00030684,120,"2025-08-18T15:21:32.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074887,1755530492563,-400.0,0.00030684,120,"2025-08-18T15:21:32.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074888,1755530492592,-400.0,0.00030684,120,"2025-08-18T15:21:32.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074889,1755530492619,-400.0,0.00030684,120,"2025-08-18T15:21:32.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074890,1755530492650,-400.0,0.00030684,120,"2025-08-18T15:21:32.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074891,1755530492678,-171.55240624,0.00030684,120,"2025-08-18T15:21:32.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074892,1755530492707,-400.0,0.00030684,120,"2025-08-18T15:21:32.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074893,1755530492738,-400.0,0.00030684,120,"2025-08-18T15:21:32.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074894,1755530492769,-400.0,0.00030684,120,"2025-08-18T15:21:32.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074895,1755530492800,-400.0,0.00030684,120,"2025-08-18T15:21:32.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074896,1755530492830,-400.0,0.00030684,120,"2025-08-18T15:21:32.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074897,1755530492859,-400.0,0.00030684,120,"2025-08-18T15:21:32.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074898,1755530492889,-400.0,0.00030684,120,"2025-08-18T15:21:32.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074899,1755530492920,-1135.87,0.00030684,120,"2025-08-18T15:21:32.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074900,1755530492950,-400.0,0.00030684,120,"2025-08-18T15:21:32.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074901,1755530492987,-400.0,0.00030684,120,"2025-08-18T15:21:32.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074902,1755530493018,-1039.16,0.00030684,120,"2025-08-18T15:21:33.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074903,1755530493052,-400.0,0.00030684,120,"2025-08-18T15:21:33.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074904,1755530493086,-400.0,0.00030684,120,"2025-08-18T15:21:33.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074905,1755530493118,-655.54,0.00030684,120,"2025-08-18T15:21:33.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074906,1755530493151,-739.1,0.00030684,120,"2025-08-18T15:21:33.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074907,1755530493184,-1290.05,0.00030684,120,"2025-08-18T15:21:33.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074908,1755530493219,-400.0,0.00030684,120,"2025-08-18T15:21:33.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074909,1755530493249,-1110.83,0.00030684,120,"2025-08-18T15:21:33.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074910,1755530493280,-477.3,0.00030684,120,"2025-08-18T15:21:33.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074911,1755530493311,-400.0,0.00030684,120,"2025-08-18T15:21:33.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074912,1755530493342,-552.49,0.00030684,120,"2025-08-18T15:21:33.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074913,1755530493372,-400.0,0.00030684,120,"2025-08-18T15:21:33.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074914,1755530493403,-400.0,0.00030684,120,"2025-08-18T15:21:33.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074915,1755530493432,-400.0,0.00030684,120,"2025-08-18T15:21:33.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074916,1755530493461,-588.03,0.00030684,120,"2025-08-18T15:21:33.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074917,1755530493492,-400.0,0.00030684,120,"2025-08-18T15:21:33.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074918,1755530493521,-400.0,0.00030684,120,"2025-08-18T15:21:33.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074919,1755530493550,-400.0,0.00030684,120,"2025-08-18T15:21:33.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074920,1755530493578,-829.64,0.00030684,120,"2025-08-18T15:21:33.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074921,1755530493607,-400.0,0.00030684,120,"2025-08-18T15:21:33.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074922,1755530493636,-400.0,0.00030684,120,"2025-08-18T15:21:33.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074923,1755530493666,-828.31,0.00030684,120,"2025-08-18T15:21:33.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074924,1755530493696,-1239.24,0.00030684,120,"2025-08-18T15:21:33.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074925,1755530493726,-811.32,0.00030684,120,"2025-08-18T15:21:33.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074926,1755530493757,-400.0,0.00030684,120,"2025-08-18T15:21:33.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074927,1755530493785,-1094.06,0.00030684,120,"2025-08-18T15:21:33.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074928,1755530494124,-400.0,0.00030684,120,"2025-08-18T15:21:34.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074929,1755530494157,-659.22,0.00030684,120,"2025-08-18T15:21:34.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074930,1755530494188,-400.0,0.00030684,120,"2025-08-18T15:21:34.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074931,1755530494221,-400.0,0.00030684,120,"2025-08-18T15:21:34.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074932,1755530494254,-400.0,0.00030684,120,"2025-08-18T15:21:34.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074933,1755530494286,-400.0,0.00030684,120,"2025-08-18T15:21:34.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074934,1755530494317,-400.0,0.00030684,120,"2025-08-18T15:21:34.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074935,1755530494349,-1231.23,0.00030684,120,"2025-08-18T15:21:34.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074936,1755530494381,-400.0,0.00030684,120,"2025-08-18T15:21:34.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074937,1755530494412,-1111.9,0.00030684,120,"2025-08-18T15:21:34.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074938,1755530494444,-400.0,0.00030684,120,"2025-08-18T15:21:34.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074939,1755530494473,-400.0,0.00030684,90,"2025-08-18T15:21:34.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074940,1755530494503,-1197.6,0.00030684,120,"2025-08-18T15:21:34.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074941,1755530494534,-400.0,0.00030684,120,"2025-08-18T15:21:34.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074942,1755530494563,-400.0,0.00030684,120,"2025-08-18T15:21:34.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074943,1755530494595,-186.35449863,0.00030684,120,"2025-08-18T15:21:34.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074944,1755530494629,-400.0,0.00030684,120,"2025-08-18T15:21:34.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074945,1755530494658,-649.3,0.00030684,120,"2025-08-18T15:21:34.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074946,1755530494687,-1356.08,0.00030684,120,"2025-08-18T15:21:34.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074947,1755530494715,-950.97,0.00030684,120,"2025-08-18T15:21:34.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074948,1755530494744,-400.0,0.00030684,120,"2025-08-18T15:21:34.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074949,1755530494777,-400.0,0.00030684,120,"2025-08-18T15:21:34.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074950,1755530494810,-400.0,0.00030684,120,"2025-08-18T15:21:34.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074951,1755530494839,-400.0,0.00030684,120,"2025-08-18T15:21:34.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074952,1755530494870,-400.0,0.00030684,120,"2025-08-18T15:21:34.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074953,1755530494899,-400.0,0.00030684,120,"2025-08-18T15:21:34.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074954,1755530494928,-400.0,0.00030684,120,"2025-08-18T15:21:34.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074955,1755530494957,-903.38,0.00030684,120,"2025-08-18T15:21:34.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074956,1755530494991,-467.71,0.00030684,120,"2025-08-18T15:21:34.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074957,1755530495021,-400.0,0.00030684,120,"2025-08-18T15:21:35.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074958,1755530495051,-2244.75,0.00030684,120,"2025-08-18T15:21:35.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074959,1755530495081,-400.0,0.00030684,120,"2025-08-18T15:21:35.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074960,1755530495113,-943.48,0.00030684,120,"2025-08-18T15:21:35.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074961,1755530495145,-400.0,0.00030684,120,"2025-08-18T15:21:35.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074962,1755530495177,-1004.52,0.00030684,120,"2025-08-18T15:21:35.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074963,1755530495207,-400.0,0.00030684,120,"2025-08-18T15:21:35.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074964,1755530495239,-400.0,0.00030684,120,"2025-08-18T15:21:35.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074965,1755530495272,-774.35,0.00030684,120,"2025-08-18T15:21:35.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074966,1755530495350,-400.0,0.00030684,120,"2025-08-18T15:21:35.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074967,1755530495445,-400.0,0.00030684,120,"2025-08-18T15:21:35.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074968,1755530495475,-400.0,0.00030684,120,"2025-08-18T15:21:35.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074969,1755530495507,-400.0,0.00030684,120,"2025-08-18T15:21:35.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074970,1755530495537,-400.0,0.00030684,120,"2025-08-18T15:21:35.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074971,1755530495567,-1081.45,0.00030684,120,"2025-08-18T15:21:35.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074972,1755530495597,-288.86,0.00030684,120,"2025-08-18T15:21:35.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074973,1755530495628,-400.0,0.00030684,120,"2025-08-18T15:21:35.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074974,1755530495658,-475.65,0.00030684,120,"2025-08-18T15:21:35.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074975,1755530495688,-523.98,0.00030684,120,"2025-08-18T15:21:35.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074976,1755530495719,-519.71824017,0.00030684,120,"2025-08-18T15:21:35.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074977,1755530495748,-1135.09,0.00030684,120,"2025-08-18T15:21:35.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074978,1755530495779,-717.32,0.00030684,120,"2025-08-18T15:21:35.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074979,1755530495809,-1260.04,0.00030684,120,"2025-08-18T15:21:35.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074980,1755530495840,-400.0,0.00030684,120,"2025-08-18T15:21:35.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074981,1755530495870,-587.06,0.00030684,120,"2025-08-18T15:21:35.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074982,1755530495900,-400.0,0.00030684,120,"2025-08-18T15:21:35.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074983,1755530495928,-410.77,0.00030684,120,"2025-08-18T15:21:35.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074984,1755530495957,-400.0,0.00030684,120,"2025-08-18T15:21:35.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074985,1755530495990,-400.0,0.00030684,120,"2025-08-18T15:21:35.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074986,1755530496019,-400.0,0.00030684,120,"2025-08-18T15:21:36.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074987,1755530496050,-599.69,0.00030684,120,"2025-08-18T15:21:36.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074988,1755530496080,-2167.96,0.00030684,120,"2025-08-18T15:21:36.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074989,1755530496109,-400.0,0.00030684,120,"2025-08-18T15:21:36.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074990,1755530496139,-400.0,0.00030684,120,"2025-08-18T15:21:36.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074991,1755530496169,-400.0,0.00030684,120,"2025-08-18T15:21:36.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074992,1755530496200,-400.0,0.00030684,120,"2025-08-18T15:21:36.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074993,1755530496231,-400.0,0.00030684,120,"2025-08-18T15:21:36.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074994,1755530496262,-496.48,0.00030684,120,"2025-08-18T15:21:36.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074995,1755530496293,-400.0,0.00030684,120,"2025-08-18T15:21:36.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074996,1755530496324,-400.0,0.00030684,120,"2025-08-18T15:21:36.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074997,1755530496354,-8333.33,0.00030684,120,"2025-08-18T15:21:36.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074998,1755530496384,-1531.71,0.00030684,120,"2025-08-18T15:21:36.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380074999,1755530496415,-648.34,0.00030684,120,"2025-08-18T15:21:36.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075000,1755530496462,-420.71,0.00030684,120,"2025-08-18T15:21:36.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075001,1755530496492,-400.0,0.00030684,120,"2025-08-18T15:21:36.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075002,1755530496521,-400.0,0.00030684,120,"2025-08-18T15:21:36.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075003,1755530496550,-477.54,0.00030684,120,"2025-08-18T15:21:36.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075004,1755530496581,-1665.6,0.00030684,120,"2025-08-18T15:21:36.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075005,1755530496610,-400.0,0.00030684,120,"2025-08-18T15:21:36.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075006,1755530496642,-1532.39,0.00030684,120,"2025-08-18T15:21:36.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075007,1755530496673,-400.0,0.00030684,120,"2025-08-18T15:21:36.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075008,1755530496702,-400.0,0.00030684,120,"2025-08-18T15:21:36.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075009,1755530496730,-400.0,0.00030684,120,"2025-08-18T15:21:36.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075010,1755530496759,-400.0,0.00030684,120,"2025-08-18T15:21:36.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075011,1755530496789,-513.63,0.00030684,120,"2025-08-18T15:21:36.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075012,1755530496828,-658.84,0.00030684,120,"2025-08-18T15:21:36.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075013,1755530496859,-400.80187898,0.00030684,120,"2025-08-18T15:21:36.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075014,1755530496888,-400.0,0.00030684,120,"2025-08-18T15:21:36.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075015,1755530496916,-976.21,0.00030684,120,"2025-08-18T15:21:36.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075016,1755530496947,-2619.18,0.00030684,120,"2025-08-18T15:21:36.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075017,1755530496978,-1245.64,0.00030684,120,"2025-08-18T15:21:36.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075018,1755530497009,-241.18343599,0.00030684,120,"2025-08-18T15:21:37.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075019,1755530497041,-1331.99,0.00030684,120,"2025-08-18T15:21:37.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075020,1755530497072,-400.0,0.00030684,120,"2025-08-18T15:21:37.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075021,1755530497102,-1481.86,0.00030684,120,"2025-08-18T15:21:37.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075022,1755530497132,-669.32,0.00030684,120,"2025-08-18T15:21:37.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075023,1755530497166,-822.39,0.00030684,120,"2025-08-18T15:21:37.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075024,1755530497199,-1396.62,0.00030684,120,"2025-08-18T15:21:37.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075025,1755530497229,-400.0,0.00030684,120,"2025-08-18T15:21:37.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075026,1755530497261,-2280.89,0.00030684,120,"2025-08-18T15:21:37.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075027,1755530497292,-400.0,0.00030684,120,"2025-08-18T15:21:37.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075028,1755530497321,-507.62,0.00030684,120,"2025-08-18T15:21:37.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075029,1755530497351,-518.23,0.00030684,120,"2025-08-18T15:21:37.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075030,1755530497380,-400.0,0.00030684,120,"2025-08-18T15:21:37.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075031,1755530497411,-400.0,0.00030684,120,"2025-08-18T15:21:37.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075032,1755530497442,-400.0,0.00030684,120,"2025-08-18T15:21:37.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075033,1755530497473,-400.0,0.00030684,120,"2025-08-18T15:21:37.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075034,1755530497504,-1496.91,0.00030684,120,"2025-08-18T15:21:37.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075035,1755530497537,-2391.67,0.00030684,120,"2025-08-18T15:21:37.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075036,1755530497564,-400.0,0.00030684,120,"2025-08-18T15:21:37.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075037,1755530497593,-949.38,0.00030684,120,"2025-08-18T15:21:37.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075038,1755530497622,-1154.26,0.00030684,120,"2025-08-18T15:21:37.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075039,1755530497654,-400.0,0.00030684,120,"2025-08-18T15:21:37.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075040,1755530497683,-400.0,0.00030684,120,"2025-08-18T15:21:37.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075041,1755530497713,-400.0,0.00030684,120,"2025-08-18T15:21:37.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075042,1755530498006,-4102.01,0.00030684,120,"2025-08-18T15:21:38.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075043,1755530498040,-400.0,0.00030684,120,"2025-08-18T15:21:38.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075044,1755530498073,-544.28,0.00030684,120,"2025-08-18T15:21:38.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075045,1755530498104,-447.06,0.00030684,120,"2025-08-18T15:21:38.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075046,1755530498135,-985.01,0.00030684,120,"2025-08-18T15:21:38.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075047,1755530498166,-400.0,0.00030684,120,"2025-08-18T15:21:38.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075048,1755530498196,-1406.21,0.00030684,120,"2025-08-18T15:21:38.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075049,1755530498227,-639.13,0.00030684,120,"2025-08-18T15:21:38.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075050,1755530498257,-695.5,0.00030684,120,"2025-08-18T15:21:38.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075051,1755530498287,-400.0,0.00030684,120,"2025-08-18T15:21:38.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075052,1755530498316,-400.0,0.00030684,120,"2025-08-18T15:21:38.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075053,1755530498344,-400.0,0.00030684,120,"2025-08-18T15:21:38.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075054,1755530498373,-400.0,0.00030684,120,"2025-08-18T15:21:38.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075055,1755530498402,-400.0,0.00030684,120,"2025-08-18T15:21:38.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075056,1755530498432,-400.0,0.00030684,120,"2025-08-18T15:21:38.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075057,1755530498461,-2405.0,0.00030684,120,"2025-08-18T15:21:38.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075058,1755530498492,-912.22,0.00030684,120,"2025-08-18T15:21:38.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075059,1755530498522,-400.0,0.00030684,120,"2025-08-18T15:21:38.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075060,1755530498551,-825.51,0.00030684,120,"2025-08-18T15:21:38.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075061,1755530498580,-400.0,0.00030684,120,"2025-08-18T15:21:38.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075062,1755530498610,-3597.22,0.00030684,120,"2025-08-18T15:21:38.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075063,1755530498638,-2047.85,0.00030684,120,"2025-08-18T15:21:38.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075064,1755530498668,-276.38923656,0.00030684,120,"2025-08-18T15:21:38.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075065,1755530498698,-400.0,0.00030684,120,"2025-08-18T15:21:38.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075066,1755530498730,-400.0,0.00030684,120,"2025-08-18T15:21:38.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075067,1755530498758,-429.86,0.00030684,120,"2025-08-18T15:21:38.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075068,1755530498786,-400.0,0.00030684,120,"2025-08-18T15:21:38.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075069,1755530498814,-400.0,0.00030684,120,"2025-08-18T15:21:38.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075070,1755530498843,-400.0,0.00030684,120,"2025-08-18T15:21:38.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075071,1755530498874,-479.29,0.00030684,120,"2025-08-18T15:21:38.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075072,1755530498901,-400.0,0.00030684,120,"2025-08-18T15:21:38.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075073,1755530498930,-400.0,0.00030684,120,"2025-08-18T15:21:38.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075074,1755530498958,-400.0,0.00030684,120,"2025-08-18T15:21:38.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075075,1755530498990,-400.0,0.00030684,120,"2025-08-18T15:21:38.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075076,1755530499019,-422.02423749,0.00030684,120,"2025-08-18T15:21:39.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075077,1755530499047,-400.0,0.00030684,120,"2025-08-18T15:21:39.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075078,1755530499076,-400.0,0.00030684,120,"2025-08-18T15:21:39.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075079,1755530499105,-400.0,0.00030684,120,"2025-08-18T15:21:39.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075080,1755530499135,-400.0,0.00030684,120,"2025-08-18T15:21:39.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075081,1755530499165,-439.59,0.00030684,120,"2025-08-18T15:21:39.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075082,1755530499195,-1481.32,0.00030684,120,"2025-08-18T15:21:39.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075083,1755530499224,-847.49,0.00030684,120,"2025-08-18T15:21:39.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075084,1755530499254,-454.06,0.00030684,120,"2025-08-18T15:21:39.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075085,1755530499285,-3336.69,0.00030684,120,"2025-08-18T15:21:39.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075086,1755530499316,-405.29,0.00030684,120,"2025-08-18T15:21:39.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075087,1755530499348,-400.0,0.00030684,120,"2025-08-18T15:21:39.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075088,1755530499377,-487.77,0.00030684,120,"2025-08-18T15:21:39.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075089,1755530499406,-400.0,0.00030684,120,"2025-08-18T15:21:39.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075090,1755530499435,-1108.9,0.00030684,120,"2025-08-18T15:21:39.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075091,1755530499465,-400.0,0.00030684,120,"2025-08-18T15:21:39.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075092,1755530499493,-400.0,0.00030684,120,"2025-08-18T15:21:39.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075093,1755530499522,-400.0,0.00030684,120,"2025-08-18T15:21:39.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075094,1755530499552,-400.0,0.00030684,120,"2025-08-18T15:21:39.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075095,1755530499582,-1435.52,0.00030684,120,"2025-08-18T15:21:39.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075096,1755530499613,-2630.31,0.00030684,120,"2025-08-18T15:21:39.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075097,1755530499642,-1037.86,0.00030684,120,"2025-08-18T15:21:39.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075098,1755530499672,-400.0,0.00030684,120,"2025-08-18T15:21:39.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075099,1755530499701,-400.0,0.00030684,120,"2025-08-18T15:21:39.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075100,1755530499730,-400.0,0.00030684,120,"2025-08-18T15:21:39.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075101,1755530499759,-684.98,0.00030684,120,"2025-08-18T15:21:39.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075102,1755530499790,-400.0,0.00030684,120,"2025-08-18T15:21:39.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075103,1755530499819,-590.67,0.00030684,120,"2025-08-18T15:21:39.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075104,1755530499851,-812.34,0.00030684,120,"2025-08-18T15:21:39.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075105,1755530499882,-492.3,0.00030684,120,"2025-08-18T15:21:39.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075106,1755530499911,-400.0,0.00030684,120,"2025-08-18T15:21:39.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075107,1755530499941,-400.0,0.00030684,120,"2025-08-18T15:21:39.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075108,1755530499975,-3812.61,0.00030684,120,"2025-08-18T15:21:39.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075109,1755530500005,-2638.73,0.00030684,120,"2025-08-18T15:21:40.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075110,1755530500035,-924.97,0.00030684,120,"2025-08-18T15:21:40.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075111,1755530500068,-400.0,0.00030684,120,"2025-08-18T15:21:40.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075112,1755530500101,-503.51,0.00030684,120,"2025-08-18T15:21:40.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075113,1755530500132,-1092.33,0.00030684,120,"2025-08-18T15:21:40.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075114,1755530500165,-561.63,0.00030684,120,"2025-08-18T15:21:40.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075115,1755530500197,-1224.42,0.00030684,120,"2025-08-18T15:21:40.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075116,1755530500229,-602.87,0.00030684,120,"2025-08-18T15:21:40.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075117,1755530500262,-2371.54,0.00030684,120,"2025-08-18T15:21:40.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075118,1755530500295,-400.0,0.00030684,120,"2025-08-18T15:21:40.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075119,1755530500326,-1109.86,0.00030684,120,"2025-08-18T15:21:40.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075120,1755530500357,-400.0,0.00030684,120,"2025-08-18T15:21:40.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075121,1755530500388,-400.0,0.00030684,120,"2025-08-18T15:21:40.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075122,1755530500420,-750.93,0.00030684,120,"2025-08-18T15:21:40.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075123,1755530500452,-655.52,0.00030684,120,"2025-08-18T15:21:40.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075124,1755530500489,-1917.63,0.00030684,120,"2025-08-18T15:21:40.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075125,1755530500524,-1300.09,0.00030684,120,"2025-08-18T15:21:40.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075126,1755530500559,-985.32,0.00030684,120,"2025-08-18T15:21:40.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075127,1755530500591,-400.0,0.00030684,120,"2025-08-18T15:21:40.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075128,1755530500621,-400.0,0.00030684,120,"2025-08-18T15:21:40.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075129,1755530500652,-911.53,0.00030684,120,"2025-08-18T15:21:40.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075130,1755530500681,-400.0,0.00030684,120,"2025-08-18T15:21:40.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075131,1755530500712,-400.0,0.00030684,120,"2025-08-18T15:21:40.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075132,1755530500743,-400.0,0.00030684,120,"2025-08-18T15:21:40.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075133,1755530500772,-792.27,0.00030684,120,"2025-08-18T15:21:40.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075134,1755530500802,-2279.64,0.00030684,120,"2025-08-18T15:21:40.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075135,1755530500837,-3347.64,0.00030684,120,"2025-08-18T15:21:40.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075136,1755530500874,-400.0,0.00030684,120,"2025-08-18T15:21:40.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075137,1755530500952,-400.0,0.00030684,120,"2025-08-18T15:21:40.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075138,1755530501031,-454.41,0.00030684,120,"2025-08-18T15:21:41.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075139,1755530501062,-400.0,0.00030684,120,"2025-08-18T15:21:41.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075140,1755530501094,-2179.14,0.00030684,120,"2025-08-18T15:21:41.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075141,1755530501125,-400.0,0.00030684,120,"2025-08-18T15:21:41.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075142,1755530501158,-2037.25,0.00030684,120,"2025-08-18T15:21:41.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075143,1755530501188,-400.0,0.00030684,120,"2025-08-18T15:21:41.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075144,1755530501219,-400.0,0.00030684,120,"2025-08-18T15:21:41.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075145,1755530501252,-1986.76,0.00030684,120,"2025-08-18T15:21:41.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075146,1755530501282,-3423.99,0.00030684,120,"2025-08-18T15:21:41.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075147,1755530501315,-2329.81,0.00030684,120,"2025-08-18T15:21:41.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075148,1755530501346,-400.0,0.00030684,120,"2025-08-18T15:21:41.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075149,1755530501377,-758.74,0.00030684,120,"2025-08-18T15:21:41.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075150,1755530501407,-400.0,0.00030684,120,"2025-08-18T15:21:41.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075151,1755530501436,-492.11,0.00030684,120,"2025-08-18T15:21:41.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075152,1755530501466,-1808.08,0.00030684,120,"2025-08-18T15:21:41.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075153,1755530501498,-1461.49,0.00030684,120,"2025-08-18T15:21:41.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075154,1755530501527,-400.0,0.00030684,120,"2025-08-18T15:21:41.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075155,1755530501559,-1441.92,0.00030684,120,"2025-08-18T15:21:41.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075156,1755530501588,-400.0,0.00030684,120,"2025-08-18T15:21:41.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075157,1755530501919,-1827.14,0.00030684,120,"2025-08-18T15:21:41.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075158,1755530501948,-400.0,0.00030684,120,"2025-08-18T15:21:41.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075159,1755530501980,-488.58,0.00030684,120,"2025-08-18T15:21:41.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075160,1755530502011,-2153.53,0.00030684,120,"2025-08-18T15:21:42.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075161,1755530502046,-1111.18,0.00030684,120,"2025-08-18T15:21:42.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075162,1755530502078,-3893.61,0.00030684,120,"2025-08-18T15:21:42.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075163,1755530502108,-601.29,0.00030684,120,"2025-08-18T15:21:42.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075164,1755530502139,-1954.17,0.00030684,120,"2025-08-18T15:21:42.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075165,1755530502169,-400.0,0.00030684,120,"2025-08-18T15:21:42.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075166,1755530502200,-400.0,0.00030684,120,"2025-08-18T15:21:42.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075167,1755530502232,-3140.2,0.00030684,120,"2025-08-18T15:21:42.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075168,1755530502263,-984.5,0.00030684,120,"2025-08-18T15:21:42.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075169,1755530502296,-834.5,0.00030684,120,"2025-08-18T15:21:42.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075170,1755530502328,-400.0,0.00030684,120,"2025-08-18T15:21:42.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075171,1755530502360,-400.0,0.00030684,120,"2025-08-18T15:21:42.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075172,1755530502391,-1608.02,0.00030684,120,"2025-08-18T15:21:42.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075173,1755530502422,-2472.05,0.00030684,120,"2025-08-18T15:21:42.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075174,1755530502450,-400.0,0.00030684,120,"2025-08-18T15:21:42.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075175,1755530502478,-400.0,0.00030684,120,"2025-08-18T15:21:42.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075176,1755530502506,-400.0,0.00030684,120,"2025-08-18T15:21:42.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075177,1755530502536,-400.0,0.00030684,120,"2025-08-18T15:21:42.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075178,1755530502566,-4228.89,0.00030684,120,"2025-08-18T15:21:42.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075179,1755530502596,-717.18,0.00030684,120,"2025-08-18T15:21:42.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075180,1755530502626,-400.0,0.00030684,120,"2025-08-18T15:21:42.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075181,1755530502656,-4140.24,0.00030684,120,"2025-08-18T15:21:42.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075182,1755530502688,-400.0,0.00030684,120,"2025-08-18T15:21:42.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075183,1755530502721,-695.79,0.00030684,120,"2025-08-18T15:21:42.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075184,1755530502754,-1377.97,0.00030684,120,"2025-08-18T15:21:42.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075185,1755530502787,-3789.47,0.00030684,120,"2025-08-18T15:21:42.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075186,1755530502820,-2764.35,0.00030684,120,"2025-08-18T15:21:42.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075187,1755530502859,-400.0,0.00030684,120,"2025-08-18T15:21:42.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075188,1755530502896,-2310.54,0.00030684,120,"2025-08-18T15:21:42.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075189,1755530502932,-400.0,0.00030684,120,"2025-08-18T15:21:42.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075190,1755530502968,-1137.56,0.00030684,120,"2025-08-18T15:21:42.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075191,1755530503016,-400.0,0.00030684,120,"2025-08-18T15:21:43.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075192,1755530503063,-400.0,0.00030684,120,"2025-08-18T15:21:43.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075193,1755530503099,-400.0,0.00030684,120,"2025-08-18T15:21:43.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075194,1755530503133,-400.0,0.00030684,120,"2025-08-18T15:21:43.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075195,1755530503166,-400.0,0.00030684,120,"2025-08-18T15:21:43.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075196,1755530503200,-400.0,0.00030684,120,"2025-08-18T15:21:43.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075197,1755530503233,-400.0,0.00030684,120,"2025-08-18T15:21:43.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075198,1755530503267,-400.0,0.00030684,120,"2025-08-18T15:21:43.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075199,1755530503298,-777.39,0.00030684,120,"2025-08-18T15:21:43.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075200,1755530503330,-2356.14,0.00030684,120,"2025-08-18T15:21:43.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075201,1755530503361,-1675.91,0.00030684,120,"2025-08-18T15:21:43.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075202,1755530503392,-1177.06,0.00030684,120,"2025-08-18T15:21:43.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075203,1755530503422,-1410.06,0.00030684,120,"2025-08-18T15:21:43.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075204,1755530503452,-1209.46,0.00030684,120,"2025-08-18T15:21:43.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075205,1755530503485,-1039.62,0.00030684,120,"2025-08-18T15:21:43.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075206,1755530503516,-4229.55,0.00030684,120,"2025-08-18T15:21:43.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075207,1755530503544,-429.69,0.00030684,120,"2025-08-18T15:21:43.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075208,1755530503572,-407.9786478,0.00030684,120,"2025-08-18T15:21:43.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075209,1755530503602,-400.0,0.00030684,120,"2025-08-18T15:21:43.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075210,1755530503633,-2075.27,0.00030684,120,"2025-08-18T15:21:43.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075211,1755530503662,-3907.99,0.00030684,120,"2025-08-18T15:21:43.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075212,1755530503690,-974.83,0.00030684,120,"2025-08-18T15:21:43.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075213,1755530503718,-2647.68,0.00030684,120,"2025-08-18T15:21:43.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075214,1755530503748,-1129.58,0.00030684,120,"2025-08-18T15:21:43.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075215,1755530503776,-1236.68,0.00030684,120,"2025-08-18T15:21:43.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075216,1755530503805,-400.0,0.00030684,120,"2025-08-18T15:21:43.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075217,1755530503840,-1903.46,0.00030684,120,"2025-08-18T15:21:43.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075218,1755530503872,-400.0,0.00030684,120,"2025-08-18T15:21:43.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075219,1755530503901,-969.21,0.00030684,120,"2025-08-18T15:21:43.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075220,1755530503930,-1668.91,0.00030684,120,"2025-08-18T15:21:43.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075221,1755530503958,-400.0,0.00030684,120,"2025-08-18T15:21:43.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075222,1755530503991,-801.66,0.00030684,120,"2025-08-18T15:21:43.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075223,1755530504021,-3355.89,0.00030684,120,"2025-08-18T15:21:44.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075224,1755530504052,-400.0,0.00030684,120,"2025-08-18T15:21:44.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075225,1755530504084,-938.65,0.00030684,120,"2025-08-18T15:21:44.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075226,1755530504115,-400.0,0.00030684,120,"2025-08-18T15:21:44.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075227,1755530504147,-3168.51,0.00030684,120,"2025-08-18T15:21:44.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075228,1755530504178,-400.0,0.00030684,120,"2025-08-18T15:21:44.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075229,1755530504208,-274.87301972,0.00030684,120,"2025-08-18T15:21:44.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075230,1755530504239,-400.0,0.00030684,120,"2025-08-18T15:21:44.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075231,1755530504270,-400.0,0.00030684,120,"2025-08-18T15:21:44.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075232,1755530504300,-400.0,0.00030684,120,"2025-08-18T15:21:44.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075233,1755530504331,-3560.01,0.00030684,120,"2025-08-18T15:21:44.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075234,1755530504360,-400.0,0.00030684,120,"2025-08-18T15:21:44.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075235,1755530504390,-860.96,0.00030684,120,"2025-08-18T15:21:44.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075236,1755530504419,-3407.09,0.00030684,120,"2025-08-18T15:21:44.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075237,1755530504451,-4454.95,0.00030684,120,"2025-08-18T15:21:44.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075238,1755530504483,-400.0,0.00030684,120,"2025-08-18T15:21:44.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075239,1755530504513,-534.22,0.00030684,120,"2025-08-18T15:21:44.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075240,1755530504542,-1515.5,0.00030684,120,"2025-08-18T15:21:44.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075241,1755530504572,-4615.2,0.00030684,120,"2025-08-18T15:21:44.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075242,1755530504603,-2255.89,0.00030684,120,"2025-08-18T15:21:44.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075243,1755530504632,-340.64862754,0.00030684,120,"2025-08-18T15:21:44.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075244,1755530504661,-400.0,0.00030684,120,"2025-08-18T15:21:44.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075245,1755530504690,-400.0,0.00030684,120,"2025-08-18T15:21:44.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075246,1755530504720,-400.0,0.00030684,120,"2025-08-18T15:21:44.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075247,1755530504753,-1384.69,0.00030684,120,"2025-08-18T15:21:44.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075248,1755530504785,-400.0,0.00030684,120,"2025-08-18T15:21:44.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075249,1755530504815,-445.43,0.00030684,120,"2025-08-18T15:21:44.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075250,1755530504846,-498.58,0.00030684,120,"2025-08-18T15:21:44.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075251,1755530504876,-2047.79,0.00030684,120,"2025-08-18T15:21:44.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075252,1755530504909,-3788.52,0.00030684,120,"2025-08-18T15:21:44.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075253,1755530504940,-673.91,0.00030684,120,"2025-08-18T15:21:44.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075254,1755530504975,-400.0,0.00030684,120,"2025-08-18T15:21:44.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075255,1755530505014,-1270.45,0.00030684,120,"2025-08-18T15:21:45.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075256,1755530505048,-400.0,0.00030684,120,"2025-08-18T15:21:45.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075257,1755530505081,-2378.42,0.00030684,120,"2025-08-18T15:21:45.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075258,1755530505116,-1966.39,0.00030684,120,"2025-08-18T15:21:45.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075259,1755530505149,-400.0,0.00030684,120,"2025-08-18T15:21:45.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075260,1755530505182,-400.0,0.00030684,120,"2025-08-18T15:21:45.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075261,1755530505215,-400.0,0.00030684,120,"2025-08-18T15:21:45.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075262,1755530505251,-400.0,0.00030684,120,"2025-08-18T15:21:45.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075263,1755530505284,-1639.01,0.00030684,120,"2025-08-18T15:21:45.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075264,1755530505317,-988.45,0.00030684,120,"2025-08-18T15:21:45.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075265,1755530505350,-588.1,0.00030684,120,"2025-08-18T15:21:45.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075266,1755530505383,-400.0,0.00030684,120,"2025-08-18T15:21:45.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075267,1755530505416,-1387.38,0.00030684,120,"2025-08-18T15:21:45.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075268,1755530505449,-2779.83,0.00030684,120,"2025-08-18T15:21:45.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075269,1755530505483,-1394.76,0.00030684,120,"2025-08-18T15:21:45.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075270,1755530505516,-1661.55,0.00030684,120,"2025-08-18T15:21:45.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075271,1755530505549,-612.42,0.00030684,120,"2025-08-18T15:21:45.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075272,1755530505587,-724.33,0.00030684,120,"2025-08-18T15:21:45.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075273,1755530505622,-2116.67,0.00030684,120,"2025-08-18T15:21:45.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075274,1755530505654,-1692.5,0.00030684,120,"2025-08-18T15:21:45.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075275,1755530505686,-150.11,0.00030684,120,"2025-08-18T15:21:45.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075276,1755530505718,-555.92,0.00030684,120,"2025-08-18T15:21:45.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075277,1755530505751,-741.82,0.00030684,120,"2025-08-18T15:21:45.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075278,1755530505783,-400.0,0.00030684,120,"2025-08-18T15:21:45.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075279,1755530505815,-400.0,0.00030684,120,"2025-08-18T15:21:45.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075280,1755530505845,-3812.89,0.00030684,120,"2025-08-18T15:21:45.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075281,1755530505875,-400.0,0.00030684,120,"2025-08-18T15:21:45.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075282,1755530505905,-602.34,0.00030684,120,"2025-08-18T15:21:45.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075283,1755530505935,-2672.12,0.00030684,120,"2025-08-18T15:21:45.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075284,1755530505965,-677.65,0.00030684,120,"2025-08-18T15:21:45.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075285,1755530506000,-831.16,0.00030684,120,"2025-08-18T15:21:46.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075286,1755530506032,-400.0,0.00030684,120,"2025-08-18T15:21:46.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075287,1755530506063,-2328.47,0.00030684,120,"2025-08-18T15:21:46.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075288,1755530506095,-3796.42,0.00030684,120,"2025-08-18T15:21:46.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075289,1755530506128,-3769.16,0.00030684,120,"2025-08-18T15:21:46.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075290,1755530506160,-2722.53,0.00030684,120,"2025-08-18T15:21:46.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075291,1755530506193,-400.0,0.00030684,120,"2025-08-18T15:21:46.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075292,1755530506225,-400.0,0.00030684,120,"2025-08-18T15:21:46.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075293,1755530506258,-720.14,0.00030684,120,"2025-08-18T15:21:46.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075294,1755530506291,-2641.71,0.00030684,120,"2025-08-18T15:21:46.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075295,1755530506337,-2147.76,0.00030684,120,"2025-08-18T15:21:46.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075296,1755530506382,-400.0,0.00030684,120,"2025-08-18T15:21:46.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075297,1755530506429,-400.0,0.00030684,120,"2025-08-18T15:21:46.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075298,1755530506473,-400.0,0.00030684,120,"2025-08-18T15:21:46.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075299,1755530506529,-400.0,0.00030684,120,"2025-08-18T15:21:46.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075300,1755530506666,-3079.63,0.00030684,120,"2025-08-18T15:21:46.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075301,1755530506711,-993.54,0.00030684,120,"2025-08-18T15:21:46.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075302,1755530506759,-2090.22,0.00030684,120,"2025-08-18T15:21:46.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075303,1755530506797,-400.0,0.00030684,120,"2025-08-18T15:21:46.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075304,1755530506842,-2440.43,0.00030684,120,"2025-08-18T15:21:46.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075305,1755530506883,-4472.17,0.00030684,120,"2025-08-18T15:21:46.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075306,1755530506924,-1335.57,0.00030684,120,"2025-08-18T15:21:46.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075307,1755530506965,-706.89,0.00030684,120,"2025-08-18T15:21:46.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075308,1755530507007,-1112.57,0.00030684,120,"2025-08-18T15:21:47.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075309,1755530507051,-400.0,0.00030684,120,"2025-08-18T15:21:47.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075310,1755530507098,-400.0,0.00030684,120,"2025-08-18T15:21:47.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075311,1755530507138,-1882.39,0.00030684,120,"2025-08-18T15:21:47.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075312,1755530507181,-1469.63,0.00030684,120,"2025-08-18T15:21:47.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075313,1755530507222,-400.0,0.00030684,120,"2025-08-18T15:21:47.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075314,1755530507265,-1655.96,0.00030684,120,"2025-08-18T15:21:47.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075315,1755530507305,-400.0,0.00030684,120,"2025-08-18T15:21:47.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075316,1755530507346,-963.48,0.00030684,120,"2025-08-18T15:21:47.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075317,1755530507384,-913.88,0.00030684,120,"2025-08-18T15:21:47.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075318,1755530507426,-3943.3,0.00030684,120,"2025-08-18T15:21:47.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075319,1755530507466,-1964.77,0.00030684,120,"2025-08-18T15:21:47.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075320,1755530507507,-1709.67,0.00030684,120,"2025-08-18T15:21:47.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075321,1755530507546,-1323.91,0.00030684,60,"2025-08-18T15:21:47.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075322,1755530507584,-400.0,0.00030684,120,"2025-08-18T15:21:47.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075323,1755530507624,-4470.25,0.00030684,120,"2025-08-18T15:21:47.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075324,1755530507662,-400.0,0.00030684,120,"2025-08-18T15:21:47.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075325,1755530507701,-400.0,0.00030684,120,"2025-08-18T15:21:47.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075326,1755530507741,-3046.74,0.00030684,120,"2025-08-18T15:21:47.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075327,1755530507781,-400.0,0.00030684,120,"2025-08-18T15:21:47.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075328,1755530507818,-411.75,0.00030684,120,"2025-08-18T15:21:47.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075329,1755530507868,-790.32,0.00030684,120,"2025-08-18T15:21:47.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075330,1755530507908,-646.45,0.00030684,120,"2025-08-18T15:21:47.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075331,1755530507948,-400.0,0.00030684,120,"2025-08-18T15:21:47.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075332,1755530507990,-406.56313544,0.00030684,120,"2025-08-18T15:21:47.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075333,1755530508032,-3868.28,0.00030684,120,"2025-08-18T15:21:48.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075334,1755530508075,-4040.2,0.00030684,120,"2025-08-18T15:21:48.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075335,1755530508118,-652.76,0.00030684,120,"2025-08-18T15:21:48.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075336,1755530508160,-592.41,0.00030684,120,"2025-08-18T15:21:48.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075337,1755530508199,-400.0,0.00030684,120,"2025-08-18T15:21:48.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075338,1755530508240,-1836.65,0.00030684,120,"2025-08-18T15:21:48.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075339,1755530508282,-481.44,0.00030684,120,"2025-08-18T15:21:48.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075340,1755530508324,-872.14,0.00030684,120,"2025-08-18T15:21:48.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075341,1755530508369,-2505.93,0.00030684,120,"2025-08-18T15:21:48.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075342,1755530508408,-400.0,0.00030684,120,"2025-08-18T15:21:48.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075343,1755530508447,-2516.89,0.00030684,120,"2025-08-18T15:21:48.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075344,1755530508485,-2706.0,0.00030684,120,"2025-08-18T15:21:48.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075345,1755530508523,-400.0,0.00030684,120,"2025-08-18T15:21:48.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075346,1755530508562,-929.59,0.00030684,120,"2025-08-18T15:21:48.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075347,1755530508603,-400.0,0.00030684,120,"2025-08-18T15:21:48.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075348,1755530508642,-4708.25,0.00030684,120,"2025-08-18T15:21:48.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075349,1755530508681,-3660.3,0.00030684,120,"2025-08-18T15:21:48.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075350,1755530508721,-434.99421641,0.00030684,120,"2025-08-18T15:21:48.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075351,1755530508762,-757.3,0.00030684,120,"2025-08-18T15:21:48.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075352,1755530508801,-400.0,0.00030684,120,"2025-08-18T15:21:48.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075353,1755530508839,-400.0,0.00030684,120,"2025-08-18T15:21:48.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075354,1755530508878,-453.19,0.00030684,120,"2025-08-18T15:21:48.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075355,1755530508918,-1465.09,0.00030684,120,"2025-08-18T15:21:48.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075356,1755530508958,-685.35,0.00030684,120,"2025-08-18T15:21:48.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075357,1755530509001,-400.0,0.00030684,120,"2025-08-18T15:21:49.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075358,1755530509044,-400.0,0.00030684,120,"2025-08-18T15:21:49.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075359,1755530509086,-3129.83,0.00030684,120,"2025-08-18T15:21:49.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075360,1755530509125,-522.11749123,0.00030684,120,"2025-08-18T15:21:49.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075361,1755530509166,-1259.75,0.00030684,120,"2025-08-18T15:21:49.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075362,1755530509208,-400.0,0.00030684,120,"2025-08-18T15:21:49.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075363,1755530509249,-1556.66,0.00030684,120,"2025-08-18T15:21:49.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075364,1755530509291,-2693.53,0.00030684,120,"2025-08-18T15:21:49.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075365,1755530509333,-1974.36,0.00030684,120,"2025-08-18T15:21:49.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075366,1755530509373,-2132.65,0.00030684,120,"2025-08-18T15:21:49.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075367,1755530509411,-2359.62,0.00030684,120,"2025-08-18T15:21:49.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075368,1755530509448,-400.0,0.00030684,120,"2025-08-18T15:21:49.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075369,1755530509485,-400.0,0.00030684,120,"2025-08-18T15:21:49.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075370,1755530509523,-4181.48,0.00030684,120,"2025-08-18T15:21:49.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075371,1755530510741,-3072.25,0.00030684,120,"2025-08-18T15:21:50.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075372,1755530510773,-400.0,0.00030684,120,"2025-08-18T15:21:50.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075373,1755530510804,-400.0,0.00030684,120,"2025-08-18T15:21:50.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075374,1755530510834,-845.94,0.00030684,60,"2025-08-18T15:21:50.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075375,1755530510864,-523.2,0.00030684,120,"2025-08-18T15:21:50.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075376,1755530510894,-2608.13,0.00030684,120,"2025-08-18T15:21:50.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075377,1755530510924,-3217.3,0.00030684,120,"2025-08-18T15:21:50.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075378,1755530510955,-2232.11,0.00030684,120,"2025-08-18T15:21:50.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075379,1755530510984,-611.56,0.00030684,120,"2025-08-18T15:21:50.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075380,1755530511014,-400.0,0.00030684,120,"2025-08-18T15:21:51.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075381,1755530511045,-1612.34,0.00030684,120,"2025-08-18T15:21:51.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075382,1755530511077,-400.0,0.00030684,120,"2025-08-18T15:21:51.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075383,1755530511107,-400.0,0.00030684,120,"2025-08-18T15:21:51.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075384,1755530511138,-850.73,0.00030684,120,"2025-08-18T15:21:51.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075385,1755530511169,-554.37,0.00030684,120,"2025-08-18T15:21:51.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075386,1755530511199,-717.0,0.00030684,120,"2025-08-18T15:21:51.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075387,1755530511230,-1071.83,0.00030684,120,"2025-08-18T15:21:51.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075388,1755530511261,-400.0,0.00030684,120,"2025-08-18T15:21:51.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075389,1755530511292,-461.78,0.00030684,120,"2025-08-18T15:21:51.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075390,1755530511321,-229.99424684,0.00030684,120,"2025-08-18T15:21:51.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075391,1755530511351,-3697.8,0.00030684,120,"2025-08-18T15:21:51.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075392,1755530511380,-924.58,0.00030684,120,"2025-08-18T15:21:51.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075393,1755530511410,-1180.46,0.00030684,120,"2025-08-18T15:21:51.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075394,1755530511440,-400.0,0.00030684,120,"2025-08-18T15:21:51.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075395,1755530511473,-400.0,0.00030684,120,"2025-08-18T15:21:51.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075396,1755530511506,-1920.87,0.00030684,120,"2025-08-18T15:21:51.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075397,1755530511539,-400.0,0.00030684,120,"2025-08-18T15:21:51.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075398,1755530511570,-4469.0,0.00030684,120,"2025-08-18T15:21:51.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075399,1755530511600,-1338.32,0.00030684,120,"2025-08-18T15:21:51.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075400,1755530511630,-459.19,0.00030684,120,"2025-08-18T15:21:51.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075401,1755530511662,-1009.18,0.00030684,120,"2025-08-18T15:21:51.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075402,1755530511694,-2038.41,0.00030684,120,"2025-08-18T15:21:51.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075403,1755530511726,-4381.09,0.00030684,120,"2025-08-18T15:21:51.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075404,1755530511759,-1305.3,0.00030684,120,"2025-08-18T15:21:51.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075405,1755530511790,-1395.81,0.00030684,120,"2025-08-18T15:21:51.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075406,1755530511821,-1830.48,0.00030684,120,"2025-08-18T15:21:51.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075407,1755530511850,-400.0,0.00030684,120,"2025-08-18T15:21:51.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075408,1755530511880,-2560.21,0.00030684,120,"2025-08-18T15:21:51.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075409,1755530511909,-1963.49,0.00030684,120,"2025-08-18T15:21:51.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075410,1755530511939,-944.62,0.00030684,120,"2025-08-18T15:21:51.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075411,1755530511969,-2674.28,0.00030684,120,"2025-08-18T15:21:51.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075412,1755530512075,-400.0,0.00030684,120,"2025-08-18T15:21:52.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075413,1755530512132,-400.0,0.00030684,120,"2025-08-18T15:21:52.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075414,1755530512166,-400.0,0.00030684,120,"2025-08-18T15:21:52.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075415,1755530512197,-400.0,0.00030684,120,"2025-08-18T15:21:52.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075416,1755530512229,-2474.02,0.00030684,120,"2025-08-18T15:21:52.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075417,1755530512262,-2423.71,0.00030684,120,"2025-08-18T15:21:52.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075418,1755530512295,-400.0,0.00030684,120,"2025-08-18T15:21:52.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075419,1755530512328,-400.0,0.00030684,120,"2025-08-18T15:21:52.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075420,1755530512361,-400.0,0.00030684,120,"2025-08-18T15:21:52.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075421,1755530512394,-517.09,0.00030684,120,"2025-08-18T15:21:52.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075422,1755530512425,-400.0,0.00030684,120,"2025-08-18T15:21:52.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075423,1755530512469,-3199.21,0.00030684,120,"2025-08-18T15:21:52.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075424,1755530512505,-2494.98,0.00030684,120,"2025-08-18T15:21:52.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075425,1755530512537,-1847.44,0.00030684,120,"2025-08-18T15:21:52.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075426,1755530512569,-400.0,0.00030684,120,"2025-08-18T15:21:52.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075427,1755530512601,-400.0,0.00030684,120,"2025-08-18T15:21:52.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075428,1755530512633,-4449.91,0.00030684,120,"2025-08-18T15:21:52.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075429,1755530512664,-400.0,0.00030684,120,"2025-08-18T15:21:52.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075430,1755530512696,-3333.41,0.00030684,120,"2025-08-18T15:21:52.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075431,1755530512728,-2395.34,0.00030684,120,"2025-08-18T15:21:52.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075432,1755530512760,-400.0,0.00030684,120,"2025-08-18T15:21:52.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075433,1755530512790,-400.0,0.00030684,120,"2025-08-18T15:21:52.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075434,1755530512820,-572.52,0.00030684,120,"2025-08-18T15:21:52.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075435,1755530512851,-573.15,0.00030684,120,"2025-08-18T15:21:52.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075436,1755530512882,-1492.43,0.00030684,120,"2025-08-18T15:21:52.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075437,1755530512912,-663.06,0.00030684,120,"2025-08-18T15:21:52.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075438,1755530512942,-576.16,0.00030684,120,"2025-08-18T15:21:52.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075439,1755530512974,-400.0,0.00030684,120,"2025-08-18T15:21:52.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075440,1755530513011,-400.0,0.00030684,120,"2025-08-18T15:21:53.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075441,1755530513043,-668.42,0.00030684,120,"2025-08-18T15:21:53.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075442,1755530513084,-1150.56,0.00030684,120,"2025-08-18T15:21:53.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075443,1755530513119,-2478.41,0.00030684,120,"2025-08-18T15:21:53.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075444,1755530513154,-400.0,0.00030684,120,"2025-08-18T15:21:53.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075445,1755530513187,-898.82,0.00030684,120,"2025-08-18T15:21:53.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075446,1755530513427,-1033.95,0.00030684,120,"2025-08-18T15:21:53.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075447,1755530513461,-400.0,0.00030684,120,"2025-08-18T15:21:53.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075448,1755530513496,-876.39,0.00030684,120,"2025-08-18T15:21:53.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075449,1755530513534,-837.65,0.00030684,120,"2025-08-18T15:21:53.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075450,1755530513567,-651.56,0.00030684,120,"2025-08-18T15:21:53.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075451,1755530513599,-2222.7,0.00030684,120,"2025-08-18T15:21:53.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075452,1755530513630,-5540.61,0.00030684,120,"2025-08-18T15:21:53.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075453,1755530513662,-4061.25,0.00030684,120,"2025-08-18T15:21:53.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075454,1755530513692,-1182.75,0.00030684,120,"2025-08-18T15:21:53.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075455,1755530513723,-4384.85,0.00030684,120,"2025-08-18T15:21:53.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075456,1755530513756,-788.1,0.00030684,120,"2025-08-18T15:21:53.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075457,1755530513786,-400.0,0.00030684,120,"2025-08-18T15:21:53.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075458,1755530513816,-775.71,0.00030684,120,"2025-08-18T15:21:53.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075459,1755530513846,-1868.24,0.00030684,120,"2025-08-18T15:21:53.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075460,1755530513876,-400.0,0.00030684,120,"2025-08-18T15:21:53.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075461,1755530513905,-400.0,0.00030684,120,"2025-08-18T15:21:53.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075462,1755530513938,-400.0,0.00030684,120,"2025-08-18T15:21:53.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075463,1755530513969,-2529.03,0.00030684,120,"2025-08-18T15:21:53.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075464,1755530514005,-2326.45,0.00030684,120,"2025-08-18T15:21:54.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075465,1755530514039,-747.84,0.00030684,120,"2025-08-18T15:21:54.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075466,1755530514072,-2735.28,0.00030684,120,"2025-08-18T15:21:54.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075467,1755530514104,-981.3,0.00030684,120,"2025-08-18T15:21:54.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075468,1755530514136,-1658.98,0.00030684,120,"2025-08-18T15:21:54.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075469,1755530514169,-402.20674906,0.00030684,120,"2025-08-18T15:21:54.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075470,1755530514206,-802.0,0.00030684,120,"2025-08-18T15:21:54.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075471,1755530514240,-562.96,0.00030684,120,"2025-08-18T15:21:54.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075472,1755530514274,-5014.59,0.00030684,120,"2025-08-18T15:21:54.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075473,1755530514308,-400.0,0.00030684,120,"2025-08-18T15:21:54.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075474,1755530514342,-8918.38,0.00030684,120,"2025-08-18T15:21:54.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075475,1755530514376,-400.0,0.00030684,120,"2025-08-18T15:21:54.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075476,1755530514410,-400.0,0.00030684,120,"2025-08-18T15:21:54.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075477,1755530514443,-3372.47,0.00030684,120,"2025-08-18T15:21:54.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075478,1755530514474,-400.0,0.00030684,120,"2025-08-18T15:21:54.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075479,1755530514508,-400.0,0.00030684,120,"2025-08-18T15:21:54.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075480,1755530514540,-2627.75,0.00030684,120,"2025-08-18T15:21:54.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075481,1755530514573,-400.0,0.00030684,120,"2025-08-18T15:21:54.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075482,1755530514607,-400.0,0.00030684,120,"2025-08-18T15:21:54.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075483,1755530514639,-400.0,0.00030684,120,"2025-08-18T15:21:54.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075484,1755530514673,-1101.34,0.00030684,120,"2025-08-18T15:21:54.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075485,1755530514706,-400.0,0.00030684,120,"2025-08-18T15:21:54.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075486,1755530514741,-2761.13,0.00030684,120,"2025-08-18T15:21:54.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075487,1755530514774,-515.62,0.00030684,120,"2025-08-18T15:21:54.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075488,1755530514806,-400.0,0.00030684,120,"2025-08-18T15:21:54.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075489,1755530514841,-2397.9,0.00030684,120,"2025-08-18T15:21:54.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075490,1755530514873,-4474.17,0.00030684,120,"2025-08-18T15:21:54.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075491,1755530514906,-411.93,0.00030684,120,"2025-08-18T15:21:54.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075492,1755530514938,-564.68,0.00030684,120,"2025-08-18T15:21:54.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075493,1755530514971,-2216.51,0.00030684,120,"2025-08-18T15:21:54.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075494,1755530515011,-400.0,0.00030684,120,"2025-08-18T15:21:55.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075495,1755530515045,-1753.31,0.00030684,120,"2025-08-18T15:21:55.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075496,1755530515080,-400.0,0.00030684,120,"2025-08-18T15:21:55.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075497,1755530515113,-2506.5,0.00030684,120,"2025-08-18T15:21:55.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075498,1755530515147,-963.85,0.00030684,120,"2025-08-18T15:21:55.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075499,1755530515181,-1000.73,0.00030684,120,"2025-08-18T15:21:55.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075500,1755530515215,-3788.56,0.00030684,120,"2025-08-18T15:21:55.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075501,1755530515252,-523.52,0.00030684,120,"2025-08-18T15:21:55.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075502,1755530515301,-400.0,0.00030684,120,"2025-08-18T15:21:55.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075503,1755530515339,-1298.29,0.00030684,120,"2025-08-18T15:21:55.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075504,1755530515374,-400.0,0.00030684,120,"2025-08-18T15:21:55.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075505,1755530515408,-1817.48,0.00030684,120,"2025-08-18T15:21:55.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075506,1755530515442,-8220.19,0.00030684,120,"2025-08-18T15:21:55.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075507,1755530515477,-9047.29,0.00030684,120,"2025-08-18T15:21:55.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075508,1755530515514,-1089.48,0.00030684,120,"2025-08-18T15:21:55.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075509,1755530515554,-400.0,0.00030684,120,"2025-08-18T15:21:55.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075510,1755530515593,-744.3,0.00030684,120,"2025-08-18T15:21:55.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075511,1755530515630,-4074.48,0.00030684,120,"2025-08-18T15:21:55.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075512,1755530515666,-427.22,0.00030684,120,"2025-08-18T15:21:55.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075513,1755530515699,-652.64,0.00030684,120,"2025-08-18T15:21:55.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075514,1755530515733,-884.17,0.00030684,120,"2025-08-18T15:21:55.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075515,1755530515768,-1588.77,0.00030684,120,"2025-08-18T15:21:55.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075516,1755530515806,-2188.82,0.00030684,120,"2025-08-18T15:21:55.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075517,1755530515843,-400.0,0.00030684,120,"2025-08-18T15:21:55.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075518,1755530515882,-2504.87,0.00030684,120,"2025-08-18T15:21:55.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075519,1755530515919,-920.74,0.00030684,120,"2025-08-18T15:21:55.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075520,1755530515952,-1907.41,0.00030684,120,"2025-08-18T15:21:55.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075521,1755530515990,-2256.61,0.00030684,120,"2025-08-18T15:21:55.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075522,1755530516024,-400.0,0.00030684,120,"2025-08-18T15:21:56.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075523,1755530516060,-400.0,0.00030684,120,"2025-08-18T15:21:56.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075524,1755530516093,-2690.79,0.00030684,120,"2025-08-18T15:21:56.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075525,1755530516126,-1960.1,0.00030684,120,"2025-08-18T15:21:56.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075526,1755530516161,-1938.58,0.00030684,120,"2025-08-18T15:21:56.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075527,1755530516195,-24164.91,0.00030684,120,"2025-08-18T15:21:56.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075528,1755530516228,-463.47,0.00030684,120,"2025-08-18T15:21:56.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075529,1755530516264,-559.57,0.00030684,120,"2025-08-18T15:21:56.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075530,1755530516299,-400.0,0.00030684,120,"2025-08-18T15:21:56.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075531,1755530516334,-2353.33,0.00030684,120,"2025-08-18T15:21:56.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075532,1755530516365,-1639.91,0.00030684,120,"2025-08-18T15:21:56.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075533,1755530516397,-400.0,0.00030684,120,"2025-08-18T15:21:56.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075534,1755530516429,-400.0,0.00030684,120,"2025-08-18T15:21:56.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075535,1755530516460,-400.0,0.00030684,120,"2025-08-18T15:21:56.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075536,1755530516492,-225.69497257,0.00030684,120,"2025-08-18T15:21:56.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075537,1755530516526,-6090.69,0.00030684,120,"2025-08-18T15:21:56.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075538,1755530516561,-400.0,0.00030684,120,"2025-08-18T15:21:56.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075539,1755530516597,-568.31,0.00030684,120,"2025-08-18T15:21:56.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075540,1755530516636,-400.0,0.00030684,120,"2025-08-18T15:21:56.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075541,1755530516671,-2430.51,0.00030684,120,"2025-08-18T15:21:56.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075542,1755530516708,-823.62,0.00030684,120,"2025-08-18T15:21:56.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075543,1755530516742,-400.0,0.00030684,120,"2025-08-18T15:21:56.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075544,1755530516776,-400.0,0.00030684,120,"2025-08-18T15:21:56.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075545,1755530516809,-2528.53,0.00030684,120,"2025-08-18T15:21:56.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075546,1755530516841,-2101.44,0.00030684,120,"2025-08-18T15:21:56.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075547,1755530516872,-1237.59,0.00030684,120,"2025-08-18T15:21:56.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075548,1755530516904,-3256.29,0.00030684,120,"2025-08-18T15:21:56.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075549,1755530516936,-5378.25,0.00030684,120,"2025-08-18T15:21:56.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075550,1755530516967,-4258.75,0.00030684,120,"2025-08-18T15:21:56.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075551,1755530517003,-400.0,0.00030684,120,"2025-08-18T15:21:57.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075552,1755530517041,-4171.03,0.00030684,120,"2025-08-18T15:21:57.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075553,1755530517077,-400.0,0.00030684,120,"2025-08-18T15:21:57.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075554,1755530517112,-400.0,0.00030684,120,"2025-08-18T15:21:57.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075555,1755530517148,-1455.04,0.00030684,120,"2025-08-18T15:21:57.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075556,1755530517185,-486.15,0.00030684,120,"2025-08-18T15:21:57.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075557,1755530517221,-1063.03,0.00030684,120,"2025-08-18T15:21:57.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075558,1755530517255,-949.53,0.00030684,120,"2025-08-18T15:21:57.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075559,1755530517291,-400.0,0.00030684,120,"2025-08-18T15:21:57.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075560,1755530517326,-400.0,0.00030684,120,"2025-08-18T15:21:57.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075561,1755530517361,-400.0,0.00030684,120,"2025-08-18T15:21:57.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075562,1755530517396,-400.0,0.00030684,120,"2025-08-18T15:21:57.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075563,1755530517722,-708.82,0.00030684,120,"2025-08-18T15:21:57.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075564,1755530517786,-405.46,0.00030684,120,"2025-08-18T15:21:57.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075565,1755530517818,-3738.01,0.00030684,120,"2025-08-18T15:21:57.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075566,1755530517851,-1211.33,0.00030684,120,"2025-08-18T15:21:57.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075567,1755530517884,-400.0,0.00030684,120,"2025-08-18T15:21:57.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075568,1755530517920,-400.0,0.00030684,120,"2025-08-18T15:21:57.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075569,1755530517954,-400.0,0.00030684,120,"2025-08-18T15:21:57.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075570,1755530517988,-1972.59,0.00030684,120,"2025-08-18T15:21:57.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075571,1755530518022,-637.67,0.00030684,120,"2025-08-18T15:21:58.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075572,1755530518056,-1837.51,0.00030684,120,"2025-08-18T15:21:58.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075573,1755530518091,-400.0,0.00030684,120,"2025-08-18T15:21:58.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075574,1755530518125,-400.0,0.00030684,120,"2025-08-18T15:21:58.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075575,1755530518160,-3289.84,0.00030684,120,"2025-08-18T15:21:58.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075576,1755530518193,-630.68,0.00030684,120,"2025-08-18T15:21:58.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075577,1755530518227,-400.0,0.00030684,120,"2025-08-18T15:21:58.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075578,1755530518260,-3815.98,0.00030684,120,"2025-08-18T15:21:58.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075579,1755530518295,-660.45,0.00030684,120,"2025-08-18T15:21:58.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075580,1755530518330,-1107.44,0.00030684,120,"2025-08-18T15:21:58.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075581,1755530518361,-400.0,0.00030684,120,"2025-08-18T15:21:58.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075582,1755530518392,-436.23,0.00030684,120,"2025-08-18T15:21:58.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075583,1755530518423,-1547.76,0.00030684,120,"2025-08-18T15:21:58.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075584,1755530518455,-9639.16,0.00030684,120,"2025-08-18T15:21:58.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075585,1755530518486,-400.0,0.00030684,120,"2025-08-18T15:21:58.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075586,1755530518516,-5793.38,0.00030684,120,"2025-08-18T15:21:58.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075587,1755530518545,-4043.59,0.00030684,120,"2025-08-18T15:21:58.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075588,1755530518577,-400.0,0.00030684,120,"2025-08-18T15:21:58.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075589,1755530518608,-400.0,0.00030684,120,"2025-08-18T15:21:58.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075590,1755530518640,-1752.67,0.00030684,120,"2025-08-18T15:21:58.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075591,1755530518671,-400.0,0.00030684,120,"2025-08-18T15:21:58.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075592,1755530518702,-400.0,0.00030684,120,"2025-08-18T15:21:58.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075593,1755530518733,-1327.39,0.00030684,120,"2025-08-18T15:21:58.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075594,1755530518765,-400.0,0.00030684,120,"2025-08-18T15:21:58.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075595,1755530518795,-677.66,0.00030684,120,"2025-08-18T15:21:58.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075596,1755530518826,-22643.06,0.00030684,118,"2025-08-18T15:21:58.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075597,1755530518857,-1848.94,0.00030684,120,"2025-08-18T15:21:58.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075598,1755530518887,-400.0,0.00030684,120,"2025-08-18T15:21:58.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075599,1755530518918,-738.48,0.00030684,120,"2025-08-18T15:21:58.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075600,1755530518949,-5872.85,0.00030684,120,"2025-08-18T15:21:58.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075601,1755530518982,-3125.65,0.00030684,120,"2025-08-18T15:21:58.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075602,1755530519017,-2151.43,0.00030684,120,"2025-08-18T15:21:59.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075603,1755530519049,-400.0,0.00030684,120,"2025-08-18T15:21:59.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075604,1755530519082,-505.71,0.00030684,120,"2025-08-18T15:21:59.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075605,1755530519117,-822.9,0.00030684,120,"2025-08-18T15:21:59.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075606,1755530519151,-4295.29,0.00030684,120,"2025-08-18T15:21:59.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075607,1755530519186,-2487.26,0.00030684,120,"2025-08-18T15:21:59.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075608,1755530519222,-400.0,0.00030684,120,"2025-08-18T15:21:59.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075609,1755530519255,-400.0,0.00030684,120,"2025-08-18T15:21:59.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075610,1755530519286,-400.0,0.00030684,120,"2025-08-18T15:21:59.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075611,1755530519322,-3433.01,0.00030684,120,"2025-08-18T15:21:59.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075612,1755530519357,-5478.81,0.00030684,120,"2025-08-18T15:21:59.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075613,1755530519390,-749.96,0.00030684,120,"2025-08-18T15:21:59.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075614,1755530519421,-1008.73,0.00030684,120,"2025-08-18T15:21:59.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075615,1755530519453,-400.0,0.00030684,120,"2025-08-18T15:21:59.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075616,1755530519484,-400.0,0.00030684,120,"2025-08-18T15:21:59.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075617,1755530519516,-3734.38,0.00030684,120,"2025-08-18T15:21:59.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075618,1755530519547,-4114.25,0.00030684,120,"2025-08-18T15:21:59.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075619,1755530519580,-4851.35,0.00030684,120,"2025-08-18T15:21:59.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075620,1755530519617,-4619.28,0.00030684,120,"2025-08-18T15:21:59.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075621,1755530519650,-3817.79,0.00030684,120,"2025-08-18T15:21:59.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075622,1755530519684,-321.73417335,0.00030684,120,"2025-08-18T15:21:59.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075623,1755530519720,-2011.1,0.00030684,120,"2025-08-18T15:21:59.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075624,1755530519762,-400.0,0.00030684,120,"2025-08-18T15:21:59.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075625,1755530519800,-400.0,0.00030684,120,"2025-08-18T15:21:59.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075626,1755530519838,-466.54,0.00030684,120,"2025-08-18T15:21:59.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075627,1755530519874,-2749.8,0.00030684,120,"2025-08-18T15:21:59.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075628,1755530519907,-400.0,0.00030684,120,"2025-08-18T15:21:59.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075629,1755530519940,-1316.92,0.00030684,120,"2025-08-18T15:21:59.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075630,1755530519974,-400.0,0.00030684,120,"2025-08-18T15:21:59.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075631,1755530520011,-10429.26,0.00030684,120,"2025-08-18T15:22:00.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075632,1755530520048,-1086.51,0.00030684,120,"2025-08-18T15:22:00.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075633,1755530520085,-523.07,0.00030684,120,"2025-08-18T15:22:00.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075634,1755530520120,-470.7,0.00030684,120,"2025-08-18T15:22:00.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075635,1755530520156,-2226.74,0.00030684,120,"2025-08-18T15:22:00.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075636,1755530520193,-6209.87,0.00030684,120,"2025-08-18T15:22:00.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075637,1755530520229,-400.0,0.00030684,120,"2025-08-18T15:22:00.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075638,1755530520266,-3296.08,0.00030684,120,"2025-08-18T15:22:00.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075639,1755530520301,-2399.29,0.00030684,120,"2025-08-18T15:22:00.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075640,1755530520336,-4755.06,0.00030684,120,"2025-08-18T15:22:00.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075641,1755530520371,-4171.64,0.00030684,120,"2025-08-18T15:22:00.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075642,1755530520406,-13246.8,0.00030684,120,"2025-08-18T15:22:00.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075643,1755530520440,-400.0,0.00030684,120,"2025-08-18T15:22:00.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075644,1755530520474,-1857.5,0.00030684,120,"2025-08-18T15:22:00.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075645,1755530520507,-1050.24,0.00030684,120,"2025-08-18T15:22:00.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075646,1755530520539,-400.0,0.00030684,120,"2025-08-18T15:22:00.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075647,1755530520573,-1589.52,0.00030684,120,"2025-08-18T15:22:00.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075648,1755530520606,-250.0,0.00030684,120,"2025-08-18T15:22:00.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075649,1755530520638,-400.0,0.00030684,120,"2025-08-18T15:22:00.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075650,1755530520671,-400.0,0.00030684,120,"2025-08-18T15:22:00.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075651,1755530520706,-15797.78,0.00030684,120,"2025-08-18T15:22:00.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075652,1755530520739,-441.93,0.00030684,120,"2025-08-18T15:22:00.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075653,1755530520774,-3530.11,0.00030684,120,"2025-08-18T15:22:00.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075654,1755530520805,-3287.4,0.00030684,120,"2025-08-18T15:22:00.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075655,1755530521225,-4248.94,0.00030684,120,"2025-08-18T15:22:01.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075656,1755530521270,-4019.15,0.00030684,120,"2025-08-18T15:22:01.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075657,1755530521303,-400.0,0.00030684,120,"2025-08-18T15:22:01.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075658,1755530521335,-400.0,0.00030684,120,"2025-08-18T15:22:01.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075659,1755530521368,-441.48,0.00030684,120,"2025-08-18T15:22:01.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075660,1755530521402,-400.0,0.00030684,120,"2025-08-18T15:22:01.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075661,1755530521436,-581.26,0.00030684,120,"2025-08-18T15:22:01.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075662,1755530521467,-1174.66,0.00030684,120,"2025-08-18T15:22:01.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075663,1755530521502,-1222.63,0.00030684,120,"2025-08-18T15:22:01.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075664,1755530521533,-4233.93,0.00030684,120,"2025-08-18T15:22:01.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075665,1755530521566,-3044.6,0.00030684,120,"2025-08-18T15:22:01.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075666,1755530521598,-400.0,0.00030684,120,"2025-08-18T15:22:01.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075667,1755530521629,-400.0,0.00030684,120,"2025-08-18T15:22:01.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075668,1755530521660,-400.0,0.00030684,120,"2025-08-18T15:22:01.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075669,1755530521690,-878.34,0.00030684,120,"2025-08-18T15:22:01.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075670,1755530521720,-4058.28,0.00030684,120,"2025-08-18T15:22:01.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075671,1755530521752,-4264.2,0.00030684,120,"2025-08-18T15:22:01.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075672,1755530521783,-6991.51,0.00030684,120,"2025-08-18T15:22:01.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075673,1755530521814,-400.0,0.00030684,120,"2025-08-18T15:22:01.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075674,1755530521844,-4387.03,0.00030684,120,"2025-08-18T15:22:01.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075675,1755530521875,-2677.06,0.00030684,120,"2025-08-18T15:22:01.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075676,1755530521907,-3947.93,0.00030684,120,"2025-08-18T15:22:01.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075677,1755530521937,-400.0,0.00030684,120,"2025-08-18T15:22:01.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075678,1755530521969,-1026.28,0.00030684,120,"2025-08-18T15:22:01.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075679,1755530522010,-2853.86,0.00030684,120,"2025-08-18T15:22:02.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075680,1755530522047,-794.64,0.00030684,120,"2025-08-18T15:22:02.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075681,1755530522083,-681.68,0.00030684,120,"2025-08-18T15:22:02.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075682,1755530522118,-400.0,0.00030684,120,"2025-08-18T15:22:02.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075683,1755530522151,-2411.65,0.00030684,120,"2025-08-18T15:22:02.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075684,1755530522188,-713.78,0.00030684,120,"2025-08-18T15:22:02.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075685,1755530522223,-515.02,0.00030684,120,"2025-08-18T15:22:02.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075686,1755530522257,-282.19081501,0.00030684,120,"2025-08-18T15:22:02.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075687,1755530522292,-1331.35,0.00030684,120,"2025-08-18T15:22:02.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075688,1755530522333,-3758.04,0.00030684,120,"2025-08-18T15:22:02.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075689,1755530522368,-4803.63,0.00030684,120,"2025-08-18T15:22:02.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075690,1755530522404,-4574.86,0.00030684,120,"2025-08-18T15:22:02.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075691,1755530522439,-863.85,0.00030684,120,"2025-08-18T15:22:02.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075692,1755530522474,-2839.46,0.00030684,120,"2025-08-18T15:22:02.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075693,1755530522507,-400.0,0.00030684,120,"2025-08-18T15:22:02.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075694,1755530522540,-400.0,0.00030684,120,"2025-08-18T15:22:02.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075695,1755530522573,-710.9,0.00030684,120,"2025-08-18T15:22:02.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075696,1755530522607,-400.0,0.00030684,120,"2025-08-18T15:22:02.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075697,1755530522639,-400.0,0.00030684,120,"2025-08-18T15:22:02.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075698,1755530522672,-879.25,0.00030684,120,"2025-08-18T15:22:02.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075699,1755530522705,-1455.1,0.00030684,120,"2025-08-18T15:22:02.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075700,1755530522737,-400.0,0.00030684,120,"2025-08-18T15:22:02.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075701,1755530522771,-1637.48,0.00030684,120,"2025-08-18T15:22:02.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075702,1755530522803,-2161.16,0.00030684,120,"2025-08-18T15:22:02.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075703,1755530522833,-400.0,0.00030684,120,"2025-08-18T15:22:02.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075704,1755530522866,-400.0,0.00030684,120,"2025-08-18T15:22:02.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075705,1755530522901,-13352.82,0.00030684,120,"2025-08-18T15:22:02.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075706,1755530522936,-400.0,0.00030684,120,"2025-08-18T15:22:02.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075707,1755530522970,-948.85,0.00030684,120,"2025-08-18T15:22:02.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075708,1755530523009,-401.21291085,0.00030684,120,"2025-08-18T15:22:03.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075709,1755530523046,-400.0,0.00030684,120,"2025-08-18T15:22:03.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075710,1755530523082,-1396.57,0.00030684,120,"2025-08-18T15:22:03.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075711,1755530523116,-3491.63,0.00030684,120,"2025-08-18T15:22:03.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075712,1755530523152,-10987.01,0.00030684,120,"2025-08-18T15:22:03.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075713,1755530523187,-937.73,0.00030684,120,"2025-08-18T15:22:03.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075714,1755530523223,-400.0,0.00030684,120,"2025-08-18T15:22:03.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075715,1755530523261,-3563.75,0.00030684,120,"2025-08-18T15:22:03.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075716,1755530523342,-400.0,0.00030684,120,"2025-08-18T15:22:03.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075717,1755530523417,-400.0,0.00030684,120,"2025-08-18T15:22:03.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075718,1755530523452,-4265.13,0.00030684,120,"2025-08-18T15:22:03.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075719,1755530523489,-400.0,0.00030684,120,"2025-08-18T15:22:03.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075720,1755530523523,-447.04638241,0.00030684,120,"2025-08-18T15:22:03.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075721,1755530523558,-400.0,0.00030684,120,"2025-08-18T15:22:03.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075722,1755530523593,-837.87,0.00030684,120,"2025-08-18T15:22:03.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075723,1755530523629,-6918.08,0.00030684,120,"2025-08-18T15:22:03.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075724,1755530523664,-716.13,0.00030684,120,"2025-08-18T15:22:03.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075725,1755530523699,-2361.53,0.00030684,120,"2025-08-18T15:22:03.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075726,1755530523736,-11724.11,0.00030684,120,"2025-08-18T15:22:03.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075727,1755530523776,-586.6,0.00030684,120,"2025-08-18T15:22:03.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075728,1755530523812,-400.0,0.00030684,120,"2025-08-18T15:22:03.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075729,1755530523848,-400.0,0.00030684,120,"2025-08-18T15:22:03.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075730,1755530523883,-1174.89,0.00030684,120,"2025-08-18T15:22:03.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075731,1755530523921,-2125.43,0.00030684,120,"2025-08-18T15:22:03.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075732,1755530523960,-167.68338288,0.00030684,120,"2025-08-18T15:22:03.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075733,1755530524099,-400.0,0.00030684,120,"2025-08-18T15:22:04.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075734,1755530524136,-400.0,0.00030684,120,"2025-08-18T15:22:04.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075735,1755530524172,-4779.53,0.00030684,120,"2025-08-18T15:22:04.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075736,1755530524208,-9896.79,0.00030684,120,"2025-08-18T15:22:04.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075737,1755530524244,-398.0,0.00030684,120,"2025-08-18T15:22:04.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075738,1755530524284,-668.7,0.00030684,120,"2025-08-18T15:22:04.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075739,1755530524321,-400.0,0.00030684,120,"2025-08-18T15:22:04.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075740,1755530524361,-536.28,0.00030684,120,"2025-08-18T15:22:04.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075741,1755530524399,-699.98,0.00030684,120,"2025-08-18T15:22:04.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075742,1755530524436,-4819.83,0.00030684,120,"2025-08-18T15:22:04.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075743,1755530524472,-400.0,0.00030684,120,"2025-08-18T15:22:04.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075744,1755530524509,-622.7,0.00030684,120,"2025-08-18T15:22:04.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075745,1755530524544,-3340.81,0.00030684,120,"2025-08-18T15:22:04.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075746,1755530524580,-1175.88,0.00030684,120,"2025-08-18T15:22:04.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075747,1755530524616,-769.54,0.00030684,120,"2025-08-18T15:22:04.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075748,1755530524648,-8251.64,0.00030684,120,"2025-08-18T15:22:04.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075749,1755530524682,-2240.4,0.00030684,120,"2025-08-18T15:22:04.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075750,1755530524716,-562.66,0.00030684,120,"2025-08-18T15:22:04.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075751,1755530524750,-400.0,0.00030684,120,"2025-08-18T15:22:04.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075752,1755530524787,-400.0,0.00030684,120,"2025-08-18T15:22:04.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075753,1755530524822,-765.16,0.00030684,120,"2025-08-18T15:22:04.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075754,1755530524858,-400.0,0.00030684,120,"2025-08-18T15:22:04.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075755,1755530524892,-7304.17,0.00030684,120,"2025-08-18T15:22:04.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075756,1755530524925,-400.0,0.00030684,120,"2025-08-18T15:22:04.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075757,1755530524959,-400.0,0.00030684,120,"2025-08-18T15:22:04.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075758,1755530524997,-2162.53,0.00030684,120,"2025-08-18T15:22:04.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075759,1755530525038,-400.0,0.00030684,120,"2025-08-18T15:22:05.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075760,1755530525075,-476.82,0.00030684,120,"2025-08-18T15:22:05.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075761,1755530525110,-3286.62,0.00030684,120,"2025-08-18T15:22:05.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075762,1755530525144,-943.02,0.00030684,120,"2025-08-18T15:22:05.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075763,1755530525181,-3570.46,0.00030684,120,"2025-08-18T15:22:05.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075764,1755530525215,-977.93,0.00030684,120,"2025-08-18T15:22:05.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075765,1755530525249,-3926.15,0.00030684,120,"2025-08-18T15:22:05.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075766,1755530525286,-400.0,0.00030684,120,"2025-08-18T15:22:05.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075767,1755530525320,-979.97,0.00030684,120,"2025-08-18T15:22:05.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075768,1755530525354,-7072.26,0.00030684,120,"2025-08-18T15:22:05.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075769,1755530525388,-682.85,0.00030684,120,"2025-08-18T15:22:05.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075770,1755530525420,-602.42,0.00030684,120,"2025-08-18T15:22:05.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075771,1755530525452,-400.0,0.00030684,120,"2025-08-18T15:22:05.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075772,1755530525485,-12476.2,0.00030684,120,"2025-08-18T15:22:05.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075773,1755530525516,-400.0,0.00030684,120,"2025-08-18T15:22:05.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075774,1755530525547,-6828.97,0.00030684,120,"2025-08-18T15:22:05.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075775,1755530525582,-25611.61,0.00030684,120,"2025-08-18T15:22:05.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075776,1755530525613,-400.0,0.00030684,120,"2025-08-18T15:22:05.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075777,1755530525644,-400.0,0.00030684,120,"2025-08-18T15:22:05.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075778,1755530525676,-3853.83,0.00030684,120,"2025-08-18T15:22:05.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075779,1755530525709,-4051.68,0.00030684,120,"2025-08-18T15:22:05.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075780,1755530525740,-4027.28,0.00030684,120,"2025-08-18T15:22:05.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075781,1755530525774,-6531.6,0.00030684,120,"2025-08-18T15:22:05.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075782,1755530525805,-400.0,0.00030684,120,"2025-08-18T15:22:05.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075783,1755530525836,-4222.27,0.00030684,120,"2025-08-18T15:22:05.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075784,1755530525868,-688.66,0.00030684,120,"2025-08-18T15:22:05.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075785,1755530525898,-400.0,0.00030684,120,"2025-08-18T15:22:05.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075786,1755530525930,-2237.74,0.00030684,120,"2025-08-18T15:22:05.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075787,1755530525962,-583.33,0.00030684,120,"2025-08-18T15:22:05.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075788,1755530525995,-2133.26,0.00030684,120,"2025-08-18T15:22:05.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075789,1755530526030,-572.92,0.00030684,120,"2025-08-18T15:22:06.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075790,1755530526064,-3365.34,0.00030684,120,"2025-08-18T15:22:06.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075791,1755530526097,-366.12056905,0.00030684,120,"2025-08-18T15:22:06.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075792,1755530526130,-736.93,0.00030684,120,"2025-08-18T15:22:06.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075793,1755530526165,-2214.42,0.00030684,120,"2025-08-18T15:22:06.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075794,1755530526197,-4597.27,0.00030684,120,"2025-08-18T15:22:06.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075795,1755530526230,-1041.14,0.00030684,120,"2025-08-18T15:22:06.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075796,1755530526263,-400.0,0.00030684,120,"2025-08-18T15:22:06.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075797,1755530526295,-400.0,0.00030684,120,"2025-08-18T15:22:06.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075798,1755530526328,-1206.11,0.00030684,120,"2025-08-18T15:22:06.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075799,1755530526363,-400.0,0.00030684,120,"2025-08-18T15:22:06.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075800,1755530526399,-400.0,0.00030684,120,"2025-08-18T15:22:06.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075801,1755530526436,-951.84,0.00030684,120,"2025-08-18T15:22:06.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075802,1755530526474,-532.23,0.00030684,120,"2025-08-18T15:22:06.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075803,1755530526509,-850.31,0.00030684,120,"2025-08-18T15:22:06.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075804,1755530526541,-400.0,0.00030684,120,"2025-08-18T15:22:06.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075805,1755530526574,-400.0,0.00030684,120,"2025-08-18T15:22:06.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075806,1755530526606,-400.0,0.00030684,120,"2025-08-18T15:22:06.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075807,1755530526639,-1386.95,0.00030684,120,"2025-08-18T15:22:06.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075808,1755530526677,-400.0,0.00030684,120,"2025-08-18T15:22:06.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075809,1755530526711,-400.0,0.00030684,120,"2025-08-18T15:22:06.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075810,1755530526746,-400.0,0.00030684,120,"2025-08-18T15:22:06.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075811,1755530526780,-5799.8,0.00030684,120,"2025-08-18T15:22:06.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075812,1755530526811,-2825.13,0.00030684,120,"2025-08-18T15:22:06.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075813,1755530526843,-8707.38,0.00030684,120,"2025-08-18T15:22:06.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075814,1755530526874,-557.75,0.00030684,120,"2025-08-18T15:22:06.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075815,1755530526905,-7958.9,0.00030684,120,"2025-08-18T15:22:06.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075816,1755530526934,-3783.0,0.00030684,120,"2025-08-18T15:22:06.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075817,1755530526966,-400.0,0.00030684,120,"2025-08-18T15:22:06.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075818,1755530527006,-400.0,0.00030684,120,"2025-08-18T15:22:07.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075819,1755530527044,-6398.81,0.00030684,120,"2025-08-18T15:22:07.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075820,1755530527082,-400.0,0.00030684,120,"2025-08-18T15:22:07.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075821,1755530527116,-3371.15,0.00030684,120,"2025-08-18T15:22:07.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075822,1755530527149,-400.0,0.00030684,120,"2025-08-18T15:22:07.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075823,1755530527183,-3888.15,0.00030684,120,"2025-08-18T15:22:07.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075824,1755530527218,-400.0,0.00030684,120,"2025-08-18T15:22:07.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075825,1755530527252,-400.0,0.00030684,120,"2025-08-18T15:22:07.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075826,1755530527291,-400.0,0.00030684,120,"2025-08-18T15:22:07.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075827,1755530527325,-3129.96,0.00030684,120,"2025-08-18T15:22:07.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075828,1755530527359,-1608.27,0.00030684,120,"2025-08-18T15:22:07.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075829,1755530527392,-3440.58,0.00030684,120,"2025-08-18T15:22:07.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075830,1755530527428,-842.91,0.00030684,120,"2025-08-18T15:22:07.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075831,1755530527460,-318.85,0.00030684,120,"2025-08-18T15:22:07.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075832,1755530527490,-400.0,0.00030684,120,"2025-08-18T15:22:07.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075833,1755530527524,-772.97,0.00030684,120,"2025-08-18T15:22:07.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075834,1755530527555,-400.0,0.00030684,120,"2025-08-18T15:22:07.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075835,1755530527587,-933.76,0.00030684,120,"2025-08-18T15:22:07.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075836,1755530527619,-1818.52,0.00030684,120,"2025-08-18T15:22:07.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075837,1755530527652,-1460.63,0.00030684,120,"2025-08-18T15:22:07.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075838,1755530527685,-400.0,0.00030684,120,"2025-08-18T15:22:07.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075839,1755530527715,-440.24,0.00030684,120,"2025-08-18T15:22:07.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075840,1755530527745,-402.11243197,0.00030684,120,"2025-08-18T15:22:07.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075841,1755530527776,-400.0,0.00030684,120,"2025-08-18T15:22:07.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075842,1755530527806,-1859.12,0.00030684,120,"2025-08-18T15:22:07.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075843,1755530527837,-435.34,0.00030684,120,"2025-08-18T15:22:07.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075844,1755530527869,-7670.34,0.00030684,120,"2025-08-18T15:22:07.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075845,1755530527900,-400.0,0.00030684,120,"2025-08-18T15:22:07.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075846,1755530527932,-7194.41,0.00030684,120,"2025-08-18T15:22:07.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075847,1755530527965,-896.15,0.00030684,120,"2025-08-18T15:22:07.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075848,1755530527999,-400.0,0.00030684,120,"2025-08-18T15:22:07.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075849,1755530528036,-6295.49,0.00030684,120,"2025-08-18T15:22:08.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075850,1755530528249,-1000.0,0.00030684,120,"2025-08-18T15:22:08.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075851,1755530528287,-1710.9,0.00030684,120,"2025-08-18T15:22:08.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075852,1755530528319,-2051.18,0.00030684,120,"2025-08-18T15:22:08.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075853,1755530528351,-715.64,0.00030684,120,"2025-08-18T15:22:08.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075854,1755530528383,-1905.69,0.00030684,120,"2025-08-18T15:22:08.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075855,1755530528415,-768.13,0.00030684,120,"2025-08-18T15:22:08.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075856,1755530528447,-2056.86,0.00030684,120,"2025-08-18T15:22:08.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075857,1755530528481,-400.0,0.00030684,120,"2025-08-18T15:22:08.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075858,1755530528516,-400.0,0.00030684,120,"2025-08-18T15:22:08.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075859,1755530528550,-4491.83,0.00030684,120,"2025-08-18T15:22:08.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075860,1755530528584,-400.0,0.00030684,120,"2025-08-18T15:22:08.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075861,1755530528619,-13074.68,0.00030684,120,"2025-08-18T15:22:08.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075862,1755530528652,-400.0,0.00030684,120,"2025-08-18T15:22:08.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075863,1755530528685,-1789.48,0.00030684,120,"2025-08-18T15:22:08.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075864,1755530528720,-713.02,0.00030684,120,"2025-08-18T15:22:08.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075865,1755530528753,-793.84,0.00030684,120,"2025-08-18T15:22:08.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075866,1755530528789,-2179.75,0.00030684,120,"2025-08-18T15:22:08.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075867,1755530528824,-5534.4,0.00030684,120,"2025-08-18T15:22:08.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075868,1755530528856,-4758.19,0.00030684,120,"2025-08-18T15:22:08.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075869,1755530528888,-400.0,0.00030684,120,"2025-08-18T15:22:08.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075870,1755530528920,-2414.14,0.00030684,120,"2025-08-18T15:22:08.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075871,1755530528952,-400.0,0.00030684,120,"2025-08-18T15:22:08.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075872,1755530529000,-4495.88,0.00030684,120,"2025-08-18T15:22:09.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075873,1755530529102,-1123.53,0.00030684,120,"2025-08-18T15:22:09.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075874,1755530529142,-6056.38,0.00030684,120,"2025-08-18T15:22:09.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075875,1755530529178,-400.0,0.00030684,120,"2025-08-18T15:22:09.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075876,1755530529211,-644.17,0.00030684,120,"2025-08-18T15:22:09.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075877,1755530529246,-6804.78,0.00030684,120,"2025-08-18T15:22:09.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075878,1755530529280,-880.82,0.00030684,120,"2025-08-18T15:22:09.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075879,1755530529312,-817.04,0.00030684,120,"2025-08-18T15:22:09.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075880,1755530529344,-4117.32,0.00030684,120,"2025-08-18T15:22:09.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075881,1755530529377,-4000.94,0.00030684,120,"2025-08-18T15:22:09.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075882,1755530529411,-4049.69,0.00030684,120,"2025-08-18T15:22:09.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075883,1755530529443,-400.0,0.00030684,120,"2025-08-18T15:22:09.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075884,1755530529475,-1250.99,0.00030684,120,"2025-08-18T15:22:09.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075885,1755530529510,-1793.02,0.00030684,120,"2025-08-18T15:22:09.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075886,1755530529542,-400.0,0.00030684,120,"2025-08-18T15:22:09.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075887,1755530529575,-1330.32,0.00030684,120,"2025-08-18T15:22:09.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075888,1755530529608,-3213.477258,0.00030684,120,"2025-08-18T15:22:09.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075889,1755530529640,-462.80643616,0.00030684,120,"2025-08-18T15:22:09.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075890,1755530529672,-8058.83,0.00030684,120,"2025-08-18T15:22:09.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075891,1755530529704,-400.0,0.00030684,120,"2025-08-18T15:22:09.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075892,1755530529735,-979.28,0.00030684,120,"2025-08-18T15:22:09.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075893,1755530529766,-224.06636659,0.00030684,120,"2025-08-18T15:22:09.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075894,1755530529796,-400.0,0.00030684,120,"2025-08-18T15:22:09.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075895,1755530529827,-947.19,0.00030684,120,"2025-08-18T15:22:09.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075896,1755530529858,-3637.56,0.00030684,120,"2025-08-18T15:22:09.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075897,1755530529889,-3623.734768,0.00030684,120,"2025-08-18T15:22:09.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075898,1755530529920,-400.0,0.00030684,120,"2025-08-18T15:22:09.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075899,1755530529953,-400.0,0.00030684,120,"2025-08-18T15:22:09.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075900,1755530529988,-400.0,0.00030684,120,"2025-08-18T15:22:09.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075901,1755530530023,-3130.21,0.00030684,120,"2025-08-18T15:22:10.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075902,1755530530058,-400.0,0.00030684,120,"2025-08-18T15:22:10.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075903,1755530530093,-815.78,0.00030684,120,"2025-08-18T15:22:10.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075904,1755530530128,-1553.92,0.00030684,120,"2025-08-18T15:22:10.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075905,1755530530163,-400.0,0.00030684,120,"2025-08-18T15:22:10.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075906,1755530530197,-2721.33,0.00030684,120,"2025-08-18T15:22:10.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075907,1755530530232,-1629.01,0.00030684,120,"2025-08-18T15:22:10.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075908,1755530530268,-641.52,0.00030684,120,"2025-08-18T15:22:10.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075909,1755530530304,-7072.9,0.00030684,120,"2025-08-18T15:22:10.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075910,1755530530341,-1088.76,0.00030684,120,"2025-08-18T15:22:10.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075911,1755530530376,-400.0,0.00030684,120,"2025-08-18T15:22:10.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075912,1755530530410,-1436.33,0.00030684,120,"2025-08-18T15:22:10.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075913,1755530530443,-400.0,0.00030684,120,"2025-08-18T15:22:10.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075914,1755530530477,-153.955535,0.00030684,120,"2025-08-18T15:22:10.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075915,1755530530513,-400.0,0.00030684,120,"2025-08-18T15:22:10.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075916,1755530530545,-487.57,0.00030684,120,"2025-08-18T15:22:10.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075917,1755530530579,-400.0,0.00030684,120,"2025-08-18T15:22:10.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075918,1755530530614,-1413.48,0.00030684,120,"2025-08-18T15:22:10.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075919,1755530530648,-1328.1,0.00030684,120,"2025-08-18T15:22:10.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075920,1755530530682,-1927.68,0.00030684,120,"2025-08-18T15:22:10.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075921,1755530530714,-821.16,0.00030684,120,"2025-08-18T15:22:10.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075922,1755530530745,-964.14,0.00030684,120,"2025-08-18T15:22:10.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075923,1755530530781,-5751.47,0.00030684,120,"2025-08-18T15:22:10.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075924,1755530530814,-4245.43,0.00030684,120,"2025-08-18T15:22:10.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075925,1755530530846,-5341.15,0.00030684,120,"2025-08-18T15:22:10.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075926,1755530530879,-4425.15,0.00030684,120,"2025-08-18T15:22:10.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075927,1755530530910,-400.0,0.00030684,120,"2025-08-18T15:22:10.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075928,1755530530944,-400.0,0.00030684,120,"2025-08-18T15:22:10.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075929,1755530530978,-2921.22,0.00030684,120,"2025-08-18T15:22:10.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075930,1755530531015,-9514.07,0.00030684,120,"2025-08-18T15:22:11.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075931,1755530531051,-2934.81,0.00030684,120,"2025-08-18T15:22:11.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075932,1755530531091,-11159.02,0.00030684,120,"2025-08-18T15:22:11.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075933,1755530531125,-3444.98,0.00030684,120,"2025-08-18T15:22:11.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075934,1755530531158,-400.0,0.00030684,120,"2025-08-18T15:22:11.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075935,1755530531193,-4445.61,0.00030684,120,"2025-08-18T15:22:11.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075936,1755530531232,-400.0,0.00030684,120,"2025-08-18T15:22:11.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075937,1755530531278,-553.54,0.00030684,120,"2025-08-18T15:22:11.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075938,1755530531312,-811.86,0.00030684,120,"2025-08-18T15:22:11.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075939,1755530531345,-400.0,0.00030684,120,"2025-08-18T15:22:11.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075940,1755530531378,-400.0,0.00030684,120,"2025-08-18T15:22:11.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075941,1755530531411,-3859.56,0.00030684,120,"2025-08-18T15:22:11.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075942,1755530531444,-401.99067346,0.00030684,120,"2025-08-18T15:22:11.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075943,1755530531476,-400.0,0.00030684,120,"2025-08-18T15:22:11.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075944,1755530531509,-756.1,0.00030684,120,"2025-08-18T15:22:11.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075945,1755530531915,-1796.71,0.00030684,120,"2025-08-18T15:22:11.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075946,1755530531948,-537.54,0.00030684,120,"2025-08-18T15:22:11.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075947,1755530531980,-400.0,0.00030684,120,"2025-08-18T15:22:11.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075948,1755530532014,-3249.46375,0.00030684,120,"2025-08-18T15:22:12.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075949,1755530532047,-500.0,0.00030684,120,"2025-08-18T15:22:12.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075950,1755530532081,-4597.67,0.00030684,120,"2025-08-18T15:22:12.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075951,1755530532115,-3186.4,0.00030684,120,"2025-08-18T15:22:12.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075952,1755530532148,-9929.85,0.00030684,120,"2025-08-18T15:22:12.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075953,1755530532185,-400.0,0.00030684,120,"2025-08-18T15:22:12.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075954,1755530532221,-1580.65,0.00030684,120,"2025-08-18T15:22:12.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075955,1755530532258,-4350.68,0.00030684,120,"2025-08-18T15:22:12.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075956,1755530532293,-405.60377946,0.00030684,120,"2025-08-18T15:22:12.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075957,1755530532329,-1761.45,0.00030684,120,"2025-08-18T15:22:12.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075958,1755530532361,-695.9,0.00030684,120,"2025-08-18T15:22:12.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075959,1755530532394,-604.53,0.00030684,120,"2025-08-18T15:22:12.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075960,1755530532428,-1506.74,0.00030684,120,"2025-08-18T15:22:12.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075961,1755530532466,-400.0,0.00030684,120,"2025-08-18T15:22:12.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075962,1755530532517,-400.0,0.00030684,120,"2025-08-18T15:22:12.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075963,1755530532558,-400.0,0.00030684,120,"2025-08-18T15:22:12.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075964,1755530532592,-3688.46,0.00030684,120,"2025-08-18T15:22:12.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075965,1755530532622,-400.0,0.00030684,120,"2025-08-18T15:22:12.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075966,1755530532653,-5310.49,0.00030684,120,"2025-08-18T15:22:12.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075967,1755530532685,-5343.33,0.00030684,120,"2025-08-18T15:22:12.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075968,1755530532717,-4981.8,0.00030684,120,"2025-08-18T15:22:12.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075969,1755530532747,-400.0,0.00030684,120,"2025-08-18T15:22:12.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075970,1755530532780,-1588.35,0.00030684,120,"2025-08-18T15:22:12.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075971,1755530532811,-2193.41,0.00030684,120,"2025-08-18T15:22:12.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075972,1755530532844,-7191.17,0.00030684,120,"2025-08-18T15:22:12.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075973,1755530532880,-3281.61,0.00030684,120,"2025-08-18T15:22:12.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075974,1755530532914,-9539.7,0.00030684,120,"2025-08-18T15:22:12.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075975,1755530532947,-1087.67,0.00030684,120,"2025-08-18T15:22:12.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075976,1755530532980,-470.85,0.00030684,120,"2025-08-18T15:22:12.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075977,1755530533015,-735.78,0.00030684,120,"2025-08-18T15:22:13.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075978,1755530533051,-6232.64,0.00030684,120,"2025-08-18T15:22:13.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075979,1755530533089,-400.0,0.00030684,120,"2025-08-18T15:22:13.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075980,1755530533126,-2435.74,0.00030684,120,"2025-08-18T15:22:13.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075981,1755530533161,-400.0,0.00030684,120,"2025-08-18T15:22:13.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075982,1755530533194,-400.0,0.00030684,120,"2025-08-18T15:22:13.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075983,1755530533229,-3362.18,0.00030684,120,"2025-08-18T15:22:13.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075984,1755530533265,-2370.59,0.00030684,120,"2025-08-18T15:22:13.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075985,1755530533299,-3610.88,0.00030684,120,"2025-08-18T15:22:13.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075986,1755530533334,-3961.87,0.00030684,120,"2025-08-18T15:22:13.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075987,1755530533368,-452.13,0.00030684,120,"2025-08-18T15:22:13.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075988,1755530533402,-400.0,0.00030684,120,"2025-08-18T15:22:13.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075989,1755530533435,-916.09,0.00030684,120,"2025-08-18T15:22:13.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075990,1755530533468,-207.665874,0.00030684,120,"2025-08-18T15:22:13.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075991,1755530533501,-390.67628665,0.00030684,120,"2025-08-18T15:22:13.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075992,1755530533534,-3122.65,0.00030684,120,"2025-08-18T15:22:13.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075993,1755530533566,-400.0,0.00030684,120,"2025-08-18T15:22:13.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075994,1755530533600,-400.0,0.00030684,120,"2025-08-18T15:22:13.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075995,1755530533631,-400.0,0.00030684,120,"2025-08-18T15:22:13.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075996,1755530533663,-400.0,0.00030684,120,"2025-08-18T15:22:13.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075997,1755530533694,-400.0,0.00030684,120,"2025-08-18T15:22:13.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075998,1755530533728,-529.79477178,0.00030684,120,"2025-08-18T15:22:13.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380075999,1755530533759,-749.31,0.00030684,120,"2025-08-18T15:22:13.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076000,1755530533791,-400.0,0.00030684,120,"2025-08-18T15:22:13.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076001,1755530533822,-2778.34,0.00030684,120,"2025-08-18T15:22:13.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076002,1755530533853,-2444.27,0.00030684,120,"2025-08-18T15:22:13.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076003,1755530533883,-2329.5,0.00030684,120,"2025-08-18T15:22:13.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076004,1755530533916,-2442.52,0.00030684,120,"2025-08-18T15:22:13.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076005,1755530533949,-2753.22,0.00030684,120,"2025-08-18T15:22:13.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076006,1755530533982,-400.0,0.00030684,120,"2025-08-18T15:22:13.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076007,1755530534027,-3462.25,0.00030684,120,"2025-08-18T15:22:14.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076008,1755530534067,-400.0,0.00030684,120,"2025-08-18T15:22:14.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076009,1755530534105,-3092.24,0.00030684,120,"2025-08-18T15:22:14.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076010,1755530534145,-400.0,0.00030684,120,"2025-08-18T15:22:14.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076011,1755530534183,-159.121679,0.00030684,120,"2025-08-18T15:22:14.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076012,1755530534222,-1733.16,0.00030684,120,"2025-08-18T15:22:14.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076013,1755530534261,-400.0,0.00030684,120,"2025-08-18T15:22:14.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076014,1755530534297,-400.0,0.00030684,120,"2025-08-18T15:22:14.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076015,1755530534334,-400.0,0.00030684,120,"2025-08-18T15:22:14.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076016,1755530534371,-2000.0,0.00030685,120,"2025-08-18T15:22:14.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076017,1755530534407,-600.0,0.00030822,80,"2025-08-18T15:22:14.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076018,1755530534445,-500.0,0.00030958,60,"2025-08-18T15:22:14.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076019,1755530534480,-500.0,0.00030958,60,"2025-08-18T15:22:14.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076020,1755530534516,-500.0,0.00030958,60,"2025-08-18T15:22:14.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076021,1755530534555,-500.0,0.00030958,60,"2025-08-18T15:22:14.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076022,1755530534623,-230.59180096,0.00030958,60,"2025-08-18T15:22:14.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076023,1755530534918,-500.0,0.00030958,60,"2025-08-18T15:22:14.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076024,1755530534953,-500.0,0.00030958,60,"2025-08-18T15:22:14.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076025,1755530534992,-500.0,0.00030958,60,"2025-08-18T15:22:14.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076026,1755530535040,-500.0,0.00030958,60,"2025-08-18T15:22:15.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076027,1755530535075,-1640.0,0.00030958,60,"2025-08-18T15:22:15.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076028,1755530535111,-246.43321828,0.00030958,60,"2025-08-18T15:22:15.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076029,1755530535147,-500.0,0.00030958,60,"2025-08-18T15:22:15.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076030,1755530535182,-500.0,0.00030958,60,"2025-08-18T15:22:15.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076031,1755530535223,-987.0,0.00030958,60,"2025-08-18T15:22:15.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076032,1755530535259,-563.0,0.00030958,60,"2025-08-18T15:22:15.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076033,1755530535295,-735.0,0.00030958,60,"2025-08-18T15:22:15.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076034,1755530535331,-220.59515668,0.00030958,60,"2025-08-18T15:22:15.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076035,1755530535367,-500.0,0.00030958,60,"2025-08-18T15:22:15.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076036,1755530535402,-2824.0,0.00030958,60,"2025-08-18T15:22:15.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076037,1755530535438,-500.0,0.00030958,60,"2025-08-18T15:22:15.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076038,1755530535472,-500.0,0.00030958,60,"2025-08-18T15:22:15.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076039,1755530535507,-150.0,0.00030958,60,"2025-08-18T15:22:15.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076040,1755530535542,-500.0,0.00030958,60,"2025-08-18T15:22:15.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076041,1755530535576,-410.8,0.00030958,120,"2025-08-18T15:22:15.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076042,1755530535612,-400.0,0.00030958,120,"2025-08-18T15:22:15.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076043,1755530535646,-400.0,0.00030958,120,"2025-08-18T15:22:15.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076044,1755530535679,-400.0,0.00030958,120,"2025-08-18T15:22:15.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076045,1755530535714,-400.0,0.00030958,120,"2025-08-18T15:22:15.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076046,1755530535747,-402.9898013,0.00030958,120,"2025-08-18T15:22:15.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076047,1755530535781,-400.0,0.00030958,120,"2025-08-18T15:22:15.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076048,1755530535815,-198.24703222,0.00030958,120,"2025-08-18T15:22:15.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076049,1755530535849,-400.0,0.00030958,120,"2025-08-18T15:22:15.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076050,1755530535881,-400.0,0.00030958,120,"2025-08-18T15:22:15.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076051,1755530535914,-400.0,0.00030958,120,"2025-08-18T15:22:15.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076052,1755530535951,-400.0,0.00030958,120,"2025-08-18T15:22:15.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076053,1755530535986,-400.0,0.00030958,120,"2025-08-18T15:22:15.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076054,1755530536022,-400.0,0.00030958,120,"2025-08-18T15:22:16.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076055,1755530536058,-400.0,0.00030958,120,"2025-08-18T15:22:16.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076056,1755530536094,-180.3228044,0.00030958,120,"2025-08-18T15:22:16.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076057,1755530536128,-400.0,0.00030958,120,"2025-08-18T15:22:16.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076058,1755530536164,-400.0,0.00030958,120,"2025-08-18T15:22:16.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076059,1755530536198,-402.16479542,0.00030958,120,"2025-08-18T15:22:16.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076060,1755530536232,-356.94661084,0.00030958,120,"2025-08-18T15:22:16.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076061,1755530536267,-400.0,0.00030958,120,"2025-08-18T15:22:16.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076062,1755530536303,-400.0,0.00030958,120,"2025-08-18T15:22:16.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076063,1755530536336,-400.0,0.00030958,120,"2025-08-18T15:22:16.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076064,1755530536371,-520.81066777,0.00030958,120,"2025-08-18T15:22:16.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076065,1755530536404,-400.0,0.00030958,120,"2025-08-18T15:22:16.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076066,1755530536437,-1135.87,0.00030958,120,"2025-08-18T15:22:16.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076067,1755530536474,-400.0,0.00030958,120,"2025-08-18T15:22:16.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076068,1755530536507,-400.0,0.00030958,120,"2025-08-18T15:22:16.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076069,1755530536543,-1039.16,0.00030958,120,"2025-08-18T15:22:16.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076070,1755530536577,-400.0,0.00030958,120,"2025-08-18T15:22:16.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076071,1755530536610,-400.0,0.00030958,120,"2025-08-18T15:22:16.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076072,1755530536646,-655.54,0.00030958,120,"2025-08-18T15:22:16.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076073,1755530536679,-739.1,0.00030958,120,"2025-08-18T15:22:16.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076074,1755530536712,-1290.05,0.00030958,120,"2025-08-18T15:22:16.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076075,1755530536744,-400.0,0.00030958,120,"2025-08-18T15:22:16.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076076,1755530536779,-1110.83,0.00030958,120,"2025-08-18T15:22:16.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076077,1755530536811,-477.3,0.00030958,120,"2025-08-18T15:22:16.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076078,1755530536843,-400.0,0.00030958,120,"2025-08-18T15:22:16.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076079,1755530536876,-552.49,0.00030958,120,"2025-08-18T15:22:16.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076080,1755530536910,-400.0,0.00030958,120,"2025-08-18T15:22:16.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076081,1755530536944,-400.0,0.00030958,120,"2025-08-18T15:22:16.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076082,1755530536977,-400.0,0.00030958,120,"2025-08-18T15:22:16.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076083,1755530537027,-588.03,0.00030958,120,"2025-08-18T15:22:17.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076084,1755530537068,-400.0,0.00030958,120,"2025-08-18T15:22:17.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076085,1755530537105,-400.0,0.00030958,120,"2025-08-18T15:22:17.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076086,1755530537141,-829.64,0.00030958,120,"2025-08-18T15:22:17.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076087,1755530537176,-400.0,0.00030958,120,"2025-08-18T15:22:17.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076088,1755530537210,-400.0,0.00030958,120,"2025-08-18T15:22:17.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076089,1755530537244,-828.31,0.00030958,120,"2025-08-18T15:22:17.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076090,1755530537280,-1239.24,0.00030958,120,"2025-08-18T15:22:17.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076091,1755530537314,-811.32,0.00030958,120,"2025-08-18T15:22:17.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076092,1755530537348,-400.0,0.00030958,120,"2025-08-18T15:22:17.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076093,1755530537382,-1094.06,0.00030958,120,"2025-08-18T15:22:17.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076094,1755530537414,-400.0,0.00030958,120,"2025-08-18T15:22:17.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076095,1755530537449,-659.22,0.00030958,120,"2025-08-18T15:22:17.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076096,1755530537482,-400.0,0.00030958,120,"2025-08-18T15:22:17.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076097,1755530537513,-400.0,0.00030958,120,"2025-08-18T15:22:17.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076098,1755530537546,-400.0,0.00030958,120,"2025-08-18T15:22:17.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076099,1755530537579,-400.0,0.00030958,120,"2025-08-18T15:22:17.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076100,1755530537612,-400.0,0.00030958,120,"2025-08-18T15:22:17.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076101,1755530537646,-1231.23,0.00030958,120,"2025-08-18T15:22:17.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076102,1755530537681,-400.0,0.00030958,120,"2025-08-18T15:22:17.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076103,1755530537716,-1111.9,0.00030958,120,"2025-08-18T15:22:17.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076104,1755530537751,-400.0,0.00030958,120,"2025-08-18T15:22:17.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076105,1755530537785,-401.03047681,0.00030958,90,"2025-08-18T15:22:17.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076106,1755530537820,-1197.6,0.00030958,120,"2025-08-18T15:22:17.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076107,1755530537854,-400.0,0.00030958,120,"2025-08-18T15:22:17.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076108,1755530537888,-400.0,0.00030958,120,"2025-08-18T15:22:17.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076109,1755530537919,-400.0,0.00030958,120,"2025-08-18T15:22:17.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076110,1755530537951,-649.3,0.00030958,120,"2025-08-18T15:22:17.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076111,1755530537990,-1356.08,0.00030958,120,"2025-08-18T15:22:17.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076112,1755530538023,-950.97,0.00030958,120,"2025-08-18T15:22:18.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076113,1755530538061,-400.0,0.00030958,120,"2025-08-18T15:22:18.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076114,1755530538097,-400.0,0.00030958,120,"2025-08-18T15:22:18.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076115,1755530538133,-400.0,0.00030958,120,"2025-08-18T15:22:18.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076116,1755530538168,-400.0,0.00030958,120,"2025-08-18T15:22:18.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076117,1755530538202,-400.0,0.00030958,120,"2025-08-18T15:22:18.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076118,1755530538236,-400.0,0.00030958,120,"2025-08-18T15:22:18.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076119,1755530538272,-400.0,0.00030958,120,"2025-08-18T15:22:18.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076120,1755530538308,-467.71,0.00030958,120,"2025-08-18T15:22:18.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076121,1755530538342,-903.38,0.00030958,120,"2025-08-18T15:22:18.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076122,1755530538375,-400.0,0.00030958,120,"2025-08-18T15:22:18.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076123,1755530538408,-2244.75,0.00030958,120,"2025-08-18T15:22:18.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076124,1755530538441,-403.40638593,0.00030958,120,"2025-08-18T15:22:18.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076125,1755530538472,-400.0,0.00030958,120,"2025-08-18T15:22:18.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076126,1755530538504,-943.48,0.00030958,120,"2025-08-18T15:22:18.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076127,1755530538538,-1004.52,0.00030958,120,"2025-08-18T15:22:18.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076128,1755530538570,-400.0,0.00030958,120,"2025-08-18T15:22:18.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076129,1755530538604,-400.0,0.00030958,120,"2025-08-18T15:22:18.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076130,1755530538639,-774.35,0.00030958,120,"2025-08-18T15:22:18.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076131,1755530538673,-400.0,0.00030958,120,"2025-08-18T15:22:18.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076132,1755530538706,-400.0,0.00030958,120,"2025-08-18T15:22:18.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076133,1755530538738,-400.0,0.00030958,120,"2025-08-18T15:22:18.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076134,1755530538770,-400.0,0.00030958,120,"2025-08-18T15:22:18.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076135,1755530538803,-400.0,0.00030958,120,"2025-08-18T15:22:18.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076136,1755530538837,-1081.45,0.00030958,120,"2025-08-18T15:22:18.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076137,1755530538869,-400.0,0.00030958,120,"2025-08-18T15:22:18.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076138,1755530538905,-475.65,0.00030958,120,"2025-08-18T15:22:18.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076139,1755530539116,-523.98,0.00030958,120,"2025-08-18T15:22:19.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076140,1755530539182,-1135.09,0.00030958,120,"2025-08-18T15:22:19.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076141,1755530539218,-717.32,0.00030958,120,"2025-08-18T15:22:19.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076142,1755530539253,-1260.04,0.00030958,120,"2025-08-18T15:22:19.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076143,1755530539289,-400.0,0.00030958,120,"2025-08-18T15:22:19.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076144,1755530539324,-587.06,0.00030958,120,"2025-08-18T15:22:19.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076145,1755530539359,-410.77,0.00030958,120,"2025-08-18T15:22:19.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076146,1755530539394,-512.5923848,0.00030958,120,"2025-08-18T15:22:19.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076147,1755530539428,-400.0,0.00030958,120,"2025-08-18T15:22:19.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076148,1755530539463,-400.0,0.00030958,120,"2025-08-18T15:22:19.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076149,1755530539499,-400.0,0.00030958,120,"2025-08-18T15:22:19.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076150,1755530539540,-599.69,0.00030958,120,"2025-08-18T15:22:19.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076151,1755530539578,-2167.96,0.00030958,120,"2025-08-18T15:22:19.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076152,1755530539615,-400.0,0.00030958,120,"2025-08-18T15:22:19.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076153,1755530539648,-400.0,0.00030958,120,"2025-08-18T15:22:19.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076154,1755530539682,-400.0,0.00030958,120,"2025-08-18T15:22:19.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076155,1755530539714,-400.0,0.00030958,120,"2025-08-18T15:22:19.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076156,1755530539746,-400.0,0.00030958,120,"2025-08-18T15:22:19.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076157,1755530539778,-496.48,0.00030958,120,"2025-08-18T15:22:19.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076158,1755530539811,-400.0,0.00030958,120,"2025-08-18T15:22:19.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076159,1755530539844,-400.0,0.00030958,120,"2025-08-18T15:22:19.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076160,1755530539877,-8333.33,0.00030958,120,"2025-08-18T15:22:19.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076161,1755530539911,-1531.71,0.00030958,120,"2025-08-18T15:22:19.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076162,1755530539943,-648.34,0.00030958,120,"2025-08-18T15:22:19.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076163,1755530539975,-400.0,0.00030958,120,"2025-08-18T15:22:19.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076164,1755530540011,-400.0,0.00030958,120,"2025-08-18T15:22:20.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076165,1755530540050,-477.54,0.00030958,120,"2025-08-18T15:22:20.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076166,1755530540086,-1665.6,0.00030958,120,"2025-08-18T15:22:20.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076167,1755530540128,-400.0,0.00030958,120,"2025-08-18T15:22:20.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076168,1755530540220,-1532.39,0.00030958,120,"2025-08-18T15:22:20.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076169,1755530540262,-400.0,0.00030958,120,"2025-08-18T15:22:20.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076170,1755530540299,-400.0,0.00030958,120,"2025-08-18T15:22:20.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076171,1755530540334,-400.0,0.00030958,120,"2025-08-18T15:22:20.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076172,1755530540370,-400.0,0.00030958,120,"2025-08-18T15:22:20.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076173,1755530540406,-513.63,0.00030958,120,"2025-08-18T15:22:20.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076174,1755530540440,-658.84,0.00030958,120,"2025-08-18T15:22:20.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076175,1755530540476,-400.0,0.00030958,120,"2025-08-18T15:22:20.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076176,1755530540509,-976.21,0.00030958,120,"2025-08-18T15:22:20.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076177,1755530540542,-2619.18,0.00030958,120,"2025-08-18T15:22:20.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076178,1755530540574,-1245.64,0.00030958,120,"2025-08-18T15:22:20.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076179,1755530540608,-1331.99,0.00030958,120,"2025-08-18T15:22:20.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076180,1755530540640,-400.0,0.00030958,120,"2025-08-18T15:22:20.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076181,1755530540674,-1481.86,0.00030958,120,"2025-08-18T15:22:20.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076182,1755530540705,-669.32,0.00030958,120,"2025-08-18T15:22:20.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076183,1755530540737,-822.39,0.00030958,120,"2025-08-18T15:22:20.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076184,1755530540772,-1396.62,0.00030958,120,"2025-08-18T15:22:20.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076185,1755530540805,-400.0,0.00030958,120,"2025-08-18T15:22:20.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076186,1755530540838,-2280.89,0.00030958,120,"2025-08-18T15:22:20.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076187,1755530540871,-400.0,0.00030958,120,"2025-08-18T15:22:20.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076188,1755530540902,-507.62,0.00030958,120,"2025-08-18T15:22:20.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076189,1755530540935,-518.23,0.00030958,120,"2025-08-18T15:22:20.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076190,1755530540966,-400.0,0.00030958,120,"2025-08-18T15:22:20.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076191,1755530540999,-400.0,0.00030958,120,"2025-08-18T15:22:20.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076192,1755530541034,-400.0,0.00030958,120,"2025-08-18T15:22:21.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076193,1755530541070,-400.0,0.00030958,120,"2025-08-18T15:22:21.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076194,1755530541107,-1496.91,0.00030958,120,"2025-08-18T15:22:21.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076195,1755530541142,-2391.67,0.00030958,120,"2025-08-18T15:22:21.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076196,1755530541179,-400.0,0.00030958,120,"2025-08-18T15:22:21.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076197,1755530541214,-949.38,0.00030958,120,"2025-08-18T15:22:21.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076198,1755530541315,-1154.26,0.00030958,120,"2025-08-18T15:22:21.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076199,1755530541410,-400.0,0.00030958,120,"2025-08-18T15:22:21.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076200,1755530541504,-400.0,0.00030958,120,"2025-08-18T15:22:21.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076201,1755530541597,-400.0,0.00030958,120,"2025-08-18T15:22:21.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076202,1755530541688,-4102.01,0.00030958,120,"2025-08-18T15:22:21.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076203,1755530541776,-400.0,0.00030958,120,"2025-08-18T15:22:21.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076204,1755530541863,-544.28,0.00030958,120,"2025-08-18T15:22:21.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076205,1755530541948,-447.06,0.00030958,120,"2025-08-18T15:22:21.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076206,1755530542039,-985.01,0.00030958,120,"2025-08-18T15:22:22.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076207,1755530542133,-400.0,0.00030958,120,"2025-08-18T15:22:22.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076208,1755530542234,-1406.21,0.00030958,120,"2025-08-18T15:22:22.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076209,1755530542333,-639.13,0.00030958,120,"2025-08-18T15:22:22.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076210,1755530542429,-400.0,0.00030958,120,"2025-08-18T15:22:22.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076211,1755530542519,-695.5,0.00030958,120,"2025-08-18T15:22:22.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076212,1755530542609,-400.0,0.00030958,120,"2025-08-18T15:22:22.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076213,1755530542697,-400.0,0.00030958,120,"2025-08-18T15:22:22.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076214,1755530542788,-166.42041797,0.00030958,120,"2025-08-18T15:22:22.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076215,1755530542873,-404.0,0.00030958,120,"2025-08-18T15:22:22.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076216,1755530542960,-400.0,0.00030958,120,"2025-08-18T15:22:22.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076217,1755530543056,-2405.0,0.00030958,120,"2025-08-18T15:22:23.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076218,1755530543152,-912.22,0.00030958,120,"2025-08-18T15:22:23.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076219,1755530543248,-400.0,0.00030958,120,"2025-08-18T15:22:23.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076220,1755530543347,-825.51,0.00030958,120,"2025-08-18T15:22:23.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076221,1755530543436,-400.0,0.00030958,120,"2025-08-18T15:22:23.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076222,1755530543522,-3597.22,0.00030958,120,"2025-08-18T15:22:23.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076223,1755530543607,-2047.85,0.00030958,120,"2025-08-18T15:22:23.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076224,1755530543687,-400.0,0.00030958,120,"2025-08-18T15:22:23.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076225,1755530543768,-259.80238453,0.00030958,120,"2025-08-18T15:22:23.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076226,1755530543854,-400.0,0.00030958,120,"2025-08-18T15:22:23.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076227,1755530543940,-429.86,0.00030958,120,"2025-08-18T15:22:23.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076228,1755530544038,-400.0,0.00030958,120,"2025-08-18T15:22:24.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076229,1755530544141,-400.0,0.00030958,120,"2025-08-18T15:22:24.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076230,1755530544246,-400.0,0.00030958,120,"2025-08-18T15:22:24.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076231,1755530544350,-479.29,0.00030958,120,"2025-08-18T15:22:24.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076232,1755530544452,-400.0,0.00030958,120,"2025-08-18T15:22:24.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076233,1755530544546,-340.26451068,0.00030958,120,"2025-08-18T15:22:24.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076234,1755530545009,-400.0,0.00030958,120,"2025-08-18T15:22:25.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076235,1755530545123,-400.0,0.00030958,120,"2025-08-18T15:22:25.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076236,1755530545222,-400.0,0.00030958,120,"2025-08-18T15:22:25.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076237,1755530545323,-400.0,0.00030958,120,"2025-08-18T15:22:25.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076238,1755530545428,-439.59,0.00030958,120,"2025-08-18T15:22:25.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076239,1755530545529,-1481.32,0.00030958,120,"2025-08-18T15:22:25.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076240,1755530545625,-847.49,0.00030958,120,"2025-08-18T15:22:25.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076241,1755530545731,-454.06,0.00030958,120,"2025-08-18T15:22:25.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076242,1755530545912,-3336.69,0.00030958,120,"2025-08-18T15:22:25.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076243,1755530546009,-405.29,0.00030958,120,"2025-08-18T15:22:26.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076244,1755530546104,-400.0,0.00030958,120,"2025-08-18T15:22:26.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076245,1755530546202,-400.0,0.00030958,120,"2025-08-18T15:22:26.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076246,1755530546303,-487.77,0.00030958,120,"2025-08-18T15:22:26.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076247,1755530546417,-621.06313257,0.00030958,120,"2025-08-18T15:22:26.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076249,1755530725158,151.0,0.000221,120,"2025-08-18T15:25:25.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076250,1755530739537,151.0,0.000221,120,"2025-08-18T15:25:39.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076252,1755530872695,283.8,0.000221,120,"2025-08-18T15:27:52.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076263,1755531031634,-212.34399764,9.958e-05,2,"2025-08-18T15:30:31.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076264,1755531031644,-970.0,9.959e-05,2,"2025-08-18T15:30:31.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076265,1755531031654,-309.03,9.973e-05,2,"2025-08-18T15:30:31.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076266,1755531031663,-200.0,0.0001,3,"2025-08-18T15:30:31.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076267,1755531031673,-250.0,0.00010045,2,"2025-08-18T15:30:31.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076268,1755531031684,-431.96521421,0.00010063,2,"2025-08-18T15:30:31.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076269,1755531031735,-500.0,0.00010063,2,"2025-08-18T15:30:31.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076270,1755531031747,-68.03478579,0.00010063,2,"2025-08-18T15:30:31.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076271,1755531031757,-500.0,0.000101,3,"2025-08-18T15:30:31.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076272,1755531031767,-700.0,0.000102,3,"2025-08-18T15:30:31.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076273,1755531031776,-798.63,0.000102,2,"2025-08-18T15:30:31.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076274,1755531031786,-457.06,0.000102,2,"2025-08-18T15:30:31.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076275,1755531031796,-1000.0,0.000103,3,"2025-08-18T15:30:31.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076276,1755531031810,-300.0,0.0001034,2,"2025-08-18T15:30:31.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076277,1755531031820,-1200.0,0.0001034,2,"2025-08-18T15:30:31.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076278,1755531031830,-468.71,0.00010341,2,"2025-08-18T15:30:31.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076279,1755531031839,-798.34,0.00010341,2,"2025-08-18T15:30:31.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076280,1755531031849,-212.98,0.00010384,2,"2025-08-18T15:30:31.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076281,1755531031859,-1200.0,0.000104,3,"2025-08-18T15:30:31.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076282,1755531031869,-602.09121865,0.0001045,2,"2025-08-18T15:30:31.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076283,1755531031879,-200.0,0.000105,3,"2025-08-18T15:30:31.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076284,1755531031889,-190.05,0.00010586,2,"2025-08-18T15:30:31.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076285,1755531031898,-349.45,0.000106,2,"2025-08-18T15:30:31.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076286,1755531031908,-200.0,0.000106,3,"2025-08-18T15:30:31.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076287,1755531031917,-173.56,0.00010658,2,"2025-08-18T15:30:31.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076288,1755531031927,-816.36,0.00010658,2,"2025-08-18T15:30:31.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076289,1755531031937,-200.0,0.000107,3,"2025-08-18T15:30:31.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076290,1755531031947,-160.0,0.00010762,2,"2025-08-18T15:30:31.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076291,1755531031957,-458.40919931,0.00010762,2,"2025-08-18T15:30:31.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076292,1755531031966,-843.78711038,0.00010762,2,"2025-08-18T15:30:31.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076293,1755531031976,-212.00699823,0.00010762,2,"2025-08-18T15:30:31.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076294,1755531031985,-560.35826834,0.0001078,2,"2025-08-18T15:30:31.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076295,1755531031995,-1044.0,0.00010783,2,"2025-08-18T15:30:31.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076297,1755531032004,-539.09,0.000108,2,"2025-08-18T15:30:32.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076299,1755531032014,-150.0,0.000108,2,"2025-08-18T15:30:32.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076301,1755531032023,-200.0,0.000108,3,"2025-08-18T15:30:32.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076303,1755531032034,-150.0,0.000108,2,"2025-08-18T15:30:32.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076305,1755531032047,-250.0,0.0001081,2,"2025-08-18T15:30:32.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076306,1755531032057,-598.0,0.00010816,2,"2025-08-18T15:30:32.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076308,1755531032067,-1007.0,0.00010871,2,"2025-08-18T15:30:32.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076309,1755531032076,-276.4498889,0.000109,2,"2025-08-18T15:30:32.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076310,1755531032086,-676.0,0.000109,3,"2025-08-18T15:30:32.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076311,1755531032095,-1375.85486747,0.000109,2,"2025-08-18T15:30:32.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076312,1755531032104,-445.37134568,0.000109,2,"2025-08-18T15:30:32.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076313,1755531032117,-175.55936999,0.000109,2,"2025-08-18T15:30:32.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076314,1755531032127,-427.1439795,0.000109,2,"2025-08-18T15:30:32.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076315,1755531032136,-1684.19,0.00010932,2,"2025-08-18T15:30:32.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076316,1755531032147,-250.0,0.00010954,2,"2025-08-18T15:30:32.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076317,1755531032158,-502.82835427,0.00010963,2,"2025-08-18T15:30:32.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076318,1755531032168,-277.35679052,0.00010963,2,"2025-08-18T15:30:32.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076319,1755531032178,-1115.84834245,0.0001097,2,"2025-08-18T15:30:32.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076320,1755531032187,-165.81065805,0.00010973,2,"2025-08-18T15:30:32.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076321,1755531032614,-500.0,0.00010973,2,"2025-08-18T15:30:32.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076322,1755531032643,-500.0,0.00010973,2,"2025-08-18T15:30:32.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076323,1755531032656,-25.06936235,0.00010973,2,"2025-08-18T15:30:32.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076324,1755531032668,-474.93063765,0.00010973,2,"2025-08-18T15:30:32.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076325,1755531032678,-500.0,0.00010973,2,"2025-08-18T15:30:32.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076326,1755531032687,-313.69798108,0.00010973,2,"2025-08-18T15:30:32.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076327,1755531032696,-500.0,0.00010973,2,"2025-08-18T15:30:32.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076328,1755531032706,-500.0,0.00010973,2,"2025-08-18T15:30:32.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076329,1755531032716,-500.0,0.00010973,2,"2025-08-18T15:30:32.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076330,1755531032726,-500.0,0.00010973,2,"2025-08-18T15:30:32.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076331,1755531032736,-502.90418228,0.00010973,2,"2025-08-18T15:30:32.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076332,1755531032748,-500.0,0.00010973,2,"2025-08-18T15:30:32.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076333,1755531032762,-508.99303854,0.00010973,2,"2025-08-18T15:30:32.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076334,1755531032777,-500.0,0.00010973,2,"2025-08-18T15:30:32.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076335,1755531032787,-500.0,0.00010973,2,"2025-08-18T15:30:32.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076336,1755531032797,-500.0,0.00010973,2,"2025-08-18T15:30:32.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076337,1755531032807,-300.0,0.00010993,2,"2025-08-18T15:30:32.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076338,1755531032817,-721.12765535,0.00010993,2,"2025-08-18T15:30:32.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076339,1755531032826,-500.0,0.00010993,2,"2025-08-18T15:30:32.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076340,1755531032836,-160.0,0.00010993,2,"2025-08-18T15:30:32.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076341,1755531032846,-151.0,0.00010993,2,"2025-08-18T15:30:32.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076342,1755531032856,-266.22367068,0.00010993,2,"2025-08-18T15:30:32.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076343,1755531032866,-151.0,0.00010993,2,"2025-08-18T15:30:32.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076344,1755531032875,-151.0,0.00010993,2,"2025-08-18T15:30:32.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076345,1755531032885,-151.0,0.00010993,2,"2025-08-18T15:30:32.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076346,1755531032895,-500.0,0.00010993,2,"2025-08-18T15:30:32.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076347,1755531032906,-151.0,0.00010993,2,"2025-08-18T15:30:32.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076348,1755531032916,-200.0,0.00010993,2,"2025-08-18T15:30:32.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076349,1755531032927,-500.0,0.00010993,2,"2025-08-18T15:30:32.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076350,1755531032937,-151.0,0.00010993,2,"2025-08-18T15:30:32.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076351,1755531032946,-1120.48565595,0.00010999,3,"2025-08-18T15:30:32.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076352,1755531032958,-1120.48565594,0.00010999,3,"2025-08-18T15:30:32.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076353,1755531032968,-4214.118,0.00010999,2,"2025-08-18T15:30:32.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076354,1755531032978,-200.229,0.00010999,2,"2025-08-18T15:30:32.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076355,1755531032987,-825.02,0.00010999,2,"2025-08-18T15:30:32.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076356,1755531032997,-2365.0,0.00011,2,"2025-08-18T15:30:32.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076357,1755531033007,-40143.60146809,0.00011,2,"2025-08-18T15:30:33.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076358,1755531033019,-766.22367068,0.00011,2,"2025-08-18T15:30:33.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076359,1755531033032,-572.84685346,0.00011,2,"2025-08-18T15:30:33.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076360,1755531033099,-472.62618601,0.00011,2,"2025-08-18T15:30:33.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076361,1755531033113,-2763.72210958,0.00011,2,"2025-08-18T15:30:33.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076364,1755531037620,-1000.0,9.77e-05,2,"2025-08-18T15:30:37.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076365,1755531037630,-1000.0,0.00010991,2,"2025-08-18T15:30:37.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076366,1755531037639,-1355545.74802769,0.00011,2,"2025-08-18T15:30:37.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076367,1755531037648,-6735286.64747142,0.00011,2,"2025-08-18T15:30:37.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076368,1755531037659,-14936.68008394,0.00011,2,"2025-08-18T15:30:37.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076369,1755531037671,-14370.9159376,0.00011,2,"2025-08-18T15:30:37.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076370,1755531037682,-5511.0,0.00011,2,"2025-08-18T15:30:37.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076371,1755531037694,-1192.04934,0.00011,2,"2025-08-18T15:30:37.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076557,1755531039716,-973.21327008,0.00011,2,"2025-08-18T15:30:39.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076559,1755531039728,-1038.68742612,0.00011,2,"2025-08-18T15:30:39.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076562,1755531039741,-727.94749836,0.00011,2,"2025-08-18T15:30:39.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076564,1755531039752,-97564.92790296,0.00011,2,"2025-08-18T15:30:39.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076566,1755531039765,-1024.265793,0.00011,2,"2025-08-18T15:30:39.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380076902,1755531043311,-1385.1178591,0.00011,2,"2025-08-18T15:30:43.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077088,1755531046334,-4809.01073605,0.00011,2,"2025-08-18T15:30:46.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077089,1755531046402,-1064.8319108,0.00011,2,"2025-08-18T15:30:46.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077090,1755531046413,-390.43581403,0.00011,2,"2025-08-18T15:30:46.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077091,1755531046425,-878.15443804,0.00011,2,"2025-08-18T15:30:46.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077092,1755531046437,-17021.97895918,0.00011,2,"2025-08-18T15:30:46.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077093,1755531046446,-3911.74924362,0.00011,2,"2025-08-18T15:30:46.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077094,1755531046481,-5835.191043,0.00011,2,"2025-08-18T15:30:46.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077095,1755531046636,-738.81570275,0.00011,2,"2025-08-18T15:30:46.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077096,1755531046646,-3857.7123853,0.00011,2,"2025-08-18T15:30:46.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077097,1755531046657,-270.89131941,0.00011,2,"2025-08-18T15:30:46.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077098,1755531046668,-5959.896,0.00011,2,"2025-08-18T15:30:46.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077099,1755531046678,-11064.76152003,0.00011,2,"2025-08-18T15:30:46.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077101,1755531117350,1848.88492607,0.000221,120,"2025-08-18T15:31:57.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077103,1755531264641,-500.0,0.00023287,120,"2025-08-18T15:34:24.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077104,1755531264677,-500.0,0.00023287,120,"2025-08-18T15:34:24.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077105,1755531264712,-500.0,0.00023287,120,"2025-08-18T15:34:24.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077106,1755531264746,-500.0,0.00023287,120,"2025-08-18T15:34:24.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077107,1755531264780,-500.0,0.00023287,120,"2025-08-18T15:34:24.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077108,1755531264815,-500.0,0.00023287,120,"2025-08-18T15:34:24.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077109,1755531264849,-500.0,0.00023287,120,"2025-08-18T15:34:24.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077110,1755531264882,-500.0,0.00023287,120,"2025-08-18T15:34:24.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077111,1755531264917,-500.0,0.00023287,120,"2025-08-18T15:34:24.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077112,1755531264951,-500.0,0.00023287,120,"2025-08-18T15:34:24.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077113,1755531264984,-500.0,0.00023287,120,"2025-08-18T15:34:24.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077114,1755531265018,-500.0,0.00023287,120,"2025-08-18T15:34:25.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077115,1755531265053,-500.0,0.00023287,120,"2025-08-18T15:34:25.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077116,1755531265086,-500.0,0.00023287,120,"2025-08-18T15:34:25.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077117,1755531265122,-500.0,0.00023287,120,"2025-08-18T15:34:25.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077118,1755531265157,-500.0,0.00023287,120,"2025-08-18T15:34:25.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077119,1755531265195,-500.0,0.00023287,120,"2025-08-18T15:34:25.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077120,1755531265231,-500.0,0.00023287,120,"2025-08-18T15:34:25.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077121,1755531265267,-500.0,0.00023287,120,"2025-08-18T15:34:25.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077122,1755531265302,-500.0,0.00023287,120,"2025-08-18T15:34:25.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077123,1755531265336,-500.0,0.00023287,120,"2025-08-18T15:34:25.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077124,1755531265371,-500.0,0.00023287,120,"2025-08-18T15:34:25.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077125,1755531265405,-492.23,0.00023287,120,"2025-08-18T15:34:25.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077126,1755531265458,-211.50632819,0.00025,120,"2025-08-18T15:34:25.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077127,1755531265502,-512.958941,0.00025499,120,"2025-08-18T15:34:25.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077128,1755531265536,-2000.0,0.00025499,120,"2025-08-18T15:34:25.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077129,1755531265570,-500.0,0.00025499,120,"2025-08-18T15:34:25.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077130,1755531265604,-500.0,0.00025732,120,"2025-08-18T15:34:25.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077131,1755531265642,-890.0,0.0002697,120,"2025-08-18T15:34:25.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077132,1755531265676,-890.0,0.0002697,120,"2025-08-18T15:34:25.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077133,1755531265708,-890.0,0.0002698,120,"2025-08-18T15:34:25.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077134,1755531265740,-890.0,0.0002698,120,"2025-08-18T15:34:25.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077135,1755531265774,-890.0,0.0002698,120,"2025-08-18T15:34:25.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077136,1755531265806,-897.32,0.0002698,120,"2025-08-18T15:34:25.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077137,1755531265839,-890.0,0.0002699,120,"2025-08-18T15:34:25.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077138,1755531265873,-890.0,0.0002699,120,"2025-08-18T15:34:25.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077139,1755531265906,-890.0,0.0002699,120,"2025-08-18T15:34:25.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077140,1755531265940,-890.0,0.0002699,120,"2025-08-18T15:34:25.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077141,1755531265974,-2104.862836,0.00026999,120,"2025-08-18T15:34:25.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077142,1755531266007,-509.82569,0.00026999,120,"2025-08-18T15:34:26.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077143,1755531266045,-600.0,0.00027397,80,"2025-08-18T15:34:26.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077144,1755531266080,-500.0,0.00027521,120,"2025-08-18T15:34:26.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077145,1755531266115,-296.05150976,0.00028,120,"2025-08-18T15:34:26.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077146,1755531266152,-234.36875426,0.00028,60,"2025-08-18T15:34:26.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077147,1755531266190,-415.99149086,0.00028297,120,"2025-08-18T15:34:26.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077148,1755531266229,-1444.0,0.00029041,120,"2025-08-18T15:34:26.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077149,1755531266262,-500.0,0.0002931,120,"2025-08-18T15:34:26.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077150,1755531266302,-1093.0075064,0.0003,120,"2025-08-18T15:34:26.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077151,1755531266337,-1029.7376195,0.0003,120,"2025-08-18T15:34:26.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077152,1755531266372,-759.41545992,0.0003,120,"2025-08-18T15:34:26.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077153,1755531266404,-345.0,0.0003,120,"2025-08-18T15:34:26.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077154,1755531266438,-212.00699823,0.0003,120,"2025-08-18T15:34:26.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077155,1755531266472,-280.17913417,0.0003,120,"2025-08-18T15:34:26.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077156,1755531266506,-275.15823496,0.0003013,120,"2025-08-18T15:34:26.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077157,1755531266539,-661.76498709,0.0003013,120,"2025-08-18T15:34:26.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077158,1755531266572,-579.90665433,0.0003013,120,"2025-08-18T15:34:26.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077159,1755531266607,-400.0,0.00030136,120,"2025-08-18T15:34:26.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077160,1755531266639,-2045.5,0.00030136,120,"2025-08-18T15:34:26.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077161,1755531266673,-762.66,0.00030136,120,"2025-08-18T15:34:26.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077162,1755531266707,-500.0,0.00030136,120,"2025-08-18T15:34:26.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077163,1755531266740,-400.0,0.00030136,120,"2025-08-18T15:34:26.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077164,1755531266775,-400.0,0.00030136,120,"2025-08-18T15:34:26.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077165,1755531266809,-2688.61,0.00030136,120,"2025-08-18T15:34:26.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077166,1755531266842,-461.5256143,0.00030136,120,"2025-08-18T15:34:26.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077167,1755531266876,-400.0,0.00030136,120,"2025-08-18T15:34:26.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077168,1755531266926,-400.0,0.00030136,120,"2025-08-18T15:34:26.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077169,1755531266960,-2842.16,0.00030136,120,"2025-08-18T15:34:26.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077170,1755531266996,-400.0,0.00030136,120,"2025-08-18T15:34:26.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077171,1755531267031,-1282.06,0.00030136,120,"2025-08-18T15:34:27.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077172,1755531267064,-400.0,0.00030136,120,"2025-08-18T15:34:27.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077173,1755531267097,-476.25,0.00030136,120,"2025-08-18T15:34:27.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077174,1755531267132,-520.2385425,0.00030136,120,"2025-08-18T15:34:27.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077175,1755531267171,-400.0,0.00030136,120,"2025-08-18T15:34:27.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077176,1755531267205,-400.0,0.00030136,120,"2025-08-18T15:34:27.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077177,1755531267240,-400.0,0.00030136,120,"2025-08-18T15:34:27.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077178,1755531267284,-400.0,0.00030136,120,"2025-08-18T15:34:27.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077179,1755531267319,-580.46,0.00030136,120,"2025-08-18T15:34:27.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077180,1755531267352,-400.0,0.00030136,120,"2025-08-18T15:34:27.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077181,1755531267388,-400.0,0.00030136,120,"2025-08-18T15:34:27.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077182,1755531267422,-2520.05,0.00030136,120,"2025-08-18T15:34:27.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077183,1755531267457,-400.0,0.00030136,120,"2025-08-18T15:34:27.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077184,1755531267491,-400.0,0.00030136,120,"2025-08-18T15:34:27.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077185,1755531267524,-400.0,0.00030136,120,"2025-08-18T15:34:27.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077186,1755531267559,-400.0,0.00030136,120,"2025-08-18T15:34:27.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077187,1755531267593,-601.91,0.00030136,120,"2025-08-18T15:34:27.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077188,1755531267627,-400.0,0.00030136,120,"2025-08-18T15:34:27.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077189,1755531267663,-1031.41,0.00030136,120,"2025-08-18T15:34:27.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077190,1755531267715,-657.16,0.00030136,120,"2025-08-18T15:34:27.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077191,1755531267764,-400.0,0.00030136,120,"2025-08-18T15:34:27.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077192,1755531267841,-400.0,0.00030136,120,"2025-08-18T15:34:27.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077193,1755531268041,-400.0,0.00030136,120,"2025-08-18T15:34:28.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077194,1755531268076,-400.0,0.00030136,120,"2025-08-18T15:34:28.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077195,1755531268110,-400.0,0.00030136,120,"2025-08-18T15:34:28.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077196,1755531268144,-400.0,0.00030136,120,"2025-08-18T15:34:28.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077197,1755531268178,-400.0,0.00030136,120,"2025-08-18T15:34:28.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077198,1755531268211,-400.0,0.00030136,120,"2025-08-18T15:34:28.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077199,1755531268247,-1547.13,0.00030136,120,"2025-08-18T15:34:28.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077200,1755531268282,-667.99,0.00030136,120,"2025-08-18T15:34:28.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077201,1755531268317,-400.0,0.00030136,120,"2025-08-18T15:34:28.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077202,1755531268352,-1975.93,0.00030136,120,"2025-08-18T15:34:28.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077203,1755531268386,-1117.18,0.00030136,120,"2025-08-18T15:34:28.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077204,1755531268419,-1220.09,0.00030136,120,"2025-08-18T15:34:28.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077205,1755531268451,-400.0,0.00030136,120,"2025-08-18T15:34:28.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077206,1755531268484,-493.64,0.00030136,120,"2025-08-18T15:34:28.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077207,1755531268517,-400.0,0.00030136,120,"2025-08-18T15:34:28.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077208,1755531268548,-799.47,0.00030136,120,"2025-08-18T15:34:28.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077209,1755531268579,-400.0,0.00030136,120,"2025-08-18T15:34:28.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077210,1755531268611,-400.0,0.00030136,120,"2025-08-18T15:34:28.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077211,1755531268642,-1200.01,0.00030136,120,"2025-08-18T15:34:28.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077212,1755531268675,-500.0,0.00030136,120,"2025-08-18T15:34:28.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077213,1755531268707,-400.0,0.00030136,120,"2025-08-18T15:34:28.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077214,1755531268739,-400.0,0.00030136,120,"2025-08-18T15:34:28.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077215,1755531268771,-400.0,0.00030136,120,"2025-08-18T15:34:28.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077216,1755531268804,-2555.53,0.00030136,120,"2025-08-18T15:34:28.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077217,1755531268836,-400.0,0.00030136,120,"2025-08-18T15:34:28.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077218,1755531268869,-728.98,0.00030136,120,"2025-08-18T15:34:28.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077219,1755531268903,-2118.21,0.00030136,120,"2025-08-18T15:34:28.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077220,1755531268935,-400.0,0.00030136,120,"2025-08-18T15:34:28.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077221,1755531268968,-777.0,0.00030136,120,"2025-08-18T15:34:28.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077222,1755531269001,-1177.05,0.00030136,120,"2025-08-18T15:34:29.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077223,1755531269034,-668.95,0.00030136,120,"2025-08-18T15:34:29.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077224,1755531269067,-400.0,0.00030136,120,"2025-08-18T15:34:29.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077225,1755531269102,-612.61,0.00030136,120,"2025-08-18T15:34:29.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077226,1755531269135,-532.03,0.00030136,120,"2025-08-18T15:34:29.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077227,1755531269171,-794.34,0.00030136,120,"2025-08-18T15:34:29.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077228,1755531269207,-1423.77,0.00030136,120,"2025-08-18T15:34:29.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077229,1755531269246,-400.0,0.00030136,120,"2025-08-18T15:34:29.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077230,1755531269282,-1695.0,0.00030136,120,"2025-08-18T15:34:29.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077231,1755531269317,-750.49,0.00030136,120,"2025-08-18T15:34:29.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077232,1755531269352,-2691.56,0.00030136,120,"2025-08-18T15:34:29.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077233,1755531269385,-400.0,0.00030136,120,"2025-08-18T15:34:29.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077234,1755531269418,-638.63,0.00030136,120,"2025-08-18T15:34:29.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077235,1755531269451,-449.93,0.00030136,120,"2025-08-18T15:34:29.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077236,1755531269484,-400.0,0.00030136,120,"2025-08-18T15:34:29.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077237,1755531269518,-656.86,0.00030136,120,"2025-08-18T15:34:29.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077238,1755531269551,-937.86,0.00030136,120,"2025-08-18T15:34:29.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077239,1755531269584,-656.01,0.00030136,120,"2025-08-18T15:34:29.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077240,1755531269617,-1127.74,0.00030136,120,"2025-08-18T15:34:29.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077241,1755531269650,-400.0,0.00030136,120,"2025-08-18T15:34:29.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077242,1755531269683,-967.62,0.00030136,120,"2025-08-18T15:34:29.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077243,1755531269715,-2692.05,0.00030136,120,"2025-08-18T15:34:29.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077244,1755531269748,-1202.63,0.00030136,120,"2025-08-18T15:34:29.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077245,1755531269781,-712.47,0.00030136,120,"2025-08-18T15:34:29.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077246,1755531269813,-400.0,0.00030136,120,"2025-08-18T15:34:29.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077247,1755531269844,-400.0,0.00030136,120,"2025-08-18T15:34:29.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077248,1755531269876,-449.23,0.00030136,120,"2025-08-18T15:34:29.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077249,1755531269910,-400.0,0.00030136,120,"2025-08-18T15:34:29.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077250,1755531269941,-664.94,0.00030136,120,"2025-08-18T15:34:29.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077251,1755531269975,-1016.43,0.00030136,120,"2025-08-18T15:34:29.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077252,1755531270007,-400.0,0.00030136,120,"2025-08-18T15:34:30.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077253,1755531270038,-400.0,0.00030136,120,"2025-08-18T15:34:30.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077254,1755531270071,-933.32,0.00030136,120,"2025-08-18T15:34:30.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077255,1755531270103,-751.67,0.00030136,120,"2025-08-18T15:34:30.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077256,1755531270135,-400.0,0.00030136,120,"2025-08-18T15:34:30.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077257,1755531270173,-841.86,0.00030136,120,"2025-08-18T15:34:30.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077258,1755531270209,-2350.72,0.00030136,120,"2025-08-18T15:34:30.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077259,1755531270244,-400.0,0.00030136,120,"2025-08-18T15:34:30.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077260,1755531270279,-999.63,0.00030136,120,"2025-08-18T15:34:30.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077261,1755531270314,-400.0,0.00030136,120,"2025-08-18T15:34:30.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077262,1755531270351,-941.04,0.00030136,120,"2025-08-18T15:34:30.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077263,1755531270385,-400.0,0.00030136,120,"2025-08-18T15:34:30.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077264,1755531270422,-400.0,0.00030136,120,"2025-08-18T15:34:30.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077265,1755531270454,-400.0,0.00030136,120,"2025-08-18T15:34:30.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077266,1755531270488,-400.0,0.00030136,120,"2025-08-18T15:34:30.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077267,1755531270526,-400.0,0.00030136,120,"2025-08-18T15:34:30.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077268,1755531270563,-1189.21,0.00030136,120,"2025-08-18T15:34:30.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077269,1755531270599,-442.02,0.00030136,120,"2025-08-18T15:34:30.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077270,1755531270631,-1404.07,0.00030136,120,"2025-08-18T15:34:30.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077271,1755531270665,-468.21926263,0.00030136,120,"2025-08-18T15:34:30.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077272,1755531270699,-230.30453579,0.00030136,120,"2025-08-18T15:34:30.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077273,1755531270731,-613.96,0.00030136,120,"2025-08-18T15:34:30.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077274,1755531270763,-400.0,0.00030136,120,"2025-08-18T15:34:30.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077275,1755531270796,-1392.43,0.00030136,120,"2025-08-18T15:34:30.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077276,1755531270829,-400.0,0.00030136,120,"2025-08-18T15:34:30.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077277,1755531270861,-400.0,0.00030136,120,"2025-08-18T15:34:30.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077278,1755531270894,-400.0,0.00030136,120,"2025-08-18T15:34:30.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077279,1755531270930,-400.0,0.00030136,120,"2025-08-18T15:34:30.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077280,1755531270966,-400.0,0.00030136,120,"2025-08-18T15:34:30.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077281,1755531271003,-668.19,0.00030136,120,"2025-08-18T15:34:31.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077282,1755531271039,-400.0,0.00030136,120,"2025-08-18T15:34:31.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077283,1755531271076,-797.72,0.00030136,120,"2025-08-18T15:34:31.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077284,1755531271112,-400.0,0.00030136,120,"2025-08-18T15:34:31.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077285,1755531271148,-426.02,0.00030136,120,"2025-08-18T15:34:31.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077286,1755531271186,-3016.56,0.00030136,120,"2025-08-18T15:34:31.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077287,1755531271225,-400.0,0.00030136,120,"2025-08-18T15:34:31.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077288,1755531271263,-400.0,0.00030136,120,"2025-08-18T15:34:31.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077289,1755531271302,-822.85,0.00030136,120,"2025-08-18T15:34:31.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077290,1755531271342,-1078.83,0.00030136,120,"2025-08-18T15:34:31.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077291,1755531271756,-400.0,0.00030136,120,"2025-08-18T15:34:31.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077292,1755531271790,-400.0,0.00030136,120,"2025-08-18T15:34:31.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077293,1755531271824,-400.0,0.00030136,120,"2025-08-18T15:34:31.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077294,1755531271857,-540.86,0.00030136,120,"2025-08-18T15:34:31.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077295,1755531271892,-400.0,0.00030136,120,"2025-08-18T15:34:31.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077296,1755531271926,-400.0,0.00030136,120,"2025-08-18T15:34:31.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077297,1755531271961,-400.0,0.00030136,120,"2025-08-18T15:34:31.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077298,1755531271994,-400.0,0.00030136,120,"2025-08-18T15:34:31.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077299,1755531272027,-400.0,0.00030136,120,"2025-08-18T15:34:32.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077300,1755531272060,-400.0,0.00030136,120,"2025-08-18T15:34:32.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077301,1755531272093,-460.79,0.00030136,120,"2025-08-18T15:34:32.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077302,1755531272128,-704.56,0.00030136,120,"2025-08-18T15:34:32.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077303,1755531272162,-400.0,0.00030136,120,"2025-08-18T15:34:32.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077304,1755531272200,-400.0,0.00030136,120,"2025-08-18T15:34:32.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077305,1755531272235,-1408.19,0.00030136,120,"2025-08-18T15:34:32.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077306,1755531272272,-400.0,0.00030136,120,"2025-08-18T15:34:32.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077307,1755531272306,-1481.88,0.00030136,120,"2025-08-18T15:34:32.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077308,1755531272340,-400.0,0.00030136,120,"2025-08-18T15:34:32.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077309,1755531272375,-400.0,0.00030136,120,"2025-08-18T15:34:32.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077310,1755531272409,-2012.75,0.00030136,120,"2025-08-18T15:34:32.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077311,1755531272443,-400.0,0.00030136,120,"2025-08-18T15:34:32.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077312,1755531272479,-400.0,0.00030136,120,"2025-08-18T15:34:32.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077313,1755531272513,-400.0,0.00030136,120,"2025-08-18T15:34:32.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077314,1755531272550,-400.0,0.00030136,120,"2025-08-18T15:34:32.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077315,1755531272585,-400.0,0.00030136,120,"2025-08-18T15:34:32.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077316,1755531272618,-400.0,0.00030136,120,"2025-08-18T15:34:32.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077317,1755531272656,-400.0,0.00030136,120,"2025-08-18T15:34:32.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077318,1755531272690,-400.0,0.00030136,120,"2025-08-18T15:34:32.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077319,1755531272726,-400.0,0.00030136,120,"2025-08-18T15:34:32.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077320,1755531272763,-645.66,0.00030136,120,"2025-08-18T15:34:32.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077321,1755531272796,-1724.7,0.00030136,120,"2025-08-18T15:34:32.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077322,1755531272830,-2605.68,0.00030136,120,"2025-08-18T15:34:32.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077323,1755531272863,-3703.96,0.00030136,120,"2025-08-18T15:34:32.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077324,1755531272898,-500.0,0.00030136,120,"2025-08-18T15:34:32.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077325,1755531272935,-500.0,0.00030136,120,"2025-08-18T15:34:32.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077326,1755531272969,-1208.8,0.00030136,120,"2025-08-18T15:34:32.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077327,1755531273002,-1363.76,0.00030136,120,"2025-08-18T15:34:33.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077328,1755531273041,-400.0,0.00030136,120,"2025-08-18T15:34:33.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077329,1755531273078,-400.0,0.00030136,120,"2025-08-18T15:34:33.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077330,1755531273116,-1463.54,0.00030136,120,"2025-08-18T15:34:33.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077331,1755531273152,-400.0,0.00030136,120,"2025-08-18T15:34:33.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077332,1755531273195,-400.0,0.00030136,120,"2025-08-18T15:34:33.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077333,1755531273234,-827.48,0.00030136,120,"2025-08-18T15:34:33.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077334,1755531273274,-400.0,0.00030136,120,"2025-08-18T15:34:33.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077335,1755531273320,-271.98408286,0.00030136,120,"2025-08-18T15:34:33.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077336,1755531273378,-400.0,0.00030136,120,"2025-08-18T15:34:33.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077337,1755531273463,-1905.38,0.00030136,120,"2025-08-18T15:34:33.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077338,1755531273503,-400.0,0.00030136,120,"2025-08-18T15:34:33.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077339,1755531273543,-500.0,0.00030136,120,"2025-08-18T15:34:33.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077340,1755531273576,-500.0,0.00030136,120,"2025-08-18T15:34:33.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077341,1755531273612,-500.0,0.00030136,120,"2025-08-18T15:34:33.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077342,1755531273647,-666.09,0.00030136,120,"2025-08-18T15:34:33.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077343,1755531273681,-500.0,0.00030136,120,"2025-08-18T15:34:33.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077344,1755531273716,-400.0,0.00030136,120,"2025-08-18T15:34:33.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077345,1755531273751,-500.0,0.00030136,120,"2025-08-18T15:34:33.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077346,1755531273786,-500.0,0.00030136,120,"2025-08-18T15:34:33.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077347,1755531273820,-400.0,0.00030136,120,"2025-08-18T15:34:33.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077348,1755531273856,-500.0,0.00030136,120,"2025-08-18T15:34:33.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077349,1755531273893,-400.0,0.00030136,120,"2025-08-18T15:34:33.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077350,1755531273931,-500.0,0.00030136,120,"2025-08-18T15:34:33.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077351,1755531273971,-500.0,0.00030136,120,"2025-08-18T15:34:33.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077352,1755531274009,-500.0,0.00030136,120,"2025-08-18T15:34:34.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077353,1755531274046,-500.0,0.00030136,120,"2025-08-18T15:34:34.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077354,1755531274082,-400.95521007,0.00030136,120,"2025-08-18T15:34:34.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077355,1755531274118,-500.0,0.00030136,120,"2025-08-18T15:34:34.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077356,1755531274154,-500.0,0.00030136,120,"2025-08-18T15:34:34.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077357,1755531274192,-500.0,0.00030136,120,"2025-08-18T15:34:34.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077358,1755531274232,-500.0,0.00030136,120,"2025-08-18T15:34:34.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077359,1755531274268,-500.0,0.00030136,120,"2025-08-18T15:34:34.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077360,1755531274305,-400.0,0.00030136,120,"2025-08-18T15:34:34.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077361,1755531274342,-500.0,0.00030136,120,"2025-08-18T15:34:34.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077362,1755531274380,-500.0,0.00030136,120,"2025-08-18T15:34:34.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077363,1755531274418,-500.0,0.00030136,120,"2025-08-18T15:34:34.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077364,1755531274457,-400.0,0.00030136,120,"2025-08-18T15:34:34.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077365,1755531274493,-514.80606486,0.00030136,120,"2025-08-18T15:34:34.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077366,1755531274528,-917.51,0.00030136,120,"2025-08-18T15:34:34.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077367,1755531274563,-400.0,0.00030136,120,"2025-08-18T15:34:34.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077368,1755531274697,-400.0,0.00030136,120,"2025-08-18T15:34:34.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077369,1755531274732,-400.0,0.00030136,120,"2025-08-18T15:34:34.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077370,1755531274765,-400.0,0.00030136,120,"2025-08-18T15:34:34.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077371,1755531274806,-2120.75,0.00030136,120,"2025-08-18T15:34:34.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077372,1755531274842,-400.0,0.00030136,120,"2025-08-18T15:34:34.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077373,1755531274878,-400.0,0.00030136,120,"2025-08-18T15:34:34.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077374,1755531274914,-2233.51,0.00030136,120,"2025-08-18T15:34:34.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077375,1755531274951,-1017.37,0.00030136,120,"2025-08-18T15:34:34.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077376,1755531274995,-400.0,0.00030136,120,"2025-08-18T15:34:34.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077377,1755531275032,-400.0,0.00030136,120,"2025-08-18T15:34:35.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077378,1755531275066,-585.94,0.00030136,120,"2025-08-18T15:34:35.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077379,1755531275100,-400.0,0.00030136,120,"2025-08-18T15:34:35.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077380,1755531275134,-812.45,0.00030136,120,"2025-08-18T15:34:35.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077381,1755531275170,-400.0,0.00030136,120,"2025-08-18T15:34:35.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077382,1755531275205,-400.0,0.00030136,120,"2025-08-18T15:34:35.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077383,1755531275243,-400.0,0.00030136,120,"2025-08-18T15:34:35.243",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077384,1755531275286,-400.0,0.00030136,120,"2025-08-18T15:34:35.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077385,1755531275321,-423.65,0.00030136,120,"2025-08-18T15:34:35.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077386,1755531275359,-1993.07,0.00030136,120,"2025-08-18T15:34:35.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077387,1755531275400,-400.0,0.00030136,120,"2025-08-18T15:34:35.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077388,1755531275437,-402.3920701,0.00030136,120,"2025-08-18T15:34:35.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077389,1755531275471,-3833.45,0.00030136,120,"2025-08-18T15:34:35.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077390,1755531275506,-846.38,0.00030136,120,"2025-08-18T15:34:35.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077391,1755531275546,-400.0,0.00030136,120,"2025-08-18T15:34:35.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077392,1755531275582,-400.0,0.00030136,120,"2025-08-18T15:34:35.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077393,1755531275618,-400.0,0.00030136,120,"2025-08-18T15:34:35.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077394,1755531275656,-1176.66,0.00030136,120,"2025-08-18T15:34:35.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077395,1755531275692,-2851.7,0.00030136,120,"2025-08-18T15:34:35.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077396,1755531275726,-400.0,0.00030136,120,"2025-08-18T15:34:35.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077397,1755531275760,-676.51,0.00030136,120,"2025-08-18T15:34:35.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077398,1755531275794,-400.0,0.00030136,120,"2025-08-18T15:34:35.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077399,1755531275830,-2240.18,0.00030136,120,"2025-08-18T15:34:35.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077400,1755531275865,-1189.29,0.00030136,120,"2025-08-18T15:34:35.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077401,1755531275899,-190.61572911,0.00030136,120,"2025-08-18T15:34:35.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077402,1755531275931,-400.0,0.00030136,120,"2025-08-18T15:34:35.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077403,1755531275966,-1738.42,0.00030136,120,"2025-08-18T15:34:35.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077404,1755531276001,-400.0,0.00030136,120,"2025-08-18T15:34:36.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077405,1755531276035,-400.0,0.00030136,120,"2025-08-18T15:34:36.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077406,1755531276070,-400.0,0.00030136,120,"2025-08-18T15:34:36.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077407,1755531276106,-478.52,0.00030136,120,"2025-08-18T15:34:36.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077408,1755531276141,-400.0,0.00030136,120,"2025-08-18T15:34:36.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077409,1755531276178,-683.7,0.00030136,120,"2025-08-18T15:34:36.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077410,1755531276214,-400.0,0.00030136,120,"2025-08-18T15:34:36.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077411,1755531276252,-400.0,0.00030136,120,"2025-08-18T15:34:36.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077412,1755531276294,-408.9,0.00030136,120,"2025-08-18T15:34:36.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077413,1755531276329,-791.15,0.00030136,120,"2025-08-18T15:34:36.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077414,1755531276366,-400.0,0.00030136,120,"2025-08-18T15:34:36.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077415,1755531276401,-1281.91,0.00030136,120,"2025-08-18T15:34:36.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077416,1755531276438,-2799.31,0.00030136,120,"2025-08-18T15:34:36.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077417,1755531276474,-400.0,0.00030136,120,"2025-08-18T15:34:36.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077418,1755531276509,-760.18,0.00030136,120,"2025-08-18T15:34:36.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077419,1755531276543,-3749.65,0.00030136,120,"2025-08-18T15:34:36.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077420,1755531276577,-400.0,0.00030136,120,"2025-08-18T15:34:36.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077421,1755531276612,-447.86,0.00030136,120,"2025-08-18T15:34:36.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077422,1755531276651,-400.0,0.00030136,120,"2025-08-18T15:34:36.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077423,1755531276693,-400.0,0.00030136,120,"2025-08-18T15:34:36.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077424,1755531276734,-1548.38,0.00030136,120,"2025-08-18T15:34:36.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077425,1755531276774,-400.0,0.00030136,120,"2025-08-18T15:34:36.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077426,1755531276817,-652.05,0.00030136,120,"2025-08-18T15:34:36.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077427,1755531276854,-400.0,0.00030136,120,"2025-08-18T15:34:36.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077428,1755531276891,-1875.51,0.00030136,120,"2025-08-18T15:34:36.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077429,1755531276926,-1010.55,0.00030136,120,"2025-08-18T15:34:36.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077430,1755531276962,-400.0,0.00030136,120,"2025-08-18T15:34:36.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077431,1755531276998,-659.58,0.00030136,120,"2025-08-18T15:34:36.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077432,1755531277035,-400.0,0.00030136,120,"2025-08-18T15:34:37.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077433,1755531277075,-400.0,0.00030136,120,"2025-08-18T15:34:37.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077434,1755531277111,-400.0,0.00030136,120,"2025-08-18T15:34:37.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077435,1755531277148,-400.0,0.00030136,120,"2025-08-18T15:34:37.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077436,1755531277184,-616.57,0.00030136,120,"2025-08-18T15:34:37.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077437,1755531277223,-400.0,0.00030136,120,"2025-08-18T15:34:37.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077438,1755531277261,-2212.9,0.00030136,120,"2025-08-18T15:34:37.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077439,1755531277296,-400.0,0.00030136,120,"2025-08-18T15:34:37.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077440,1755531277332,-400.0,0.00030136,120,"2025-08-18T15:34:37.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077441,1755531277373,-1944.87,0.00030136,120,"2025-08-18T15:34:37.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077442,1755531277414,-769.02,0.00030136,120,"2025-08-18T15:34:37.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077443,1755531277455,-400.0,0.00030136,120,"2025-08-18T15:34:37.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077444,1755531277495,-400.0,0.00030136,120,"2025-08-18T15:34:37.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077445,1755531277536,-857.02,0.00030136,60,"2025-08-18T15:34:37.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077446,1755531277577,-1873.26,0.00030136,120,"2025-08-18T15:34:37.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077447,1755531277615,-541.94,0.00030136,120,"2025-08-18T15:34:37.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077448,1755531277653,-922.34,0.00030136,120,"2025-08-18T15:34:37.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077449,1755531277691,-400.0,0.00030136,120,"2025-08-18T15:34:37.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077450,1755531277728,-400.0,0.00030136,120,"2025-08-18T15:34:37.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077451,1755531277764,-400.0,0.00030136,120,"2025-08-18T15:34:37.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077452,1755531277801,-404.15120739,0.00030136,120,"2025-08-18T15:34:37.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077453,1755531277839,-400.0,0.00030136,120,"2025-08-18T15:34:37.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077454,1755531277875,-400.0,0.00030136,120,"2025-08-18T15:34:37.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077455,1755531277912,-400.0,0.00030136,120,"2025-08-18T15:34:37.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077456,1755531277949,-400.0,0.00030136,120,"2025-08-18T15:34:37.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077457,1755531277996,-400.0,0.00030136,120,"2025-08-18T15:34:37.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077458,1755531278038,-3914.9,0.00030136,120,"2025-08-18T15:34:38.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077459,1755531278079,-400.0,0.00030136,120,"2025-08-18T15:34:38.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077460,1755531278121,-400.0,0.00030136,120,"2025-08-18T15:34:38.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077461,1755531278162,-400.0,0.00030136,120,"2025-08-18T15:34:38.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077462,1755531278208,-2035.65,0.00030136,120,"2025-08-18T15:34:38.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077463,1755531278250,-400.0,0.00030136,120,"2025-08-18T15:34:38.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077464,1755531278289,-400.0,0.00030136,120,"2025-08-18T15:34:38.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077465,1755531278328,-400.0,0.00030136,120,"2025-08-18T15:34:38.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077466,1755531278365,-400.0,0.00030136,120,"2025-08-18T15:34:38.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077467,1755531278403,-400.0,0.00030136,120,"2025-08-18T15:34:38.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077468,1755531278445,-997.39,0.00030136,120,"2025-08-18T15:34:38.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077469,1755531278484,-1136.0,0.00030136,120,"2025-08-18T15:34:38.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077470,1755531278524,-2148.24,0.00030136,120,"2025-08-18T15:34:38.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077471,1755531278561,-400.0,0.00030136,120,"2025-08-18T15:34:38.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077472,1755531278598,-626.4,0.00030136,120,"2025-08-18T15:34:38.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077473,1755531278637,-402.33059997,0.00030136,120,"2025-08-18T15:34:38.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077474,1755531278674,-513.7,0.00030136,120,"2025-08-18T15:34:38.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077475,1755531278712,-186.12472024,0.00030136,120,"2025-08-18T15:34:38.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077476,1755531278751,-2308.89,0.00030136,120,"2025-08-18T15:34:38.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077477,1755531278796,-1254.79,0.00030136,120,"2025-08-18T15:34:38.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077478,1755531278839,-2004.17,0.00030136,120,"2025-08-18T15:34:38.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077479,1755531278899,-2354.44,0.00030136,120,"2025-08-18T15:34:38.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077480,1755531279045,-2424.15,0.00030136,120,"2025-08-18T15:34:39.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077481,1755531279125,-400.0,0.00030136,120,"2025-08-18T15:34:39.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077482,1755531279173,-400.0,0.00030136,120,"2025-08-18T15:34:39.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077483,1755531279512,-2876.47,0.00030136,120,"2025-08-18T15:34:39.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077484,1755531279552,-2066.12,0.00030136,120,"2025-08-18T15:34:39.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077485,1755531279591,-680.12,0.00030136,120,"2025-08-18T15:34:39.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077486,1755531279631,-400.0,0.00030136,120,"2025-08-18T15:34:39.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077487,1755531279672,-1076.79,0.00030136,120,"2025-08-18T15:34:39.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077488,1755531279712,-1737.39,0.00030136,120,"2025-08-18T15:34:39.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077489,1755531279751,-400.0,0.00030136,120,"2025-08-18T15:34:39.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077490,1755531279789,-1331.65,0.00030136,120,"2025-08-18T15:34:39.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077491,1755531279827,-400.0,0.00030136,120,"2025-08-18T15:34:39.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077492,1755531279864,-400.0,0.00030136,120,"2025-08-18T15:34:39.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077493,1755531279904,-3383.24,0.00030136,120,"2025-08-18T15:34:39.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077494,1755531279946,-400.0,0.00030136,120,"2025-08-18T15:34:39.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077495,1755531279985,-400.0,0.00030136,120,"2025-08-18T15:34:39.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077496,1755531280023,-400.0,0.00030136,120,"2025-08-18T15:34:40.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077497,1755531280064,-400.0,0.00030136,120,"2025-08-18T15:34:40.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077498,1755531280104,-2560.46,0.00030136,120,"2025-08-18T15:34:40.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077499,1755531280145,-553.02,0.00030136,120,"2025-08-18T15:34:40.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077500,1755531280188,-1484.93,0.00030136,120,"2025-08-18T15:34:40.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077501,1755531280230,-2190.21,0.00030136,120,"2025-08-18T15:34:40.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077502,1755531280273,-400.0,0.00030136,120,"2025-08-18T15:34:40.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077503,1755531280314,-427.25,0.00030136,120,"2025-08-18T15:34:40.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077504,1755531280352,-400.0,0.00030136,120,"2025-08-18T15:34:40.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077505,1755531280391,-317.92986801,0.00030136,120,"2025-08-18T15:34:40.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077506,1755531280429,-400.0,0.00030136,120,"2025-08-18T15:34:40.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077507,1755531280471,-400.0,0.00030136,120,"2025-08-18T15:34:40.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077508,1755531280509,-3649.65,0.00030136,120,"2025-08-18T15:34:40.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077509,1755531280547,-400.0,0.00030136,120,"2025-08-18T15:34:40.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077510,1755531280586,-400.0,0.00030136,120,"2025-08-18T15:34:40.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077511,1755531280625,-888.36,0.00030136,120,"2025-08-18T15:34:40.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077512,1755531280664,-461.92,0.00030136,120,"2025-08-18T15:34:40.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077513,1755531280707,-400.0,0.00030136,120,"2025-08-18T15:34:40.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077514,1755531280751,-400.0,0.00030136,120,"2025-08-18T15:34:40.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077515,1755531280795,-2252.8,0.00030136,120,"2025-08-18T15:34:40.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077516,1755531280835,-400.0,0.00030136,120,"2025-08-18T15:34:40.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077517,1755531280876,-1219.32,0.00030136,120,"2025-08-18T15:34:40.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077518,1755531280922,-672.4,0.00030136,120,"2025-08-18T15:34:40.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077519,1755531280960,-818.54,0.00030136,120,"2025-08-18T15:34:40.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077520,1755531280998,-400.0,0.00030136,120,"2025-08-18T15:34:40.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077521,1755531281037,-400.0,0.00030136,120,"2025-08-18T15:34:41.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077522,1755531281074,-400.0,0.00030136,120,"2025-08-18T15:34:41.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077523,1755531281113,-1234.43,0.00030136,120,"2025-08-18T15:34:41.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077524,1755531281150,-617.01,0.00030136,120,"2025-08-18T15:34:41.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077525,1755531281190,-400.0,0.00030136,120,"2025-08-18T15:34:41.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077526,1755531281230,-400.0,0.00030136,120,"2025-08-18T15:34:41.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077527,1755531281269,-1124.58,0.00030136,120,"2025-08-18T15:34:41.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077528,1755531281308,-400.0,0.00030136,120,"2025-08-18T15:34:41.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077529,1755531281347,-1441.4,0.00030136,60,"2025-08-18T15:34:41.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077530,1755531281387,-663.57,0.00030136,120,"2025-08-18T15:34:41.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077531,1755531281425,-400.0,0.00030136,120,"2025-08-18T15:34:41.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077532,1755531281463,-400.0,0.00030136,120,"2025-08-18T15:34:41.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077533,1755531281501,-3456.4,0.00030136,120,"2025-08-18T15:34:41.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077534,1755531281539,-400.0,0.00030136,120,"2025-08-18T15:34:41.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077535,1755531281576,-571.42,0.00030136,120,"2025-08-18T15:34:41.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077536,1755531281614,-400.0,0.00030136,120,"2025-08-18T15:34:41.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077537,1755531281654,-2484.52,0.00030136,120,"2025-08-18T15:34:41.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077538,1755531281692,-2047.51,0.00030136,120,"2025-08-18T15:34:41.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077539,1755531281729,-613.18,0.00030136,120,"2025-08-18T15:34:41.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077540,1755531281766,-2878.61,0.00030136,120,"2025-08-18T15:34:41.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077541,1755531281802,-168.76899827,0.00030136,120,"2025-08-18T15:34:41.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077542,1755531281838,-400.0,0.00030136,120,"2025-08-18T15:34:41.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077543,1755531281875,-400.0,0.00030136,120,"2025-08-18T15:34:41.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077544,1755531281911,-400.0,0.00030136,120,"2025-08-18T15:34:41.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077545,1755531281949,-400.0,0.00030136,120,"2025-08-18T15:34:41.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077546,1755531281986,-400.0,0.00030136,120,"2025-08-18T15:34:41.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077547,1755531282023,-400.0,0.00030136,120,"2025-08-18T15:34:42.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077548,1755531282061,-400.0,0.00030136,120,"2025-08-18T15:34:42.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077549,1755531282098,-2657.36,0.00030136,120,"2025-08-18T15:34:42.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077550,1755531282137,-4952.55,0.00030136,120,"2025-08-18T15:34:42.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077551,1755531282179,-400.0,0.00030136,120,"2025-08-18T15:34:42.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077552,1755531282217,-400.0,0.00030136,120,"2025-08-18T15:34:42.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077553,1755531282256,-400.0,0.00030136,120,"2025-08-18T15:34:42.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077554,1755531282296,-1009.99,0.00030136,120,"2025-08-18T15:34:42.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077555,1755531282333,-400.0,0.00030136,120,"2025-08-18T15:34:42.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077556,1755531282371,-2382.22,0.00030136,120,"2025-08-18T15:34:42.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077557,1755531282410,-1723.56,0.00030136,120,"2025-08-18T15:34:42.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077558,1755531282449,-990.61,0.00030136,120,"2025-08-18T15:34:42.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077559,1755531282486,-2849.26,0.00030136,120,"2025-08-18T15:34:42.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077560,1755531282523,-500.0,0.00030136,120,"2025-08-18T15:34:42.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077561,1755531282559,-500.0,0.00030136,120,"2025-08-18T15:34:42.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077562,1755531282594,-500.0,0.00030136,120,"2025-08-18T15:34:42.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077563,1755531282630,-500.0,0.00030136,120,"2025-08-18T15:34:42.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077564,1755531282665,-620.15,0.00030136,120,"2025-08-18T15:34:42.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077565,1755531282700,-500.0,0.00030136,120,"2025-08-18T15:34:42.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077566,1755531282736,-500.0,0.00030136,120,"2025-08-18T15:34:42.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077567,1755531282772,-500.0,0.00030136,120,"2025-08-18T15:34:42.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077568,1755531282807,-500.0,0.00030136,120,"2025-08-18T15:34:42.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077569,1755531282842,-500.0,0.00030136,120,"2025-08-18T15:34:42.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077570,1755531282877,-500.0,0.00030136,120,"2025-08-18T15:34:42.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077571,1755531282912,-2309.47,0.00030136,120,"2025-08-18T15:34:42.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077572,1755531282948,-2734.94,0.00030136,120,"2025-08-18T15:34:42.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077573,1755531282985,-500.0,0.00030136,120,"2025-08-18T15:34:42.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077574,1755531283020,-500.0,0.00030136,120,"2025-08-18T15:34:43.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077575,1755531283058,-500.0,0.00030136,120,"2025-08-18T15:34:43.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077576,1755531283097,-500.0,0.00030136,120,"2025-08-18T15:34:43.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077577,1755531283133,-500.0,0.00030136,120,"2025-08-18T15:34:43.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077578,1755531283554,-500.0,0.00030136,120,"2025-08-18T15:34:43.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077579,1755531283590,-866.99,0.00030136,120,"2025-08-18T15:34:43.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077580,1755531283626,-500.0,0.00030136,120,"2025-08-18T15:34:43.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077581,1755531283664,-500.0,0.00030136,120,"2025-08-18T15:34:43.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077582,1755531283703,-400.0,0.00030136,120,"2025-08-18T15:34:43.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077583,1755531283741,-400.0,0.00030136,120,"2025-08-18T15:34:43.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077584,1755531283778,-400.0,0.00030136,120,"2025-08-18T15:34:43.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077585,1755531283816,-400.0,0.00030136,120,"2025-08-18T15:34:43.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077586,1755531283854,-445.24,0.00030136,120,"2025-08-18T15:34:43.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077587,1755531283891,-3913.15,0.00030136,120,"2025-08-18T15:34:43.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077588,1755531283929,-637.19,0.00030136,120,"2025-08-18T15:34:43.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077589,1755531283967,-5975.35,0.00030136,120,"2025-08-18T15:34:43.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077590,1755531284004,-400.0,0.00030136,120,"2025-08-18T15:34:44.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077591,1755531284040,-1012.03,0.00030136,120,"2025-08-18T15:34:44.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077592,1755531284079,-3270.76,0.00030136,120,"2025-08-18T15:34:44.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077593,1755531284117,-1013.55,0.00030136,120,"2025-08-18T15:34:44.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077594,1755531284157,-500.0,0.00030136,120,"2025-08-18T15:34:44.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077595,1755531284202,-500.0,0.00030136,120,"2025-08-18T15:34:44.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077596,1755531284240,-500.0,0.00030136,120,"2025-08-18T15:34:44.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077597,1755531284278,-500.0,0.00030136,120,"2025-08-18T15:34:44.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077598,1755531284315,-500.0,0.00030136,120,"2025-08-18T15:34:44.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077599,1755531284354,-1607.82,0.00030136,120,"2025-08-18T15:34:44.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077600,1755531284392,-500.0,0.00030136,120,"2025-08-18T15:34:44.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077601,1755531284429,-628.09927623,0.00030136,120,"2025-08-18T15:34:44.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077602,1755531284466,-2450.54,0.00030136,120,"2025-08-18T15:34:44.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077603,1755531284505,-1759.72,0.00030136,120,"2025-08-18T15:34:44.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077604,1755531284649,-400.0,0.00030136,120,"2025-08-18T15:34:44.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077605,1755531284691,-400.0,0.00030136,120,"2025-08-18T15:34:44.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077606,1755531284728,-754.1,0.00030136,120,"2025-08-18T15:34:44.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077607,1755531284764,-168.98863834,0.00030136,120,"2025-08-18T15:34:44.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077608,1755531284800,-400.0,0.00030136,120,"2025-08-18T15:34:44.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077609,1755531284836,-400.0,0.00030136,120,"2025-08-18T15:34:44.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077610,1755531284872,-3538.14,0.00030136,120,"2025-08-18T15:34:44.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077611,1755531284910,-2861.56,0.00030136,120,"2025-08-18T15:34:44.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077612,1755531284948,-400.0,0.00030136,120,"2025-08-18T15:34:44.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077613,1755531284985,-535.88521487,0.00030136,120,"2025-08-18T15:34:44.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077614,1755531285022,-400.0,0.00030136,120,"2025-08-18T15:34:45.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077615,1755531285060,-3450.39,0.00030136,120,"2025-08-18T15:34:45.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077616,1755531285098,-400.66681322,0.00030136,120,"2025-08-18T15:34:45.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077617,1755531285135,-4160.68,0.00030136,120,"2025-08-18T15:34:45.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077618,1755531285174,-400.0,0.00030136,120,"2025-08-18T15:34:45.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077619,1755531285210,-501.29,0.00030136,120,"2025-08-18T15:34:45.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077620,1755531285249,-1093.27,0.00030136,120,"2025-08-18T15:34:45.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077621,1755531285287,-1211.61,0.00030136,120,"2025-08-18T15:34:45.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077622,1755531285323,-1724.19,0.00030136,120,"2025-08-18T15:34:45.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077623,1755531285360,-400.0,0.00030136,120,"2025-08-18T15:34:45.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077624,1755531285398,-400.0,0.00030136,120,"2025-08-18T15:34:45.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077625,1755531285435,-769.96,0.00030136,120,"2025-08-18T15:34:45.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077626,1755531285472,-3384.75,0.00030136,120,"2025-08-18T15:34:45.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077627,1755531285509,-691.44,0.00030136,120,"2025-08-18T15:34:45.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077628,1755531285545,-408.45,0.00030136,120,"2025-08-18T15:34:45.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077629,1755531285582,-755.75,0.00030136,120,"2025-08-18T15:34:45.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077630,1755531285619,-577.9,0.00030136,120,"2025-08-18T15:34:45.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077631,1755531285656,-2949.76,0.00030136,120,"2025-08-18T15:34:45.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077632,1755531285694,-3560.45,0.00030136,120,"2025-08-18T15:34:45.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077633,1755531285731,-4848.04,0.00030136,120,"2025-08-18T15:34:45.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077634,1755531285767,-1154.25,0.00030136,120,"2025-08-18T15:34:45.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077635,1755531285803,-400.0,0.00030136,120,"2025-08-18T15:34:45.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077636,1755531285840,-400.0,0.00030136,120,"2025-08-18T15:34:45.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077637,1755531285878,-2176.36,0.00030136,120,"2025-08-18T15:34:45.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077638,1755531285915,-414.11,0.00030136,120,"2025-08-18T15:34:45.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077639,1755531285953,-565.61,0.00030136,120,"2025-08-18T15:34:45.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077640,1755531285990,-459.16,0.00030136,120,"2025-08-18T15:34:45.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077641,1755531286027,-4119.72,0.00030136,120,"2025-08-18T15:34:46.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077642,1755531286065,-2122.47,0.00030136,120,"2025-08-18T15:34:46.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077643,1755531286101,-453.83,0.00030136,120,"2025-08-18T15:34:46.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077644,1755531286138,-400.0,0.00030136,120,"2025-08-18T15:34:46.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077645,1755531286179,-400.0,0.00030136,120,"2025-08-18T15:34:46.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077646,1755531286215,-2129.04,0.00030136,120,"2025-08-18T15:34:46.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077647,1755531286255,-400.0,0.00030136,120,"2025-08-18T15:34:46.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077648,1755531286292,-695.51,0.00030136,120,"2025-08-18T15:34:46.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077649,1755531286335,-400.0,0.00030136,120,"2025-08-18T15:34:46.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077650,1755531286377,-2950.91,0.00030136,120,"2025-08-18T15:34:46.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077651,1755531286420,-1385.92,0.00030136,120,"2025-08-18T15:34:46.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077652,1755531286463,-400.0,0.00030136,120,"2025-08-18T15:34:46.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077653,1755531286505,-400.0,0.00030136,120,"2025-08-18T15:34:46.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077654,1755531286548,-400.0,0.00030136,120,"2025-08-18T15:34:46.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077655,1755531286730,-3267.59,0.00030136,120,"2025-08-18T15:34:46.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077656,1755531286770,-400.0,0.00030136,120,"2025-08-18T15:34:46.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077657,1755531286808,-946.61,0.00030136,120,"2025-08-18T15:34:46.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077658,1755531286850,-2884.07,0.00030136,120,"2025-08-18T15:34:46.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077659,1755531286887,-400.0,0.00030136,120,"2025-08-18T15:34:46.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077660,1755531286926,-805.66,0.00030136,120,"2025-08-18T15:34:46.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077661,1755531286964,-400.0,0.00030136,120,"2025-08-18T15:34:46.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077662,1755531287002,-400.0,0.00030136,120,"2025-08-18T15:34:47.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077663,1755531287041,-400.0,0.00030136,120,"2025-08-18T15:34:47.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077664,1755531287083,-1464.33,0.00030136,120,"2025-08-18T15:34:47.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077665,1755531287121,-2356.83,0.00030136,120,"2025-08-18T15:34:47.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077666,1755531287158,-400.0,0.00030136,120,"2025-08-18T15:34:47.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077667,1755531287200,-400.0,0.00030136,120,"2025-08-18T15:34:47.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077668,1755531287241,-534.82,0.00030136,120,"2025-08-18T15:34:47.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077669,1755531287283,-400.0,0.00030136,120,"2025-08-18T15:34:47.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077670,1755531287326,-500.0,0.00030136,120,"2025-08-18T15:34:47.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077671,1755531287369,-500.0,0.00030136,120,"2025-08-18T15:34:47.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077672,1755531287410,-400.0,0.00030136,120,"2025-08-18T15:34:47.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077673,1755531287450,-376.65007055,0.00030136,120,"2025-08-18T15:34:47.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077674,1755531287490,-951.37,0.00030136,120,"2025-08-18T15:34:47.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077675,1755531287531,-158.40654515,0.00030136,120,"2025-08-18T15:34:47.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077676,1755531287573,-400.0,0.00030136,120,"2025-08-18T15:34:47.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077677,1755531287613,-455.01,0.00030136,120,"2025-08-18T15:34:47.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077678,1755531287652,-3088.85,0.00030136,120,"2025-08-18T15:34:47.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077679,1755531287692,-2664.02,0.00030136,120,"2025-08-18T15:34:47.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077680,1755531287731,-7192.67,0.00030136,120,"2025-08-18T15:34:47.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077681,1755531287771,-400.0,0.00030136,120,"2025-08-18T15:34:47.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077682,1755531287809,-4360.9,0.00030136,120,"2025-08-18T15:34:47.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077683,1755531287847,-2282.12,0.00030136,120,"2025-08-18T15:34:47.847",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077684,1755531287884,-1106.6,0.00030136,120,"2025-08-18T15:34:47.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077685,1755531287922,-400.0,0.00030136,120,"2025-08-18T15:34:47.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077686,1755531287960,-400.0,0.00030136,120,"2025-08-18T15:34:47.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077687,1755531288005,-400.0,0.00030136,120,"2025-08-18T15:34:48.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077688,1755531288049,-400.0,0.00030136,120,"2025-08-18T15:34:48.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077689,1755531288093,-400.0,0.00030136,120,"2025-08-18T15:34:48.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077690,1755531288132,-445.88,0.00030136,120,"2025-08-18T15:34:48.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077691,1755531288175,-400.0,0.00030136,120,"2025-08-18T15:34:48.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077692,1755531288219,-2342.43,0.00030136,120,"2025-08-18T15:34:48.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077693,1755531288259,-604.45,0.00030136,120,"2025-08-18T15:34:48.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077694,1755531288297,-400.0,0.00030136,120,"2025-08-18T15:34:48.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077695,1755531288335,-690.75,0.00030136,120,"2025-08-18T15:34:48.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077696,1755531288373,-400.0,0.00030136,120,"2025-08-18T15:34:48.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077697,1755531288411,-3288.28,0.00030136,120,"2025-08-18T15:34:48.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077698,1755531288449,-973.5,0.00030136,120,"2025-08-18T15:34:48.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077699,1755531288487,-400.0,0.00030136,120,"2025-08-18T15:34:48.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077700,1755531288525,-747.29,0.00030136,120,"2025-08-18T15:34:48.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077701,1755531288563,-400.0,0.00030136,120,"2025-08-18T15:34:48.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077702,1755531288602,-400.0,0.00030136,120,"2025-08-18T15:34:48.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077703,1755531288638,-400.0,0.00030136,120,"2025-08-18T15:34:48.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077704,1755531288675,-400.0,0.00030136,120,"2025-08-18T15:34:48.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077705,1755531288713,-400.0,0.00030136,120,"2025-08-18T15:34:48.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077706,1755531288752,-1016.94,0.00030136,120,"2025-08-18T15:34:48.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077707,1755531288789,-3392.66,0.00030136,120,"2025-08-18T15:34:48.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077708,1755531288826,-400.0,0.00030136,120,"2025-08-18T15:34:48.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077709,1755531288865,-1203.61,0.00030136,120,"2025-08-18T15:34:48.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077710,1755531288903,-400.0,0.00030136,120,"2025-08-18T15:34:48.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077711,1755531288942,-400.0,0.00030136,120,"2025-08-18T15:34:48.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077712,1755531288979,-400.0,0.00030136,120,"2025-08-18T15:34:48.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077713,1755531289015,-400.0,0.00030136,120,"2025-08-18T15:34:49.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077714,1755531289054,-400.0,0.00030136,120,"2025-08-18T15:34:49.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077715,1755531289093,-400.0,0.00030136,120,"2025-08-18T15:34:49.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077716,1755531289130,-400.0,0.00030136,120,"2025-08-18T15:34:49.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077717,1755531289168,-989.16,0.00030136,120,"2025-08-18T15:34:49.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077718,1755531289211,-400.0,0.00030136,120,"2025-08-18T15:34:49.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077719,1755531289249,-400.0,0.00030136,120,"2025-08-18T15:34:49.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077720,1755531289286,-1432.8,0.00030136,120,"2025-08-18T15:34:49.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077721,1755531289323,-4673.51,0.00030136,120,"2025-08-18T15:34:49.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077722,1755531289359,-3778.72,0.00030136,120,"2025-08-18T15:34:49.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077723,1755531289395,-743.68,0.00030136,120,"2025-08-18T15:34:49.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077724,1755531289431,-1495.96,0.00030136,120,"2025-08-18T15:34:49.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077725,1755531289465,-400.0,0.00030136,120,"2025-08-18T15:34:49.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077726,1755531289500,-400.0,0.00030136,120,"2025-08-18T15:34:49.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077727,1755531289536,-2164.77,0.00030136,120,"2025-08-18T15:34:49.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077728,1755531289572,-400.0,0.00030136,120,"2025-08-18T15:34:49.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077729,1755531289606,-3118.28,0.00030136,120,"2025-08-18T15:34:49.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077730,1755531289640,-400.0,0.00030136,120,"2025-08-18T15:34:49.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077731,1755531289676,-400.0,0.00030136,120,"2025-08-18T15:34:49.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077732,1755531289709,-400.0,0.00030136,120,"2025-08-18T15:34:49.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077733,1755531289743,-1085.7,0.00030136,120,"2025-08-18T15:34:49.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077734,1755531289777,-2066.34,0.00030136,120,"2025-08-18T15:34:49.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077735,1755531289813,-561.03,0.00030136,120,"2025-08-18T15:34:49.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077736,1755531289848,-540.0,0.00030136,120,"2025-08-18T15:34:49.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077737,1755531289882,-365.64571731,0.00030136,120,"2025-08-18T15:34:49.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077738,1755531289919,-913.61,0.00030136,120,"2025-08-18T15:34:49.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077739,1755531289954,-400.0,0.00030136,120,"2025-08-18T15:34:49.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077740,1755531289988,-400.0,0.00030136,120,"2025-08-18T15:34:49.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077741,1755531290024,-400.0,0.00030136,120,"2025-08-18T15:34:50.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077742,1755531290057,-3893.67,0.00030136,120,"2025-08-18T15:34:50.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077743,1755531290090,-4227.26,0.00030136,120,"2025-08-18T15:34:50.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077744,1755531290124,-1002.61,0.00030136,120,"2025-08-18T15:34:50.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077745,1755531290157,-400.0,0.00030136,120,"2025-08-18T15:34:50.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077746,1755531290191,-400.0,0.00030136,120,"2025-08-18T15:34:50.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077747,1755531290246,-556.8,0.00030136,120,"2025-08-18T15:34:50.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077748,1755531290291,-400.0,0.00030136,120,"2025-08-18T15:34:50.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077749,1755531290352,-400.0,0.00030136,120,"2025-08-18T15:34:50.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077750,1755531290387,-1303.3,0.00030136,120,"2025-08-18T15:34:50.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077751,1755531290423,-2411.06,0.00030136,120,"2025-08-18T15:34:50.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077752,1755531290458,-413.38,0.00030136,120,"2025-08-18T15:34:50.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077753,1755531290492,-400.0,0.00030136,120,"2025-08-18T15:34:50.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077754,1755531290527,-400.0,0.00030136,120,"2025-08-18T15:34:50.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077755,1755531290563,-308.55,0.00030136,120,"2025-08-18T15:34:50.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077756,1755531290597,-2535.69,0.00030136,120,"2025-08-18T15:34:50.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077757,1755531290632,-403.1214771,0.00030136,120,"2025-08-18T15:34:50.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077758,1755531290667,-400.0,0.00030136,120,"2025-08-18T15:34:50.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077759,1755531290702,-400.0,0.00030136,120,"2025-08-18T15:34:50.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077760,1755531290736,-400.0,0.00030136,120,"2025-08-18T15:34:50.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077761,1755531290771,-400.0,0.00030136,120,"2025-08-18T15:34:50.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077762,1755531290804,-400.0,0.00030136,120,"2025-08-18T15:34:50.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077763,1755531290838,-2781.02,0.00030136,120,"2025-08-18T15:34:50.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077764,1755531290872,-400.0,0.00030136,120,"2025-08-18T15:34:50.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077765,1755531290905,-400.0,0.00030136,120,"2025-08-18T15:34:50.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077766,1755531290938,-1476.96,0.00030136,120,"2025-08-18T15:34:50.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077767,1755531290973,-400.0,0.00030136,120,"2025-08-18T15:34:50.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077768,1755531291007,-506.37,0.00030136,120,"2025-08-18T15:34:51.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077769,1755531291040,-474.09,0.00030136,120,"2025-08-18T15:34:51.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077770,1755531291074,-1084.99,0.00030136,120,"2025-08-18T15:34:51.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077771,1755531291108,-1634.71,0.00030136,120,"2025-08-18T15:34:51.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077772,1755531291290,-400.0,0.00030136,120,"2025-08-18T15:34:51.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077773,1755531291324,-775.69,0.00030136,120,"2025-08-18T15:34:51.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077774,1755531291358,-400.0,0.00030136,120,"2025-08-18T15:34:51.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077775,1755531291394,-534.94,0.00030136,120,"2025-08-18T15:34:51.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077776,1755531291430,-400.0,0.00030136,120,"2025-08-18T15:34:51.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077777,1755531291465,-400.0,0.00030136,120,"2025-08-18T15:34:51.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077778,1755531291500,-1958.02,0.00030136,120,"2025-08-18T15:34:51.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077779,1755531291535,-1791.81,0.00030136,120,"2025-08-18T15:34:51.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077780,1755531291569,-400.0,0.00030136,120,"2025-08-18T15:34:51.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077781,1755531291602,-400.0,0.00030136,120,"2025-08-18T15:34:51.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077782,1755531291637,-400.0,0.00030136,120,"2025-08-18T15:34:51.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077783,1755531291672,-400.0,0.00030136,120,"2025-08-18T15:34:51.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077784,1755531291707,-3543.48,0.00030136,120,"2025-08-18T15:34:51.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077785,1755531291741,-1670.51,0.00030136,120,"2025-08-18T15:34:51.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077786,1755531291775,-400.0,0.00030136,120,"2025-08-18T15:34:51.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077787,1755531291809,-19812.68,0.00030136,118,"2025-08-18T15:34:51.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077788,1755531291843,-2415.99,0.00030136,120,"2025-08-18T15:34:51.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077789,1755531291877,-1102.14,0.00030136,120,"2025-08-18T15:34:51.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077790,1755531291911,-687.69,0.00030136,120,"2025-08-18T15:34:51.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077791,1755531291946,-400.0,0.00030136,120,"2025-08-18T15:34:51.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077792,1755531291981,-3372.1,0.00030136,120,"2025-08-18T15:34:51.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077793,1755531292015,-400.0,0.00030136,120,"2025-08-18T15:34:52.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077794,1755531292048,-4270.16,0.00030136,120,"2025-08-18T15:34:52.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077795,1755531292083,-400.0,0.00030136,120,"2025-08-18T15:34:52.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077796,1755531292118,-1884.34,0.00030136,120,"2025-08-18T15:34:52.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077797,1755531292153,-3014.36,0.00030136,120,"2025-08-18T15:34:52.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077798,1755531292188,-3182.87,0.00030136,120,"2025-08-18T15:34:52.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077799,1755531292223,-669.38,0.00030136,120,"2025-08-18T15:34:52.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077800,1755531292258,-400.0,0.00030136,120,"2025-08-18T15:34:52.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077801,1755531292294,-400.0,0.00030136,120,"2025-08-18T15:34:52.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077802,1755531292330,-400.0,0.00030136,120,"2025-08-18T15:34:52.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077803,1755531292363,-976.71,0.00030136,120,"2025-08-18T15:34:52.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077804,1755531292400,-876.05,0.00030136,120,"2025-08-18T15:34:52.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077805,1755531292435,-400.0,0.00030136,120,"2025-08-18T15:34:52.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077806,1755531292472,-400.0,0.00030136,120,"2025-08-18T15:34:52.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077807,1755531292507,-400.0,0.00030136,120,"2025-08-18T15:34:52.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077808,1755531292540,-500.0,0.00030136,120,"2025-08-18T15:34:52.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077809,1755531292573,-537.04828653,0.00030136,120,"2025-08-18T15:34:52.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077810,1755531292607,-400.0,0.00030136,120,"2025-08-18T15:34:52.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077811,1755531292640,-740.2,0.00030136,60,"2025-08-18T15:34:52.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077812,1755531292673,-400.97487662,0.00030136,120,"2025-08-18T15:34:52.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077813,1755531292708,-400.0,0.00030136,120,"2025-08-18T15:34:52.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077814,1755531292742,-1128.3,0.00030136,120,"2025-08-18T15:34:52.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077815,1755531292776,-400.0,0.00030136,120,"2025-08-18T15:34:52.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077816,1755531292811,-945.45,0.00030136,120,"2025-08-18T15:34:52.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077817,1755531292845,-400.0,0.00030136,120,"2025-08-18T15:34:52.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077818,1755531292879,-400.0,0.00030136,120,"2025-08-18T15:34:52.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077819,1755531292912,-400.0,0.00030136,120,"2025-08-18T15:34:52.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077820,1755531292948,-400.0,0.00030136,120,"2025-08-18T15:34:52.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077821,1755531292981,-4022.61,0.00030136,120,"2025-08-18T15:34:52.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077822,1755531293014,-400.0,0.00030136,120,"2025-08-18T15:34:53.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077823,1755531293048,-1051.15,0.00030136,120,"2025-08-18T15:34:53.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077824,1755531293083,-1236.79,0.00030136,120,"2025-08-18T15:34:53.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077825,1755531293117,-2738.72,0.00030136,120,"2025-08-18T15:34:53.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077826,1755531293153,-854.45,0.00030136,120,"2025-08-18T15:34:53.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077827,1755531293188,-400.0,0.00030136,120,"2025-08-18T15:34:53.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077828,1755531293223,-400.0,0.00030136,120,"2025-08-18T15:34:53.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077829,1755531293259,-400.0,0.00030136,120,"2025-08-18T15:34:53.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077830,1755531293294,-843.31,0.00030136,120,"2025-08-18T15:34:53.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077831,1755531293331,-3726.41,0.00030136,120,"2025-08-18T15:34:53.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077832,1755531293366,-2471.99,0.00030136,120,"2025-08-18T15:34:53.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077833,1755531293401,-2738.93,0.00030136,120,"2025-08-18T15:34:53.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077834,1755531293437,-681.47,0.00030136,120,"2025-08-18T15:34:53.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077835,1755531293470,-400.0,0.00030136,120,"2025-08-18T15:34:53.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077836,1755531293504,-400.0,0.00030136,120,"2025-08-18T15:34:53.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077837,1755531293537,-400.0,0.00030136,120,"2025-08-18T15:34:53.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077838,1755531293571,-461.17822801,0.00030136,120,"2025-08-18T15:34:53.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077839,1755531293604,-400.0,0.00030136,120,"2025-08-18T15:34:53.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077840,1755531293638,-1497.04,0.00030136,120,"2025-08-18T15:34:53.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077841,1755531293673,-400.0,0.00030136,120,"2025-08-18T15:34:53.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077842,1755531293709,-400.0,0.00030136,120,"2025-08-18T15:34:53.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077843,1755531293744,-1747.34235024,0.00030136,120,"2025-08-18T15:34:53.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077844,1755531293779,-400.0,0.00030136,120,"2025-08-18T15:34:53.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077845,1755531293814,-3010.51,0.00030136,120,"2025-08-18T15:34:53.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077846,1755531293848,-503.52,0.00030136,120,"2025-08-18T15:34:53.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077847,1755531293881,-400.0,0.00030136,120,"2025-08-18T15:34:53.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077848,1755531293915,-1595.04,0.00030136,120,"2025-08-18T15:34:53.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077849,1755531293949,-400.0,0.00030136,120,"2025-08-18T15:34:53.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077850,1755531293984,-400.0,0.00030136,120,"2025-08-18T15:34:53.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077851,1755531294019,-400.0,0.00030136,120,"2025-08-18T15:34:54.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077852,1755531294056,-4163.41,0.00030136,120,"2025-08-18T15:34:54.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077853,1755531294091,-1233.8,0.00030136,120,"2025-08-18T15:34:54.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077854,1755531294130,-4646.68,0.00030136,120,"2025-08-18T15:34:54.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077855,1755531294166,-580.22,0.00030136,120,"2025-08-18T15:34:54.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077856,1755531294206,-400.0,0.00030136,120,"2025-08-18T15:34:54.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077857,1755531294244,-400.0,0.00030136,120,"2025-08-18T15:34:54.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077858,1755531294281,-1000.0,0.00030136,120,"2025-08-18T15:34:54.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077859,1755531294317,-400.0,0.00030136,120,"2025-08-18T15:34:54.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077860,1755531294353,-883.26,0.00030136,120,"2025-08-18T15:34:54.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077861,1755531294390,-2941.91,0.00030136,120,"2025-08-18T15:34:54.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077862,1755531294427,-400.0,0.00030136,120,"2025-08-18T15:34:54.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077863,1755531294464,-2788.1,0.00030136,120,"2025-08-18T15:34:54.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077864,1755531294508,-1770.77,0.00030136,120,"2025-08-18T15:34:54.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077865,1755531294545,-5433.63,0.00030136,120,"2025-08-18T15:34:54.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077866,1755531295042,-988.38,0.00030136,120,"2025-08-18T15:34:55.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077867,1755531295078,-1397.53,0.00030136,120,"2025-08-18T15:34:55.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077868,1755531295113,-1601.67,0.00030136,120,"2025-08-18T15:34:55.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077869,1755531295150,-400.0,0.00030136,120,"2025-08-18T15:34:55.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077870,1755531295191,-1220.41,0.00030136,120,"2025-08-18T15:34:55.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077871,1755531295229,-400.0,0.00030136,120,"2025-08-18T15:34:55.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077872,1755531295267,-400.0,0.00030136,120,"2025-08-18T15:34:55.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077873,1755531295306,-2556.06,0.00030136,120,"2025-08-18T15:34:55.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077874,1755531295343,-1720.59,0.00030136,120,"2025-08-18T15:34:55.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077875,1755531295381,-400.0,0.00030136,120,"2025-08-18T15:34:55.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077876,1755531295419,-1882.5,0.00030136,120,"2025-08-18T15:34:55.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077877,1755531295458,-400.0,0.00030136,120,"2025-08-18T15:34:55.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077878,1755531295495,-415.48,0.00030136,120,"2025-08-18T15:34:55.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077879,1755531295532,-400.0,0.00030136,120,"2025-08-18T15:34:55.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077880,1755531295569,-793.65,0.00030136,120,"2025-08-18T15:34:55.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077881,1755531295604,-500.0,0.00030136,120,"2025-08-18T15:34:55.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077882,1755531295644,-500.0,0.00030136,120,"2025-08-18T15:34:55.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077883,1755531295681,-500.0,0.00030136,120,"2025-08-18T15:34:55.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077884,1755531295718,-500.0,0.00030136,120,"2025-08-18T15:34:55.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077885,1755531295774,-500.0,0.00030136,120,"2025-08-18T15:34:55.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077886,1755531295859,-500.0,0.00030136,120,"2025-08-18T15:34:55.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077887,1755531295896,-500.0,0.00030136,120,"2025-08-18T15:34:55.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077888,1755531295934,-500.0,0.00030136,120,"2025-08-18T15:34:55.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077889,1755531295969,-163.66161751,0.00030136,120,"2025-08-18T15:34:55.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077890,1755531296005,-400.0,0.00030136,120,"2025-08-18T15:34:56.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077891,1755531296041,-400.0,0.00030136,120,"2025-08-18T15:34:56.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077892,1755531296079,-400.0,0.00030136,120,"2025-08-18T15:34:56.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077893,1755531296116,-400.0,0.00030136,120,"2025-08-18T15:34:56.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077894,1755531296154,-2054.98,0.00030136,120,"2025-08-18T15:34:56.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077895,1755531296192,-400.0,0.00030136,120,"2025-08-18T15:34:56.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077896,1755531296228,-500.0,0.00030136,120,"2025-08-18T15:34:56.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077897,1755531296266,-465.21,0.00030136,120,"2025-08-18T15:34:56.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077898,1755531296303,-615.8,0.00030136,120,"2025-08-18T15:34:56.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077899,1755531296339,-3483.3,0.00030136,120,"2025-08-18T15:34:56.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077900,1755531296375,-400.0,0.00030136,120,"2025-08-18T15:34:56.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077901,1755531296411,-400.0,0.00030136,120,"2025-08-18T15:34:56.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077902,1755531296446,-2422.74,0.00030136,120,"2025-08-18T15:34:56.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077903,1755531296490,-400.0,0.00030136,120,"2025-08-18T15:34:56.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077904,1755531296531,-400.0,0.00030136,120,"2025-08-18T15:34:56.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077905,1755531296570,-562.07,0.00030136,120,"2025-08-18T15:34:56.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077906,1755531296610,-400.0,0.00030136,120,"2025-08-18T15:34:56.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077907,1755531296649,-400.0,0.00030136,120,"2025-08-18T15:34:56.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077908,1755531296686,-400.0,0.00030136,120,"2025-08-18T15:34:56.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077909,1755531296723,-400.0,0.00030136,120,"2025-08-18T15:34:56.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077910,1755531296760,-400.0,0.00030136,120,"2025-08-18T15:34:56.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077911,1755531296796,-3650.68,0.00030136,120,"2025-08-18T15:34:56.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077912,1755531296833,-400.0,0.00030136,120,"2025-08-18T15:34:56.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077913,1755531296869,-400.0,0.00030136,120,"2025-08-18T15:34:56.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077914,1755531296906,-649.93,0.00030136,120,"2025-08-18T15:34:56.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077915,1755531296944,-2186.73,0.00030136,120,"2025-08-18T15:34:56.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077916,1755531296980,-983.99,0.00030136,120,"2025-08-18T15:34:56.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077917,1755531297018,-400.0,0.00030136,120,"2025-08-18T15:34:57.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077918,1755531297060,-859.27,0.00030136,120,"2025-08-18T15:34:57.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077919,1755531297098,-545.81364558,0.00030136,120,"2025-08-18T15:34:57.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077920,1755531297140,-1281.96,0.00030136,120,"2025-08-18T15:34:57.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077921,1755531297183,-841.07,0.00030136,120,"2025-08-18T15:34:57.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077922,1755531297226,-400.0,0.00030136,120,"2025-08-18T15:34:57.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077923,1755531297265,-224.50136907,0.00030136,120,"2025-08-18T15:34:57.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077924,1755531297303,-400.0,0.00030136,120,"2025-08-18T15:34:57.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077925,1755531297340,-2567.96,0.00030136,120,"2025-08-18T15:34:57.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077926,1755531297377,-3451.67,0.00030136,120,"2025-08-18T15:34:57.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077927,1755531297413,-400.0,0.00030136,120,"2025-08-18T15:34:57.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077928,1755531297451,-400.0,0.00030136,120,"2025-08-18T15:34:57.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077929,1755531297487,-400.0,0.00030136,120,"2025-08-18T15:34:57.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077930,1755531297525,-1001.3,0.00030136,120,"2025-08-18T15:34:57.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077931,1755531297562,-400.0,0.00030136,120,"2025-08-18T15:34:57.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077932,1755531297598,-659.67,0.00030136,120,"2025-08-18T15:34:57.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077933,1755531297634,-8683.4,0.00030136,120,"2025-08-18T15:34:57.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077934,1755531297674,-2497.13,0.00030136,120,"2025-08-18T15:34:57.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077935,1755531297712,-400.0,0.00030136,120,"2025-08-18T15:34:57.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077936,1755531297750,-400.0,0.00030136,120,"2025-08-18T15:34:57.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077937,1755531297786,-1919.24,0.00030136,120,"2025-08-18T15:34:57.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077938,1755531297822,-400.0,0.00030136,120,"2025-08-18T15:34:57.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077939,1755531297859,-768.45,0.00030136,120,"2025-08-18T15:34:57.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077940,1755531297902,-21144.29,0.00030136,120,"2025-08-18T15:34:57.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077941,1755531297940,-400.0,0.00030136,120,"2025-08-18T15:34:57.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077942,1755531297976,-904.33,0.00030136,120,"2025-08-18T15:34:57.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077943,1755531298167,-541.1317576,0.00030136,120,"2025-08-18T15:34:58.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077944,1755531298215,-1577.09,0.00030136,120,"2025-08-18T15:34:58.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077945,1755531298254,-400.0,0.00030136,120,"2025-08-18T15:34:58.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077946,1755531298294,-400.0,0.00030136,120,"2025-08-18T15:34:58.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077947,1755531298331,-612.34,0.00030136,120,"2025-08-18T15:34:58.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077948,1755531298367,-1008.53,0.00030136,120,"2025-08-18T15:34:58.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077949,1755531298403,-1008.53,0.00030136,120,"2025-08-18T15:34:58.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077950,1755531298443,-1008.53,0.00030136,120,"2025-08-18T15:34:58.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077951,1755531298485,-435.79,0.00030136,120,"2025-08-18T15:34:58.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077952,1755531298527,-1008.53,0.00030136,120,"2025-08-18T15:34:58.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077953,1755531298568,-494.54,0.00030136,120,"2025-08-18T15:34:58.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077954,1755531298604,-1008.53,0.00030136,120,"2025-08-18T15:34:58.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077955,1755531298643,-846.91,0.00030136,120,"2025-08-18T15:34:58.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077956,1755531298678,-4015.71,0.00030136,60,"2025-08-18T15:34:58.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077957,1755531298712,-406.64,0.00030136,120,"2025-08-18T15:34:58.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077958,1755531298750,-1008.53,0.00030136,120,"2025-08-18T15:34:58.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077959,1755531298789,-400.0,0.00030136,120,"2025-08-18T15:34:58.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077960,1755531298828,-1008.53,0.00030136,120,"2025-08-18T15:34:58.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077961,1755531298867,-1008.53,0.00030136,120,"2025-08-18T15:34:58.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077962,1755531298903,-1008.53,0.00030136,120,"2025-08-18T15:34:58.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077963,1755531298938,-400.0,0.00030136,120,"2025-08-18T15:34:58.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077964,1755531298974,-1008.53,0.00030136,120,"2025-08-18T15:34:58.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077965,1755531299009,-1008.53,0.00030136,120,"2025-08-18T15:34:59.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077966,1755531299051,-1008.53,0.00030136,120,"2025-08-18T15:34:59.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077967,1755531299092,-1008.53,0.00030136,120,"2025-08-18T15:34:59.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077968,1755531299133,-1008.53,0.00030136,120,"2025-08-18T15:34:59.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077969,1755531299175,-1008.53,0.00030136,120,"2025-08-18T15:34:59.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077970,1755531299220,-1008.53,0.00030136,120,"2025-08-18T15:34:59.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077971,1755531299260,-1008.53,0.00030136,120,"2025-08-18T15:34:59.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077972,1755531299299,-1008.53,0.00030136,120,"2025-08-18T15:34:59.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077973,1755531299337,-1008.53,0.00030136,120,"2025-08-18T15:34:59.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077974,1755531299377,-1008.53,0.00030136,120,"2025-08-18T15:34:59.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077975,1755531299414,-1008.53,0.00030136,120,"2025-08-18T15:34:59.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077976,1755531299452,-1008.53,0.00030136,120,"2025-08-18T15:34:59.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077977,1755531299489,-1008.53,0.00030136,120,"2025-08-18T15:34:59.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077978,1755531299525,-1008.57009216,0.00030136,120,"2025-08-18T15:34:59.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077979,1755531299561,-400.0,0.00030136,120,"2025-08-18T15:34:59.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077980,1755531299596,-400.0,0.00030136,120,"2025-08-18T15:34:59.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077981,1755531299631,-400.0,0.00030136,120,"2025-08-18T15:34:59.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077982,1755531299666,-400.0,0.00030136,120,"2025-08-18T15:34:59.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077983,1755531299704,-2929.19,0.00030136,120,"2025-08-18T15:34:59.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077984,1755531299742,-1996.52,0.00030136,120,"2025-08-18T15:34:59.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077985,1755531299778,-688.76,0.00030136,120,"2025-08-18T15:34:59.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077986,1755531299814,-238.64576508,0.00030136,120,"2025-08-18T15:34:59.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077987,1755531299849,-1859.75,0.00030136,120,"2025-08-18T15:34:59.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077988,1755531299884,-1073.88,0.00030136,120,"2025-08-18T15:34:59.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077989,1755531299919,-400.0,0.00030136,120,"2025-08-18T15:34:59.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077990,1755531299954,-4014.32,0.00030136,120,"2025-08-18T15:34:59.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077991,1755531299990,-422.37310968,0.00030136,120,"2025-08-18T15:34:59.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077992,1755531300025,-400.0,0.00030136,120,"2025-08-18T15:35:00.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077993,1755531300061,-1960.35,0.00030136,120,"2025-08-18T15:35:00.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077994,1755531300098,-1582.07,0.00030136,120,"2025-08-18T15:35:00.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077995,1755531300134,-400.0,0.00030136,120,"2025-08-18T15:35:00.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077996,1755531300171,-1006.74,0.00030136,120,"2025-08-18T15:35:00.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077997,1755531300221,-400.0,0.00030136,120,"2025-08-18T15:35:00.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077998,1755531300262,-2997.68,0.00030136,120,"2025-08-18T15:35:00.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380077999,1755531300299,-309.65599826,0.00030136,120,"2025-08-18T15:35:00.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078000,1755531300338,-400.0,0.00030136,120,"2025-08-18T15:35:00.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078001,1755531300382,-400.0,0.00030136,120,"2025-08-18T15:35:00.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078002,1755531300421,-400.0,0.00030136,120,"2025-08-18T15:35:00.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078003,1755531300464,-1892.22,0.00030136,120,"2025-08-18T15:35:00.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078004,1755531300503,-150.1853236,0.00030136,120,"2025-08-18T15:35:00.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078005,1755531300541,-400.0,0.00030136,120,"2025-08-18T15:35:00.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078006,1755531300579,-1076.8,0.00030136,120,"2025-08-18T15:35:00.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078007,1755531300619,-400.0,0.00030136,120,"2025-08-18T15:35:00.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078008,1755531300656,-834.08,0.00030136,120,"2025-08-18T15:35:00.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078009,1755531300694,-400.0,0.00030136,120,"2025-08-18T15:35:00.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078010,1755531300730,-964.84,0.00030136,120,"2025-08-18T15:35:00.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078011,1755531300767,-1252.04,0.00030136,120,"2025-08-18T15:35:00.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078012,1755531300804,-6078.48,0.00030136,120,"2025-08-18T15:35:00.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078013,1755531300840,-400.0,0.00030136,120,"2025-08-18T15:35:00.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078014,1755531300877,-400.0,0.00030136,120,"2025-08-18T15:35:00.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078015,1755531300914,-400.0,0.00030136,120,"2025-08-18T15:35:00.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078016,1755531300952,-577.43,0.00030136,120,"2025-08-18T15:35:00.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078017,1755531300988,-400.0,0.00030136,120,"2025-08-18T15:35:00.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078018,1755531301024,-400.0,0.00030136,120,"2025-08-18T15:35:01.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078019,1755531301058,-870.1,0.00030136,120,"2025-08-18T15:35:01.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078020,1755531301093,-730.4,0.00030136,120,"2025-08-18T15:35:01.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078021,1755531301128,-400.0,0.00030136,120,"2025-08-18T15:35:01.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078022,1755531301162,-400.0,0.00030136,120,"2025-08-18T15:35:01.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078023,1755531301200,-400.0,0.00030136,120,"2025-08-18T15:35:01.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078024,1755531301245,-1470.19,0.00030136,120,"2025-08-18T15:35:01.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078025,1755531301319,-400.0,0.00030136,120,"2025-08-18T15:35:01.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078026,1755531301404,-671.51,0.00030136,120,"2025-08-18T15:35:01.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078027,1755531301441,-3714.75,0.00030136,120,"2025-08-18T15:35:01.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078028,1755531301476,-400.0,0.00030136,120,"2025-08-18T15:35:01.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078029,1755531301512,-400.0,0.00030136,120,"2025-08-18T15:35:01.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078030,1755531301547,-400.0,0.00030136,120,"2025-08-18T15:35:01.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078031,1755531301582,-400.0,0.00030136,120,"2025-08-18T15:35:01.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078032,1755531301618,-2330.81,0.00030136,120,"2025-08-18T15:35:01.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078033,1755531301654,-704.43,0.00030136,120,"2025-08-18T15:35:01.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078034,1755531301693,-400.0,0.00030136,120,"2025-08-18T15:35:01.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078035,1755531301732,-1142.14,0.00030136,120,"2025-08-18T15:35:01.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078036,1755531301773,-563.4,0.00030136,120,"2025-08-18T15:35:01.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078037,1755531301813,-400.0,0.00030136,120,"2025-08-18T15:35:01.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078038,1755531301851,-400.0,0.00030136,120,"2025-08-18T15:35:01.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078039,1755531301888,-2163.04,0.00030136,120,"2025-08-18T15:35:01.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078040,1755531301924,-400.0,0.00030136,120,"2025-08-18T15:35:01.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078041,1755531301959,-705.46,0.00030136,120,"2025-08-18T15:35:01.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078042,1755531301994,-471.82,0.00030136,120,"2025-08-18T15:35:01.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078043,1755531302030,-400.0,0.00030136,120,"2025-08-18T15:35:02.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078044,1755531302067,-400.0,0.00030136,120,"2025-08-18T15:35:02.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078045,1755531302103,-400.0,0.00030136,120,"2025-08-18T15:35:02.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078046,1755531302139,-400.0,0.00030136,120,"2025-08-18T15:35:02.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078047,1755531302180,-6188.23,0.00030136,120,"2025-08-18T15:35:02.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078048,1755531302219,-1062.35,0.00030136,120,"2025-08-18T15:35:02.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078049,1755531302259,-400.0,0.00030136,120,"2025-08-18T15:35:02.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078050,1755531302297,-400.0,0.00030136,120,"2025-08-18T15:35:02.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078051,1755531302335,-400.0,0.00030136,120,"2025-08-18T15:35:02.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078052,1755531302372,-400.0,0.00030136,120,"2025-08-18T15:35:02.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078053,1755531302415,-956.27,0.00030136,120,"2025-08-18T15:35:02.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078054,1755531302451,-3649.46,0.00030136,120,"2025-08-18T15:35:02.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078055,1755531302487,-2576.98,0.00030136,120,"2025-08-18T15:35:02.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078056,1755531302525,-2010.89,0.00030136,120,"2025-08-18T15:35:02.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078057,1755531302562,-1158.42,0.00030136,60,"2025-08-18T15:35:02.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078058,1755531302604,-400.0,0.00030136,120,"2025-08-18T15:35:02.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078059,1755531302645,-400.0,0.00030136,120,"2025-08-18T15:35:02.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078060,1755531302686,-22410.16,0.00030136,120,"2025-08-18T15:35:02.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078061,1755531302864,-400.0,0.00030136,120,"2025-08-18T15:35:02.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078062,1755531302902,-585.53,0.00030136,120,"2025-08-18T15:35:02.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078063,1755531302939,-1994.69,0.00030136,120,"2025-08-18T15:35:02.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078064,1755531302975,-1434.92,0.00030136,120,"2025-08-18T15:35:02.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078065,1755531303010,-400.0,0.00030136,120,"2025-08-18T15:35:03.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078066,1755531303048,-916.76,0.00030136,120,"2025-08-18T15:35:03.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078067,1755531303088,-2418.8,0.00030136,120,"2025-08-18T15:35:03.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078068,1755531303131,-10916.68,0.00030136,120,"2025-08-18T15:35:03.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078069,1755531303170,-471.17,0.00030136,120,"2025-08-18T15:35:03.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078070,1755531303214,-400.0,0.00030136,120,"2025-08-18T15:35:03.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078071,1755531303255,-400.0,0.00030136,120,"2025-08-18T15:35:03.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078072,1755531303295,-400.0,0.00030136,120,"2025-08-18T15:35:03.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078073,1755531303335,-400.0,0.00030136,120,"2025-08-18T15:35:03.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078074,1755531303375,-1668.98,0.00030136,120,"2025-08-18T15:35:03.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078075,1755531303413,-918.16,0.00030136,120,"2025-08-18T15:35:03.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078076,1755531303455,-560.6,0.00030136,120,"2025-08-18T15:35:03.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078077,1755531303496,-519.78,0.00030136,120,"2025-08-18T15:35:03.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078078,1755531303540,-3130.45,0.00030136,120,"2025-08-18T15:35:03.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078079,1755531303580,-539.87,0.00030136,120,"2025-08-18T15:35:03.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078080,1755531303622,-895.63,0.00030136,120,"2025-08-18T15:35:03.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078081,1755531303663,-666.03,0.00030136,120,"2025-08-18T15:35:03.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078082,1755531303708,-533.75,0.00030136,120,"2025-08-18T15:35:03.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078083,1755531303748,-438.94,0.00030136,120,"2025-08-18T15:35:03.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078084,1755531303791,-400.0,0.00030136,120,"2025-08-18T15:35:03.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078085,1755531303834,-516.51,0.00030136,120,"2025-08-18T15:35:03.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078086,1755531303873,-400.0,0.00030136,120,"2025-08-18T15:35:03.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078087,1755531303916,-400.0,0.00030136,120,"2025-08-18T15:35:03.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078088,1755531303960,-443.38,0.00030136,120,"2025-08-18T15:35:03.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078089,1755531303997,-706.46,0.00030136,120,"2025-08-18T15:35:03.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078090,1755531304037,-526.74,0.00030136,120,"2025-08-18T15:35:04.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078091,1755531304083,-400.0,0.00030136,120,"2025-08-18T15:35:04.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078092,1755531304122,-3336.03,0.00030136,120,"2025-08-18T15:35:04.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078093,1755531304162,-400.0,0.00030136,120,"2025-08-18T15:35:04.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078094,1755531304206,-837.38,0.00030136,120,"2025-08-18T15:35:04.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078095,1755531304245,-400.0,0.00030136,120,"2025-08-18T15:35:04.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078096,1755531304291,-3758.38,0.00030136,120,"2025-08-18T15:35:04.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078097,1755531304333,-1832.53,0.00030136,120,"2025-08-18T15:35:04.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078098,1755531304373,-407.46,0.00030136,120,"2025-08-18T15:35:04.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078099,1755531304413,-400.0,0.00030136,120,"2025-08-18T15:35:04.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078100,1755531304453,-7618.95,0.00030136,120,"2025-08-18T15:35:04.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078101,1755531304492,-777.9,0.00030136,120,"2025-08-18T15:35:04.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078102,1755531304531,-2909.39,0.00030136,120,"2025-08-18T15:35:04.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078103,1755531304568,-3090.16,0.00030136,120,"2025-08-18T15:35:04.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078104,1755531304606,-400.0,0.00030136,120,"2025-08-18T15:35:04.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078105,1755531304643,-972.28,0.00030136,120,"2025-08-18T15:35:04.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078106,1755531304686,-9090.3,0.00030136,120,"2025-08-18T15:35:04.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078107,1755531304731,-400.0,0.00030136,120,"2025-08-18T15:35:04.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078108,1755531304773,-1034.91,0.00030136,120,"2025-08-18T15:35:04.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078109,1755531304815,-479.89,0.00030136,120,"2025-08-18T15:35:04.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078110,1755531304857,-1238.0,0.00030136,120,"2025-08-18T15:35:04.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078111,1755531304899,-400.0,0.00030136,120,"2025-08-18T15:35:04.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078112,1755531304941,-400.0,0.00030136,120,"2025-08-18T15:35:04.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078113,1755531304983,-400.0,0.00030136,120,"2025-08-18T15:35:04.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078114,1755531305020,-400.0,0.00030136,120,"2025-08-18T15:35:05.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078115,1755531305058,-1354.29,0.00030136,120,"2025-08-18T15:35:05.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078116,1755531305095,-976.37,0.00030136,120,"2025-08-18T15:35:05.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078117,1755531305132,-400.0,0.00030136,120,"2025-08-18T15:35:05.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078118,1755531305172,-400.0,0.00030136,120,"2025-08-18T15:35:05.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078119,1755531305215,-400.0,0.00030136,120,"2025-08-18T15:35:05.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078120,1755531305252,-3402.14,0.00030136,120,"2025-08-18T15:35:05.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078121,1755531305293,-1206.51,0.00030136,120,"2025-08-18T15:35:05.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078122,1755531305331,-1103.25,0.00030136,120,"2025-08-18T15:35:05.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078123,1755531305370,-400.0,0.00030136,120,"2025-08-18T15:35:05.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078124,1755531305408,-400.0,0.00030136,120,"2025-08-18T15:35:05.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078125,1755531305447,-761.94,0.00030136,120,"2025-08-18T15:35:05.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078126,1755531305482,-839.83,0.00030136,120,"2025-08-18T15:35:05.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078127,1755531305522,-725.04,0.00030136,120,"2025-08-18T15:35:05.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078128,1755531305559,-1090.28,0.00030136,120,"2025-08-18T15:35:05.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078129,1755531305596,-400.0,0.00030136,120,"2025-08-18T15:35:05.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078130,1755531305633,-1534.15,0.00030136,120,"2025-08-18T15:35:05.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078131,1755531305680,-4326.76,0.00030136,120,"2025-08-18T15:35:05.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078132,1755531305718,-615.92,0.00030136,120,"2025-08-18T15:35:05.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078133,1755531305756,-579.27,0.00030136,120,"2025-08-18T15:35:05.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078134,1755531305793,-400.0,0.00030136,120,"2025-08-18T15:35:05.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078135,1755531305831,-3639.38,0.00030136,120,"2025-08-18T15:35:05.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078136,1755531305868,-400.0,0.00030136,120,"2025-08-18T15:35:05.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078137,1755531305908,-2038.58,0.00030136,120,"2025-08-18T15:35:05.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078138,1755531305946,-400.0,0.00030136,120,"2025-08-18T15:35:05.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078139,1755531305983,-2797.24,0.00030136,120,"2025-08-18T15:35:05.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078140,1755531306020,-683.2,0.00030136,120,"2025-08-18T15:35:06.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078141,1755531306059,-400.0,0.00030136,120,"2025-08-18T15:35:06.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078142,1755531306096,-400.0,0.00030136,120,"2025-08-18T15:35:06.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078143,1755531306135,-1718.05,0.00030136,120,"2025-08-18T15:35:06.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078144,1755531306174,-4182.51,0.00030136,120,"2025-08-18T15:35:06.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078145,1755531306215,-502.35,0.00030136,120,"2025-08-18T15:35:06.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078146,1755531306255,-6295.11,0.00030136,120,"2025-08-18T15:35:06.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078147,1755531306293,-400.0,0.00030136,120,"2025-08-18T15:35:06.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078148,1755531306332,-400.0,0.00030136,120,"2025-08-18T15:35:06.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078149,1755531306370,-400.0,0.00030136,120,"2025-08-18T15:35:06.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078150,1755531306406,-1427.56,0.00030136,120,"2025-08-18T15:35:06.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078151,1755531306448,-400.0,0.00030136,120,"2025-08-18T15:35:06.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078152,1755531306490,-619.94,0.00030136,120,"2025-08-18T15:35:06.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078153,1755531306530,-401.397013,0.00030136,120,"2025-08-18T15:35:06.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078154,1755531306925,-1488.52,0.00030136,120,"2025-08-18T15:35:06.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078155,1755531307008,-400.0,0.00030136,120,"2025-08-18T15:35:07.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078156,1755531307049,-411.17,0.00030136,120,"2025-08-18T15:35:07.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078157,1755531307090,-1735.42,0.00030136,120,"2025-08-18T15:35:07.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078158,1755531307131,-400.0,0.00030136,120,"2025-08-18T15:35:07.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078159,1755531307169,-400.0,0.00030136,120,"2025-08-18T15:35:07.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078160,1755531307210,-1080.28,0.00030136,120,"2025-08-18T15:35:07.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078161,1755531307247,-400.0,0.00030136,120,"2025-08-18T15:35:07.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078162,1755531307288,-400.0,0.00030136,120,"2025-08-18T15:35:07.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078163,1755531307325,-432.08,0.00030136,120,"2025-08-18T15:35:07.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078164,1755531307363,-400.0,0.00030136,120,"2025-08-18T15:35:07.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078165,1755531307401,-400.0,0.00030136,120,"2025-08-18T15:35:07.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078166,1755531307437,-5508.55,0.00030136,120,"2025-08-18T15:35:07.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078167,1755531307474,-400.0,0.00030136,120,"2025-08-18T15:35:07.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078168,1755531307510,-400.0,0.00030136,120,"2025-08-18T15:35:07.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078169,1755531307546,-400.0,0.00030136,120,"2025-08-18T15:35:07.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078170,1755531307582,-400.0,0.00030136,120,"2025-08-18T15:35:07.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078171,1755531307620,-400.0,0.00030136,120,"2025-08-18T15:35:07.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078172,1755531307658,-1050.76,0.00030136,120,"2025-08-18T15:35:07.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078173,1755531307694,-2870.81,0.00030136,120,"2025-08-18T15:35:07.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078174,1755531307731,-919.08,0.00030136,120,"2025-08-18T15:35:07.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078175,1755531307767,-1992.68,0.00030136,120,"2025-08-18T15:35:07.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078176,1755531307803,-400.0,0.00030136,120,"2025-08-18T15:35:07.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078177,1755531307840,-3684.7,0.00030136,120,"2025-08-18T15:35:07.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078178,1755531307879,-1715.67,0.00030136,120,"2025-08-18T15:35:07.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078179,1755531307918,-958.62,0.00030136,120,"2025-08-18T15:35:07.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078180,1755531307960,-6117.57,0.00030136,120,"2025-08-18T15:35:07.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078181,1755531307999,-3062.51,0.00030136,120,"2025-08-18T15:35:07.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078182,1755531308041,-2026.02,0.00030136,120,"2025-08-18T15:35:08.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078183,1755531308082,-477.15,0.00030136,120,"2025-08-18T15:35:08.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078184,1755531308123,-1281.34,0.00030136,120,"2025-08-18T15:35:08.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078185,1755531308161,-1697.43,0.00030136,120,"2025-08-18T15:35:08.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078186,1755531308198,-812.09,0.00030136,120,"2025-08-18T15:35:08.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078187,1755531308237,-5954.18,0.00030136,120,"2025-08-18T15:35:08.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078188,1755531308274,-400.0,0.00030136,120,"2025-08-18T15:35:08.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078189,1755531308311,-1273.16,0.00030136,120,"2025-08-18T15:35:08.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078190,1755531308348,-556.04,0.00030136,120,"2025-08-18T15:35:08.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078191,1755531308389,-1446.23,0.00030136,120,"2025-08-18T15:35:08.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078192,1755531308427,-400.0,0.00030136,120,"2025-08-18T15:35:08.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078193,1755531308464,-708.16,0.00030136,120,"2025-08-18T15:35:08.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078194,1755531308501,-8688.61,0.00030136,120,"2025-08-18T15:35:08.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078195,1755531308539,-402.03,0.00030136,120,"2025-08-18T15:35:08.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078196,1755531308578,-400.0,0.00030136,120,"2025-08-18T15:35:08.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078197,1755531308615,-400.0,0.00030136,120,"2025-08-18T15:35:08.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078198,1755531308653,-400.0,0.00030136,120,"2025-08-18T15:35:08.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078199,1755531308688,-701.46,0.00030136,120,"2025-08-18T15:35:08.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078200,1755531308723,-1059.25,0.00030136,120,"2025-08-18T15:35:08.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078201,1755531308758,-400.0,0.00030136,120,"2025-08-18T15:35:08.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078202,1755531308795,-2995.99,0.00030136,120,"2025-08-18T15:35:08.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078203,1755531308831,-9485.17,0.00030136,120,"2025-08-18T15:35:08.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078204,1755531308866,-400.0,0.00030136,120,"2025-08-18T15:35:08.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078205,1755531308903,-400.0,0.00030136,120,"2025-08-18T15:35:08.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078206,1755531308940,-463.18,0.00030136,120,"2025-08-18T15:35:08.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078207,1755531308978,-3898.08,0.00030136,120,"2025-08-18T15:35:08.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078208,1755531309017,-2500.0,0.00030136,120,"2025-08-18T15:35:09.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078209,1755531309054,-400.0,0.00030136,120,"2025-08-18T15:35:09.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078210,1755531309091,-400.0,0.00030136,120,"2025-08-18T15:35:09.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078211,1755531309129,-400.0,0.00030136,120,"2025-08-18T15:35:09.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078212,1755531309165,-400.0,0.00030136,120,"2025-08-18T15:35:09.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078213,1755531309205,-400.0,0.00030136,120,"2025-08-18T15:35:09.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078214,1755531309243,-400.0,0.00030136,120,"2025-08-18T15:35:09.243",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078215,1755531309281,-400.0,0.00030136,120,"2025-08-18T15:35:09.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078216,1755531309317,-3602.65,0.00030136,120,"2025-08-18T15:35:09.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078217,1755531309354,-844.5,0.00030136,120,"2025-08-18T15:35:09.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078218,1755531309391,-400.0,0.00030136,120,"2025-08-18T15:35:09.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078219,1755531309428,-969.02,0.00030136,120,"2025-08-18T15:35:09.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078220,1755531309465,-400.0,0.00030136,120,"2025-08-18T15:35:09.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078221,1755531309503,-1379.67,0.00030136,120,"2025-08-18T15:35:09.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078222,1755531309539,-559.7,0.00030136,120,"2025-08-18T15:35:09.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078223,1755531309575,-400.0,0.00030136,120,"2025-08-18T15:35:09.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078224,1755531309611,-400.0,0.00030136,120,"2025-08-18T15:35:09.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078225,1755531309647,-1261.68,0.00030136,120,"2025-08-18T15:35:09.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078226,1755531309684,-4052.31,0.00030136,120,"2025-08-18T15:35:09.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078227,1755531309720,-3406.91,0.00030136,120,"2025-08-18T15:35:09.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078228,1755531309757,-400.0,0.00030136,120,"2025-08-18T15:35:09.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078229,1755531309798,-1616.51,0.00030136,120,"2025-08-18T15:35:09.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078230,1755531309838,-400.67,0.00030136,120,"2025-08-18T15:35:09.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078231,1755531309879,-2301.52,0.00030136,120,"2025-08-18T15:35:09.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078232,1755531310017,-400.0,0.00030136,120,"2025-08-18T15:35:10.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078233,1755531310056,-673.71,0.00030136,120,"2025-08-18T15:35:10.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078234,1755531310093,-3314.95,0.00030136,120,"2025-08-18T15:35:10.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078235,1755531310131,-400.0,0.00030136,120,"2025-08-18T15:35:10.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078236,1755531310169,-846.84,0.00030136,120,"2025-08-18T15:35:10.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078237,1755531310209,-400.0,0.00030136,120,"2025-08-18T15:35:10.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078238,1755531310248,-1557.82,0.00030136,120,"2025-08-18T15:35:10.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078239,1755531310286,-400.0,0.00030136,120,"2025-08-18T15:35:10.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078240,1755531310324,-1948.39,0.00030136,120,"2025-08-18T15:35:10.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078241,1755531310361,-4106.01,0.00030136,120,"2025-08-18T15:35:10.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078242,1755531310397,-400.0,0.00030136,120,"2025-08-18T15:35:10.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078243,1755531310434,-3340.57,0.00030136,120,"2025-08-18T15:35:10.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078244,1755531310471,-1407.02,0.00030136,120,"2025-08-18T15:35:10.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078245,1755531310508,-400.0,0.00030136,120,"2025-08-18T15:35:10.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078246,1755531310544,-400.0,0.00030136,120,"2025-08-18T15:35:10.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078247,1755531310580,-2747.68,0.00030136,120,"2025-08-18T15:35:10.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078248,1755531310615,-400.0,0.00030136,120,"2025-08-18T15:35:10.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078249,1755531310648,-400.0,0.00030136,120,"2025-08-18T15:35:10.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078250,1755531310683,-1434.13,0.00030136,120,"2025-08-18T15:35:10.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078251,1755531310722,-400.0,0.00030136,120,"2025-08-18T15:35:10.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078252,1755531310762,-400.0,0.00030136,120,"2025-08-18T15:35:10.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078253,1755531310803,-400.0,0.00030136,120,"2025-08-18T15:35:10.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078254,1755531310843,-850.0,0.00030136,120,"2025-08-18T15:35:10.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078255,1755531310879,-400.0,0.00030136,120,"2025-08-18T15:35:10.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078256,1755531310914,-400.0,0.00030136,120,"2025-08-18T15:35:10.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078257,1755531310949,-4244.93,0.00030136,120,"2025-08-18T15:35:10.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078258,1755531310983,-3700.85,0.00030136,120,"2025-08-18T15:35:10.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078259,1755531311019,-5715.15,0.00030136,120,"2025-08-18T15:35:11.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078260,1755531311055,-2075.1,0.00030136,120,"2025-08-18T15:35:11.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078261,1755531311089,-400.0,0.00030136,120,"2025-08-18T15:35:11.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078262,1755531311134,-400.0,0.00030136,120,"2025-08-18T15:35:11.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078263,1755531311169,-447.89,0.00030136,120,"2025-08-18T15:35:11.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078264,1755531311208,-5032.54,0.00030136,120,"2025-08-18T15:35:11.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078265,1755531311248,-2009.78,0.00030136,120,"2025-08-18T15:35:11.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078266,1755531311289,-1625.31,0.00030136,120,"2025-08-18T15:35:11.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078267,1755531311324,-400.0,0.00030136,120,"2025-08-18T15:35:11.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078268,1755531311359,-400.0,0.00030136,120,"2025-08-18T15:35:11.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078269,1755531311397,-3227.4,0.00030136,120,"2025-08-18T15:35:11.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078270,1755531311433,-400.0,0.00030136,120,"2025-08-18T15:35:11.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078271,1755531311478,-3836.75,0.00030136,120,"2025-08-18T15:35:11.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078272,1755531311515,-403.61,0.00030136,120,"2025-08-18T15:35:11.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078273,1755531311551,-1015.35,0.00030136,120,"2025-08-18T15:35:11.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078274,1755531311587,-535.86009475,0.00030136,120,"2025-08-18T15:35:11.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078275,1755531311623,-400.0,0.00030136,120,"2025-08-18T15:35:11.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078276,1755531311670,-400.0,0.00030136,120,"2025-08-18T15:35:11.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078277,1755531311709,-878.57,0.00030136,120,"2025-08-18T15:35:11.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078278,1755531311749,-400.0,0.00030136,120,"2025-08-18T15:35:11.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078279,1755531311789,-400.0,0.00030136,120,"2025-08-18T15:35:11.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078280,1755531311829,-400.0,0.00030136,120,"2025-08-18T15:35:11.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078281,1755531311870,-400.0,0.00030136,120,"2025-08-18T15:35:11.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078282,1755531311906,-400.0,0.00030136,120,"2025-08-18T15:35:11.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078283,1755531311941,-400.0,0.00030136,120,"2025-08-18T15:35:11.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078284,1755531311977,-3315.79,0.00030136,120,"2025-08-18T15:35:11.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078285,1755531312013,-2099.09,0.00030136,120,"2025-08-18T15:35:12.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078286,1755531312050,-4030.37,0.00030136,120,"2025-08-18T15:35:12.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078287,1755531312087,-1233.5,0.00030136,120,"2025-08-18T15:35:12.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078288,1755531312122,-806.02,0.00030136,120,"2025-08-18T15:35:12.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078289,1755531312159,-705.38,0.00030136,120,"2025-08-18T15:35:12.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078290,1755531312197,-5453.56,0.00030136,120,"2025-08-18T15:35:12.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078291,1755531312238,-400.0,0.00030136,120,"2025-08-18T15:35:12.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078292,1755531312284,-444.13,0.00030136,120,"2025-08-18T15:35:12.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078293,1755531312335,-400.0,0.00030136,120,"2025-08-18T15:35:12.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078294,1755531312374,-3567.66,0.00030136,120,"2025-08-18T15:35:12.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078295,1755531312411,-400.0,0.00030136,120,"2025-08-18T15:35:12.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078296,1755531312448,-400.0,0.00030136,120,"2025-08-18T15:35:12.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078297,1755531312484,-5074.82,0.00030136,120,"2025-08-18T15:35:12.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078298,1755531312532,-7803.58,0.00030136,120,"2025-08-18T15:35:12.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078299,1755531312595,-180.73530182,0.00030136,120,"2025-08-18T15:35:12.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078300,1755531312634,-2022.84,0.00030136,120,"2025-08-18T15:35:12.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078301,1755531312708,-400.0,0.00030136,120,"2025-08-18T15:35:12.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078302,1755531312746,-2772.44,0.00030136,120,"2025-08-18T15:35:12.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078303,1755531312784,-5987.69,0.00030136,120,"2025-08-18T15:35:12.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078304,1755531312822,-1782.59,0.00030136,120,"2025-08-18T15:35:12.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078305,1755531312859,-400.0,0.00030136,120,"2025-08-18T15:35:12.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078306,1755531312897,-400.0,0.00030136,120,"2025-08-18T15:35:12.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078307,1755531312936,-400.0,0.00030136,120,"2025-08-18T15:35:12.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078308,1755531312973,-400.0,0.00030136,120,"2025-08-18T15:35:12.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078309,1755531313011,-2021.72,0.00030136,120,"2025-08-18T15:35:13.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078310,1755531313049,-3545.22,0.00030136,120,"2025-08-18T15:35:13.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078311,1755531313086,-1035.2,0.00030136,120,"2025-08-18T15:35:13.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078312,1755531313124,-1158.17,0.00030136,120,"2025-08-18T15:35:13.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078313,1755531313161,-400.0,0.00030136,120,"2025-08-18T15:35:13.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078314,1755531313199,-400.0,0.00030136,120,"2025-08-18T15:35:13.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078315,1755531313237,-444.13,0.00030136,120,"2025-08-18T15:35:13.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078316,1755531313275,-400.0,0.00030136,120,"2025-08-18T15:35:13.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078317,1755531313313,-400.0,0.00030136,120,"2025-08-18T15:35:13.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078318,1755531313351,-400.0,0.00030136,120,"2025-08-18T15:35:13.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078319,1755531313390,-400.0,0.00030136,120,"2025-08-18T15:35:13.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078320,1755531313429,-10622.52,0.00030136,120,"2025-08-18T15:35:13.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078321,1755531313469,-5069.21,0.00030136,120,"2025-08-18T15:35:13.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078322,1755531313508,-1939.44,0.00030136,120,"2025-08-18T15:35:13.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078323,1755531313547,-500.0,0.00030136,120,"2025-08-18T15:35:13.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078324,1755531313583,-400.0,0.00030136,120,"2025-08-18T15:35:13.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078325,1755531313623,-400.0,0.00030136,120,"2025-08-18T15:35:13.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078326,1755531313662,-1598.75,0.00030136,120,"2025-08-18T15:35:13.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078327,1755531313697,-512.91,0.00030136,120,"2025-08-18T15:35:13.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078328,1755531313734,-574.59,0.00030136,120,"2025-08-18T15:35:13.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078329,1755531313771,-2705.71,0.00030136,120,"2025-08-18T15:35:13.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078330,1755531313807,-400.0,0.00030136,120,"2025-08-18T15:35:13.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078331,1755531313843,-1222.0,0.00030136,120,"2025-08-18T15:35:13.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078332,1755531313881,-400.0,0.00030136,120,"2025-08-18T15:35:13.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078333,1755531313917,-420.4,0.00030136,120,"2025-08-18T15:35:13.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078334,1755531313959,-1665.53,0.00030136,120,"2025-08-18T15:35:13.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078335,1755531313996,-1502.03,0.00030136,120,"2025-08-18T15:35:13.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078336,1755531314033,-400.0,0.00030136,120,"2025-08-18T15:35:14.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078337,1755531314070,-400.0,0.00030136,120,"2025-08-18T15:35:14.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078338,1755531314108,-4073.2,0.00030136,120,"2025-08-18T15:35:14.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078339,1755531314146,-1118.02,0.00030136,120,"2025-08-18T15:35:14.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078340,1755531314187,-1480.46,0.00030136,120,"2025-08-18T15:35:14.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078341,1755531314230,-6338.52,0.00030136,120,"2025-08-18T15:35:14.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078342,1755531314269,-250.0,0.00030136,120,"2025-08-18T15:35:14.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078343,1755531314306,-4084.02,0.00030136,120,"2025-08-18T15:35:14.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078344,1755531314345,-400.0,0.00030136,120,"2025-08-18T15:35:14.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078345,1755531314384,-3321.87,0.00030136,120,"2025-08-18T15:35:14.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078346,1755531314422,-400.0,0.00030136,120,"2025-08-18T15:35:14.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078347,1755531314462,-1003.37,0.00030136,120,"2025-08-18T15:35:14.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078348,1755531314714,-3029.46,0.00030136,120,"2025-08-18T15:35:14.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078349,1755531314752,-400.0,0.00030136,120,"2025-08-18T15:35:14.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078350,1755531314788,-6964.04,0.00030136,120,"2025-08-18T15:35:14.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078351,1755531314829,-1616.2,0.00030136,120,"2025-08-18T15:35:14.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078352,1755531314866,-1028.03,0.00030136,120,"2025-08-18T15:35:14.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078353,1755531314904,-1168.63,0.00030136,120,"2025-08-18T15:35:14.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078354,1755531314943,-5581.76,0.00030136,120,"2025-08-18T15:35:14.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078355,1755531314987,-2409.07,0.00030136,120,"2025-08-18T15:35:14.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078356,1755531315034,-7916.38,0.00030136,120,"2025-08-18T15:35:15.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078357,1755531315079,-754.21,0.00030136,120,"2025-08-18T15:35:15.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078358,1755531315118,-400.0,0.00030136,120,"2025-08-18T15:35:15.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078359,1755531315156,-2936.4,0.00030136,120,"2025-08-18T15:35:15.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078360,1755531315195,-400.0,0.00030136,120,"2025-08-18T15:35:15.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078361,1755531315232,-400.55,0.00030136,120,"2025-08-18T15:35:15.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078362,1755531315271,-2357.35,0.00030136,120,"2025-08-18T15:35:15.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078363,1755531315311,-660.2,0.00030136,120,"2025-08-18T15:35:15.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078364,1755531315353,-400.0,0.00030136,120,"2025-08-18T15:35:15.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078365,1755531315393,-400.0,0.00030136,120,"2025-08-18T15:35:15.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078366,1755531315430,-400.0,0.00030136,120,"2025-08-18T15:35:15.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078367,1755531315468,-400.0,0.00030136,120,"2025-08-18T15:35:15.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078368,1755531315505,-400.0,0.00030136,120,"2025-08-18T15:35:15.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078369,1755531315543,-4615.71,0.00030136,120,"2025-08-18T15:35:15.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078370,1755531315583,-2694.67,0.00030136,120,"2025-08-18T15:35:15.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078371,1755531315620,-400.0,0.00030136,120,"2025-08-18T15:35:15.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078372,1755531315657,-400.0,0.00030136,120,"2025-08-18T15:35:15.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078373,1755531315695,-3717.83,0.00030136,120,"2025-08-18T15:35:15.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078374,1755531315735,-8387.28,0.00030136,120,"2025-08-18T15:35:15.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078375,1755531315774,-400.0,0.00030136,120,"2025-08-18T15:35:15.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078376,1755531315813,-4003.0,0.00030136,120,"2025-08-18T15:35:15.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078377,1755531315849,-1260.89,0.00030136,120,"2025-08-18T15:35:15.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078378,1755531315890,-400.0,0.00030136,120,"2025-08-18T15:35:15.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078379,1755531315927,-400.0,0.00030136,120,"2025-08-18T15:35:15.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078380,1755531315966,-400.0,0.00030136,120,"2025-08-18T15:35:15.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078381,1755531316004,-941.75,0.00030136,120,"2025-08-18T15:35:16.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078382,1755531316040,-1390.18,0.00030136,120,"2025-08-18T15:35:16.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078383,1755531316077,-400.0,0.00030136,120,"2025-08-18T15:35:16.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078384,1755531316113,-400.0,0.00030136,120,"2025-08-18T15:35:16.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078385,1755531316150,-1163.39,0.00030136,120,"2025-08-18T15:35:16.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078386,1755531316192,-4793.96,0.00030136,120,"2025-08-18T15:35:16.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078387,1755531316230,-655.59,0.00030136,120,"2025-08-18T15:35:16.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078388,1755531316267,-400.0,0.00030136,120,"2025-08-18T15:35:16.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078389,1755531316306,-400.0,0.00030136,120,"2025-08-18T15:35:16.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078390,1755531316343,-400.0,0.00030136,120,"2025-08-18T15:35:16.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078391,1755531316381,-11607.13,0.00030136,120,"2025-08-18T15:35:16.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078392,1755531316418,-400.0,0.00030136,120,"2025-08-18T15:35:16.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078393,1755531316456,-408.39,0.00030136,120,"2025-08-18T15:35:16.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078394,1755531316496,-400.0,0.00030136,120,"2025-08-18T15:35:16.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078395,1755531316534,-3700.28,0.00030136,120,"2025-08-18T15:35:16.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078396,1755531316570,-400.0,0.00030136,120,"2025-08-18T15:35:16.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078397,1755531316605,-400.0,0.00030136,120,"2025-08-18T15:35:16.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078398,1755531316642,-400.0,0.00030136,120,"2025-08-18T15:35:16.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078399,1755531316685,-400.0,0.00030136,120,"2025-08-18T15:35:16.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078400,1755531316724,-400.0,0.00030136,120,"2025-08-18T15:35:16.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078401,1755531316762,-300.0,0.00030136,120,"2025-08-18T15:35:16.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078402,1755531316799,-1114.98,0.00030136,120,"2025-08-18T15:35:16.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078403,1755531316837,-400.0,0.00030136,120,"2025-08-18T15:35:16.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078404,1755531316875,-400.0,0.00030136,120,"2025-08-18T15:35:16.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078405,1755531316912,-725.99,0.00030136,120,"2025-08-18T15:35:16.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078406,1755531316949,-568.77,0.00030136,120,"2025-08-18T15:35:16.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078407,1755531316988,-1838.76,0.00030136,120,"2025-08-18T15:35:16.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078408,1755531317026,-1907.28,0.00030136,120,"2025-08-18T15:35:17.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078409,1755531317064,-400.0,0.00030136,120,"2025-08-18T15:35:17.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078410,1755531317102,-9202.82,0.00030136,120,"2025-08-18T15:35:17.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078411,1755531317140,-555.45,0.00030136,120,"2025-08-18T15:35:17.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078412,1755531317183,-5329.35,0.00030136,120,"2025-08-18T15:35:17.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078413,1755531317227,-400.0,0.00030136,120,"2025-08-18T15:35:17.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078414,1755531317275,-2646.49,0.00030136,120,"2025-08-18T15:35:17.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078415,1755531317316,-1480.93,0.00030136,120,"2025-08-18T15:35:17.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078416,1755531317356,-400.0,0.00030136,120,"2025-08-18T15:35:17.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078417,1755531317398,-400.0,0.00030136,120,"2025-08-18T15:35:17.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078418,1755531317440,-3911.47,0.00030136,120,"2025-08-18T15:35:17.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078419,1755531317481,-400.0,0.00030136,120,"2025-08-18T15:35:17.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078420,1755531317527,-1930.43,0.00030136,120,"2025-08-18T15:35:17.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078421,1755531317571,-2981.2,0.00030136,120,"2025-08-18T15:35:17.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078422,1755531317610,-7220.18,0.00030136,120,"2025-08-18T15:35:17.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078423,1755531317653,-400.0,0.00030136,120,"2025-08-18T15:35:17.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078424,1755531317697,-827.84,0.00030136,120,"2025-08-18T15:35:17.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078425,1755531317739,-400.0,0.00030136,120,"2025-08-18T15:35:17.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078426,1755531317784,-5155.41,0.00030136,120,"2025-08-18T15:35:17.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078427,1755531317827,-1227.78,0.00030136,120,"2025-08-18T15:35:17.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078428,1755531317870,-5598.96,0.00030136,120,"2025-08-18T15:35:17.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078429,1755531317911,-1227.78,0.00030136,120,"2025-08-18T15:35:17.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078430,1755531317951,-1227.78,0.00030136,120,"2025-08-18T15:35:17.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078431,1755531317997,-3838.65,0.00030136,120,"2025-08-18T15:35:17.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078432,1755531318038,-1227.78,0.00030136,120,"2025-08-18T15:35:18.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078433,1755531318077,-1227.78,0.00030136,120,"2025-08-18T15:35:18.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078434,1755531318117,-1227.78,0.00030136,120,"2025-08-18T15:35:18.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078435,1755531318178,-1227.78,0.00030136,120,"2025-08-18T15:35:18.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078436,1755531318303,-400.0,0.00030136,120,"2025-08-18T15:35:18.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078437,1755531318344,-4842.6,0.00030136,120,"2025-08-18T15:35:18.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078438,1755531318384,-1227.78,0.00030136,120,"2025-08-18T15:35:18.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078439,1755531318423,-291.35647762,0.00030136,120,"2025-08-18T15:35:18.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078440,1755531318464,-1227.78,0.00030136,120,"2025-08-18T15:35:18.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078441,1755531318503,-674.65,0.00030136,120,"2025-08-18T15:35:18.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078442,1755531318999,-1227.78,0.00030136,120,"2025-08-18T15:35:18.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078443,1755531319038,-400.0,0.00030136,120,"2025-08-18T15:35:19.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078444,1755531319081,-470.54,0.00030136,120,"2025-08-18T15:35:19.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078445,1755531319120,-1227.78,0.00030136,120,"2025-08-18T15:35:19.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078446,1755531319158,-400.0,0.00030136,120,"2025-08-18T15:35:19.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078447,1755531319198,-1227.78,0.00030136,120,"2025-08-18T15:35:19.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078448,1755531319240,-1227.78,0.00030136,120,"2025-08-18T15:35:19.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078449,1755531319282,-1227.78,0.00030136,120,"2025-08-18T15:35:19.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078450,1755531319322,-1227.78,0.00030136,120,"2025-08-18T15:35:19.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078451,1755531319361,-400.0,0.00030136,120,"2025-08-18T15:35:19.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078452,1755531319401,-1227.78,0.00030136,120,"2025-08-18T15:35:19.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078453,1755531319441,-400.0,0.00030136,120,"2025-08-18T15:35:19.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078454,1755531319480,-1227.78,0.00030136,120,"2025-08-18T15:35:19.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078455,1755531319518,-1227.78,0.00030136,120,"2025-08-18T15:35:19.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078456,1755531319557,-5526.25,0.00030136,120,"2025-08-18T15:35:19.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078457,1755531319595,-1227.78,0.00030136,120,"2025-08-18T15:35:19.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078458,1755531319633,-1562.08,0.00030136,120,"2025-08-18T15:35:19.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078459,1755531319672,-1227.78,0.00030136,120,"2025-08-18T15:35:19.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078460,1755531319713,-1227.78,0.00030136,120,"2025-08-18T15:35:19.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078461,1755531319751,-400.0,0.00030136,120,"2025-08-18T15:35:19.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078462,1755531319788,-1227.78,0.00030136,120,"2025-08-18T15:35:19.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078463,1755531319825,-643.28,0.00030136,120,"2025-08-18T15:35:19.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078464,1755531319863,-3131.67,0.00030136,120,"2025-08-18T15:35:19.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078465,1755531319898,-400.0,0.00030136,120,"2025-08-18T15:35:19.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078466,1755531319939,-661.19,0.00030136,120,"2025-08-18T15:35:19.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078467,1755531319976,-1227.78,0.00030136,120,"2025-08-18T15:35:19.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078468,1755531320012,-1425.38,0.00030136,120,"2025-08-18T15:35:20.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078469,1755531320050,-1228.00565551,0.00030136,120,"2025-08-18T15:35:20.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078470,1755531320087,-3535.17,0.00030136,120,"2025-08-18T15:35:20.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078471,1755531320125,-400.0,0.00030136,120,"2025-08-18T15:35:20.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078472,1755531320164,-742.5,0.00030136,120,"2025-08-18T15:35:20.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078473,1755531320202,-1152.62,0.00030136,120,"2025-08-18T15:35:20.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078474,1755531320244,-400.0,0.00030136,120,"2025-08-18T15:35:20.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078475,1755531320292,-400.0,0.00030136,120,"2025-08-18T15:35:20.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078476,1755531320342,-400.0,0.00030136,120,"2025-08-18T15:35:20.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078477,1755531320385,-3298.01,0.00030136,120,"2025-08-18T15:35:20.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078478,1755531320424,-400.0,0.00030136,120,"2025-08-18T15:35:20.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078479,1755531320465,-400.0,0.00030136,120,"2025-08-18T15:35:20.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078480,1755531320503,-432.33,0.00030136,120,"2025-08-18T15:35:20.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078481,1755531320542,-3314.99,0.00030136,120,"2025-08-18T15:35:20.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078482,1755531320580,-400.0,0.00030136,120,"2025-08-18T15:35:20.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078483,1755531320621,-400.0,0.00030136,120,"2025-08-18T15:35:20.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078484,1755531320660,-11590.95,0.00030136,120,"2025-08-18T15:35:20.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078485,1755531320696,-400.0,0.00030136,120,"2025-08-18T15:35:20.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078486,1755531320734,-788.53,0.00030136,120,"2025-08-18T15:35:20.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078487,1755531320772,-400.0,0.00030136,120,"2025-08-18T15:35:20.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078488,1755531320809,-400.0,0.00030136,120,"2025-08-18T15:35:20.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078489,1755531320846,-950.22,0.00030136,120,"2025-08-18T15:35:20.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078490,1755531320884,-400.0,0.00030136,120,"2025-08-18T15:35:20.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078491,1755531320921,-400.0,0.00030136,120,"2025-08-18T15:35:20.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078492,1755531320960,-400.0,0.00030136,120,"2025-08-18T15:35:20.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078493,1755531320998,-2202.28,0.00030136,120,"2025-08-18T15:35:20.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078494,1755531321036,-3523.87,0.00030136,120,"2025-08-18T15:35:21.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078495,1755531321074,-842.02,0.00030136,120,"2025-08-18T15:35:21.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078496,1755531321111,-3565.17,0.00030136,120,"2025-08-18T15:35:21.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078497,1755531321149,-2384.42,0.00030136,120,"2025-08-18T15:35:21.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078498,1755531321191,-1390.83,0.00030136,120,"2025-08-18T15:35:21.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078499,1755531321232,-400.0,0.00030136,120,"2025-08-18T15:35:21.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078500,1755531321271,-3767.17,0.00030136,120,"2025-08-18T15:35:21.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078501,1755531321309,-400.0,0.00030136,120,"2025-08-18T15:35:21.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078502,1755531321347,-400.0,0.00030136,120,"2025-08-18T15:35:21.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078503,1755531321386,-400.0,0.00030136,120,"2025-08-18T15:35:21.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078504,1755531321426,-400.0,0.00030136,120,"2025-08-18T15:35:21.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078505,1755531321465,-524.63,0.00030136,120,"2025-08-18T15:35:21.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078506,1755531321505,-400.0,0.00030136,120,"2025-08-18T15:35:21.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078507,1755531321548,-2954.98,0.00030136,120,"2025-08-18T15:35:21.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078508,1755531321591,-1973.91,0.00030136,120,"2025-08-18T15:35:21.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078509,1755531321634,-400.0,0.00030136,120,"2025-08-18T15:35:21.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078510,1755531321672,-3704.69,0.00030136,120,"2025-08-18T15:35:21.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078511,1755531321710,-3484.28,0.00030136,120,"2025-08-18T15:35:21.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078512,1755531321753,-644.58,0.00030136,120,"2025-08-18T15:35:21.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078513,1755531321795,-518.65,0.00030136,120,"2025-08-18T15:35:21.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078514,1755531321834,-4203.18,0.00030136,120,"2025-08-18T15:35:21.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078515,1755531321871,-1164.03,0.00030136,120,"2025-08-18T15:35:21.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078516,1755531321911,-8434.27,0.00030136,120,"2025-08-18T15:35:21.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078517,1755531321948,-1069.8,0.00030136,120,"2025-08-18T15:35:21.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078518,1755531321986,-1168.61,0.00030136,120,"2025-08-18T15:35:21.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078519,1755531322173,-875.08,0.00030136,120,"2025-08-18T15:35:22.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078520,1755531322218,-488.06,0.00030136,120,"2025-08-18T15:35:22.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078521,1755531322261,-400.0,0.00030136,120,"2025-08-18T15:35:22.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078522,1755531322298,-1383.15,0.00030136,120,"2025-08-18T15:35:22.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078523,1755531322336,-2665.9,0.00030136,120,"2025-08-18T15:35:22.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078524,1755531322374,-400.0,0.00030136,120,"2025-08-18T15:35:22.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078525,1755531322411,-400.0,0.00030136,120,"2025-08-18T15:35:22.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078526,1755531322451,-2738.61,0.00030136,120,"2025-08-18T15:35:22.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078527,1755531322488,-400.0,0.00030136,120,"2025-08-18T15:35:22.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078528,1755531322526,-1788.64,0.00030136,120,"2025-08-18T15:35:22.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078529,1755531322564,-400.22663355,0.00030136,120,"2025-08-18T15:35:22.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078530,1755531322603,-400.0,0.00030136,120,"2025-08-18T15:35:22.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078531,1755531322640,-1726.01,0.00030136,120,"2025-08-18T15:35:22.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078532,1755531322677,-2110.2,0.00030136,120,"2025-08-18T15:35:22.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078533,1755531322714,-8324.81,0.00030136,120,"2025-08-18T15:35:22.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078534,1755531322750,-2200.06,0.00030136,120,"2025-08-18T15:35:22.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078535,1755531322786,-917.28,0.00030136,120,"2025-08-18T15:35:22.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078536,1755531322822,-1004.01,0.00030136,120,"2025-08-18T15:35:22.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078537,1755531322859,-11683.72,0.00030136,120,"2025-08-18T15:35:22.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078538,1755531322897,-574.67,0.00030136,120,"2025-08-18T15:35:22.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078539,1755531322936,-483.58,0.00030136,120,"2025-08-18T15:35:22.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078540,1755531322972,-4110.68,0.00030136,120,"2025-08-18T15:35:22.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078541,1755531323008,-3310.12,0.00030136,120,"2025-08-18T15:35:23.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078542,1755531323043,-848.98,0.00030136,120,"2025-08-18T15:35:23.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078543,1755531323079,-523.03,0.00030136,120,"2025-08-18T15:35:23.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078544,1755531323116,-400.0,0.00030136,120,"2025-08-18T15:35:23.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078545,1755531323154,-400.0,0.00030136,120,"2025-08-18T15:35:23.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078546,1755531323191,-400.0,0.00030136,120,"2025-08-18T15:35:23.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078547,1755531323232,-2748.24,0.00030136,120,"2025-08-18T15:35:23.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078548,1755531323272,-1852.08,0.00030136,120,"2025-08-18T15:35:23.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078549,1755531323309,-2944.67,0.00030136,120,"2025-08-18T15:35:23.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078550,1755531323348,-1866.6,0.00030136,120,"2025-08-18T15:35:23.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078551,1755531323386,-400.0,0.00030136,120,"2025-08-18T15:35:23.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078552,1755531323424,-3658.8,0.00030136,120,"2025-08-18T15:35:23.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078553,1755531323462,-400.0,0.00030136,120,"2025-08-18T15:35:23.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078554,1755531323501,-630.28,0.00030136,120,"2025-08-18T15:35:23.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078555,1755531323538,-535.53,0.00030136,120,"2025-08-18T15:35:23.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078556,1755531323576,-400.0,0.00030136,120,"2025-08-18T15:35:23.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078557,1755531323617,-400.0,0.00030136,120,"2025-08-18T15:35:23.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078558,1755531323655,-400.0,0.00030136,120,"2025-08-18T15:35:23.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078559,1755531323694,-1190.81,0.00030136,120,"2025-08-18T15:35:23.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078560,1755531323738,-400.0,0.00030136,120,"2025-08-18T15:35:23.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078561,1755531323780,-400.0,0.00030136,120,"2025-08-18T15:35:23.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078562,1755531323824,-1243.76,0.00030136,120,"2025-08-18T15:35:23.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078563,1755531323891,-456.75,0.00030136,120,"2025-08-18T15:35:23.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078564,1755531323933,-3917.55,0.00030136,120,"2025-08-18T15:35:23.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078565,1755531323980,-999.28,0.00030136,120,"2025-08-18T15:35:23.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078566,1755531324017,-400.0,0.00030136,120,"2025-08-18T15:35:24.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078567,1755531324055,-400.0,0.00030136,120,"2025-08-18T15:35:24.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078568,1755531324092,-2378.07,0.00030136,120,"2025-08-18T15:35:24.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078569,1755531324130,-3159.52,0.00030136,120,"2025-08-18T15:35:24.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078570,1755531324168,-400.0,0.00030136,120,"2025-08-18T15:35:24.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078571,1755531324211,-2338.11,0.00030136,120,"2025-08-18T15:35:24.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078572,1755531324250,-400.0,0.00030136,120,"2025-08-18T15:35:24.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078573,1755531324289,-400.0,0.00030136,120,"2025-08-18T15:35:24.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078574,1755531324326,-1427.47,0.00030136,120,"2025-08-18T15:35:24.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078575,1755531324371,-3943.47,0.00030136,120,"2025-08-18T15:35:24.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078576,1755531324411,-400.0,0.00030136,120,"2025-08-18T15:35:24.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078577,1755531324449,-537.58,0.00030136,120,"2025-08-18T15:35:24.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078578,1755531324486,-400.0,0.00030136,120,"2025-08-18T15:35:24.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078579,1755531324523,-1213.58,0.00030136,120,"2025-08-18T15:35:24.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078580,1755531324560,-395.98168637,0.00030136,120,"2025-08-18T15:35:24.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078581,1755531324597,-400.0,0.00030136,120,"2025-08-18T15:35:24.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078582,1755531324634,-400.0,0.00030136,120,"2025-08-18T15:35:24.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078583,1755531324674,-1926.09,0.00030136,120,"2025-08-18T15:35:24.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078584,1755531324712,-400.0,0.00030136,120,"2025-08-18T15:35:24.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078585,1755531324749,-400.0,0.00030136,120,"2025-08-18T15:35:24.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078586,1755531324785,-3806.85,0.00030136,120,"2025-08-18T15:35:24.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078587,1755531324820,-1053.38,0.00030136,120,"2025-08-18T15:35:24.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078588,1755531324854,-400.0,0.00030136,120,"2025-08-18T15:35:24.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078589,1755531324891,-3933.9,0.00030136,120,"2025-08-18T15:35:24.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078590,1755531324926,-522.80663216,0.00030136,120,"2025-08-18T15:35:24.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078591,1755531324962,-400.0,0.00030136,120,"2025-08-18T15:35:24.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078592,1755531325002,-400.0,0.00030136,120,"2025-08-18T15:35:25.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078593,1755531325043,-455.98,0.00030136,120,"2025-08-18T15:35:25.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078594,1755531325083,-400.0,0.00030136,120,"2025-08-18T15:35:25.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078595,1755531325121,-3202.76,0.00030136,120,"2025-08-18T15:35:25.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078596,1755531325161,-360.58463813,0.00030136,120,"2025-08-18T15:35:25.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078597,1755531325199,-771.26,0.00030136,120,"2025-08-18T15:35:25.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078598,1755531325241,-685.53,0.00030136,120,"2025-08-18T15:35:25.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078599,1755531325278,-400.0,0.00030136,120,"2025-08-18T15:35:25.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078600,1755531325317,-400.0,0.00030136,120,"2025-08-18T15:35:25.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078601,1755531325357,-810.81,0.00030136,120,"2025-08-18T15:35:25.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078602,1755531325394,-3500.82,0.00030136,120,"2025-08-18T15:35:25.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078603,1755531325433,-2687.84,0.00030136,120,"2025-08-18T15:35:25.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078604,1755531325471,-3947.63,0.00030136,120,"2025-08-18T15:35:25.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078605,1755531325507,-400.44538427,0.00030136,120,"2025-08-18T15:35:25.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078606,1755531325547,-500.0,0.00030136,120,"2025-08-18T15:35:25.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078607,1755531325585,-500.0,0.00030136,120,"2025-08-18T15:35:25.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078608,1755531325622,-400.0,0.00030136,120,"2025-08-18T15:35:25.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078609,1755531325661,-219.58,0.00030136,120,"2025-08-18T15:35:25.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078610,1755531325697,-400.0,0.00030136,120,"2025-08-18T15:35:25.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078611,1755531325736,-400.0,0.00030136,120,"2025-08-18T15:35:25.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078612,1755531325775,-467.48,0.00030136,120,"2025-08-18T15:35:25.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078613,1755531325811,-400.0,0.00030136,120,"2025-08-18T15:35:25.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078614,1755531325849,-937.92,0.00030136,120,"2025-08-18T15:35:25.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078615,1755531325892,-400.0,0.00030136,120,"2025-08-18T15:35:25.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078616,1755531325938,-400.0,0.00030136,120,"2025-08-18T15:35:25.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078617,1755531325987,-400.0,0.00030136,120,"2025-08-18T15:35:25.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078618,1755531326025,-1453.85,0.00030136,120,"2025-08-18T15:35:26.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078619,1755531326064,-13823.06,0.00030136,120,"2025-08-18T15:35:26.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078620,1755531326105,-8786.24,0.00030136,120,"2025-08-18T15:35:26.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078621,1755531326142,-400.0,0.00030136,120,"2025-08-18T15:35:26.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078622,1755531326180,-1437.44,0.00030136,120,"2025-08-18T15:35:26.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078623,1755531326227,-2496.89,0.00030136,120,"2025-08-18T15:35:26.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078624,1755531326264,-410.26829757,0.00030136,120,"2025-08-18T15:35:26.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078625,1755531326302,-719.71,0.00030136,120,"2025-08-18T15:35:26.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078626,1755531326339,-610.18,0.00030136,120,"2025-08-18T15:35:26.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078627,1755531326377,-400.0,0.00030136,120,"2025-08-18T15:35:26.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078628,1755531326414,-400.0,0.00030136,120,"2025-08-18T15:35:26.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078629,1755531326450,-2311.49,0.00030136,120,"2025-08-18T15:35:26.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078630,1755531326488,-3454.44,0.00030136,120,"2025-08-18T15:35:26.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078631,1755531326525,-3731.18,0.00030136,120,"2025-08-18T15:35:26.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078632,1755531326561,-314.40958738,0.00030136,120,"2025-08-18T15:35:26.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078633,1755531326596,-400.0,0.00030136,120,"2025-08-18T15:35:26.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078634,1755531326631,-4675.41,0.00030136,120,"2025-08-18T15:35:26.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078635,1755531326667,-400.0,0.00030136,120,"2025-08-18T15:35:26.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078636,1755531326855,-400.0,0.00030136,120,"2025-08-18T15:35:26.855",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078637,1755531326893,-6981.67,0.00030136,120,"2025-08-18T15:35:26.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078638,1755531326931,-400.0,0.00030136,120,"2025-08-18T15:35:26.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078639,1755531326970,-2131.27,0.00030136,120,"2025-08-18T15:35:26.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078640,1755531327008,-1014.0,0.00030137,120,"2025-08-18T15:35:27.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078641,1755531327050,-400.0,0.0003041,120,"2025-08-18T15:35:27.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078642,1755531327089,-2045.5,0.0003041,120,"2025-08-18T15:35:27.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078643,1755531327127,-762.66,0.0003041,120,"2025-08-18T15:35:27.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078644,1755531327163,-500.0,0.0003041,120,"2025-08-18T15:35:27.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078645,1755531327199,-400.0,0.0003041,120,"2025-08-18T15:35:27.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078646,1755531327239,-400.0,0.0003041,120,"2025-08-18T15:35:27.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078647,1755531327276,-2688.61,0.0003041,120,"2025-08-18T15:35:27.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078648,1755531327314,-400.0,0.0003041,120,"2025-08-18T15:35:27.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078649,1755531327351,-400.0,0.0003041,120,"2025-08-18T15:35:27.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078650,1755531327388,-2842.16,0.0003041,120,"2025-08-18T15:35:27.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078651,1755531327423,-400.0,0.0003041,120,"2025-08-18T15:35:27.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078652,1755531327459,-1282.06,0.0003041,120,"2025-08-18T15:35:27.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078653,1755531327494,-400.0,0.0003041,120,"2025-08-18T15:35:27.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078654,1755531327530,-476.25,0.0003041,120,"2025-08-18T15:35:27.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078655,1755531327566,-700.0,0.0003041,120,"2025-08-18T15:35:27.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078656,1755531327601,-400.0,0.0003041,120,"2025-08-18T15:35:27.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078657,1755531327637,-400.0,0.0003041,120,"2025-08-18T15:35:27.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078658,1755531327670,-400.0,0.0003041,120,"2025-08-18T15:35:27.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078659,1755531327706,-580.46,0.0003041,120,"2025-08-18T15:35:27.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078660,1755531327740,-400.0,0.0003041,120,"2025-08-18T15:35:27.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078661,1755531327774,-400.0,0.0003041,120,"2025-08-18T15:35:27.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078662,1755531327809,-2520.05,0.0003041,120,"2025-08-18T15:35:27.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078663,1755531327843,-400.0,0.0003041,120,"2025-08-18T15:35:27.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078664,1755531327876,-400.0,0.0003041,120,"2025-08-18T15:35:27.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078665,1755531327910,-400.0,0.0003041,120,"2025-08-18T15:35:27.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078666,1755531327943,-601.91,0.0003041,120,"2025-08-18T15:35:27.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078667,1755531327976,-400.0,0.0003041,120,"2025-08-18T15:35:27.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078668,1755531328011,-1031.41,0.0003041,120,"2025-08-18T15:35:28.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078669,1755531328046,-657.16,0.0003041,120,"2025-08-18T15:35:28.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078670,1755531328080,-400.0,0.0003041,120,"2025-08-18T15:35:28.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078671,1755531328113,-400.0,0.0003041,120,"2025-08-18T15:35:28.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078672,1755531328147,-400.0,0.0003041,120,"2025-08-18T15:35:28.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078673,1755531328180,-400.0,0.0003041,120,"2025-08-18T15:35:28.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078674,1755531328219,-400.0,0.0003041,120,"2025-08-18T15:35:28.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078675,1755531328255,-400.0,0.0003041,120,"2025-08-18T15:35:28.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078676,1755531328294,-400.0,0.0003041,120,"2025-08-18T15:35:28.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078677,1755531328332,-400.0,0.0003041,120,"2025-08-18T15:35:28.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078678,1755531328370,-1547.13,0.0003041,120,"2025-08-18T15:35:28.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078679,1755531328405,-667.99,0.0003041,120,"2025-08-18T15:35:28.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078680,1755531328443,-400.0,0.0003041,120,"2025-08-18T15:35:28.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078681,1755531328478,-1975.93,0.0003041,120,"2025-08-18T15:35:28.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078682,1755531328512,-1117.18,0.0003041,120,"2025-08-18T15:35:28.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078683,1755531328547,-1220.09,0.0003041,120,"2025-08-18T15:35:28.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078684,1755531328580,-400.0,0.0003041,120,"2025-08-18T15:35:28.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078685,1755531328614,-493.64,0.0003041,120,"2025-08-18T15:35:28.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078686,1755531328648,-400.0,0.0003041,120,"2025-08-18T15:35:28.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078687,1755531328683,-799.47,0.0003041,120,"2025-08-18T15:35:28.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078688,1755531328716,-400.0,0.0003041,120,"2025-08-18T15:35:28.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078689,1755531328749,-400.0,0.0003041,120,"2025-08-18T15:35:28.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078690,1755531328781,-1200.01,0.0003041,120,"2025-08-18T15:35:28.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078691,1755531328812,-400.0,0.0003041,120,"2025-08-18T15:35:28.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078692,1755531328845,-400.0,0.0003041,120,"2025-08-18T15:35:28.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078693,1755531328883,-2555.53,0.0003041,120,"2025-08-18T15:35:28.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078694,1755531328934,-400.0,0.0003041,120,"2025-08-18T15:35:28.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078695,1755531328968,-728.98,0.0003041,120,"2025-08-18T15:35:28.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078696,1755531329001,-2118.21,0.0003041,120,"2025-08-18T15:35:29.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078697,1755531329035,-400.0,0.0003041,120,"2025-08-18T15:35:29.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078698,1755531329071,-777.0,0.0003041,120,"2025-08-18T15:35:29.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078699,1755531329106,-1177.05,0.0003041,120,"2025-08-18T15:35:29.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078700,1755531329140,-668.95,0.0003041,120,"2025-08-18T15:35:29.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078701,1755531329175,-400.0,0.0003041,120,"2025-08-18T15:35:29.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078702,1755531329219,-612.61,0.0003041,120,"2025-08-18T15:35:29.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078703,1755531329261,-532.03,0.0003041,120,"2025-08-18T15:35:29.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078704,1755531329380,-794.34,0.0003041,120,"2025-08-18T15:35:29.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078705,1755531329427,-1423.77,0.0003041,120,"2025-08-18T15:35:29.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078706,1755531329466,-400.0,0.0003041,120,"2025-08-18T15:35:29.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078707,1755531329504,-1695.0,0.0003041,120,"2025-08-18T15:35:29.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078708,1755531329540,-750.49,0.0003041,120,"2025-08-18T15:35:29.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078709,1755531329576,-2691.56,0.0003041,120,"2025-08-18T15:35:29.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078710,1755531329611,-400.0,0.0003041,120,"2025-08-18T15:35:29.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078711,1755531329647,-638.63,0.0003041,120,"2025-08-18T15:35:29.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078712,1755531329682,-449.93,0.0003041,120,"2025-08-18T15:35:29.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078713,1755531329716,-403.30678991,0.0003041,120,"2025-08-18T15:35:29.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078714,1755531329749,-656.86,0.0003041,120,"2025-08-18T15:35:29.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078715,1755531329784,-937.86,0.0003041,120,"2025-08-18T15:35:29.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078716,1755531329819,-656.01,0.0003041,120,"2025-08-18T15:35:29.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078717,1755531329853,-1127.74,0.0003041,120,"2025-08-18T15:35:29.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078718,1755531329886,-400.0,0.0003041,120,"2025-08-18T15:35:29.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078719,1755531329921,-967.62,0.0003041,120,"2025-08-18T15:35:29.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078720,1755531329954,-2692.05,0.0003041,120,"2025-08-18T15:35:29.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078721,1755531329988,-1202.63,0.0003041,120,"2025-08-18T15:35:29.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078722,1755531330023,-712.47,0.0003041,120,"2025-08-18T15:35:30.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078723,1755531330056,-400.0,0.0003041,120,"2025-08-18T15:35:30.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078724,1755531330089,-400.0,0.0003041,120,"2025-08-18T15:35:30.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078725,1755531330122,-449.23,0.0003041,120,"2025-08-18T15:35:30.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078726,1755531330156,-400.0,0.0003041,120,"2025-08-18T15:35:30.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078727,1755531330192,-664.94,0.0003041,120,"2025-08-18T15:35:30.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078728,1755531330228,-1016.43,0.0003041,120,"2025-08-18T15:35:30.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078729,1755531330665,-400.0,0.0003041,120,"2025-08-18T15:35:30.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078730,1755531330705,-400.68268285,0.0003041,120,"2025-08-18T15:35:30.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078731,1755531330741,-933.32,0.0003041,120,"2025-08-18T15:35:30.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078732,1755531330775,-751.67,0.0003041,120,"2025-08-18T15:35:30.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078733,1755531330810,-400.0,0.0003041,120,"2025-08-18T15:35:30.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078734,1755531330844,-841.86,0.0003041,120,"2025-08-18T15:35:30.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078735,1755531330879,-2350.72,0.0003041,120,"2025-08-18T15:35:30.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078736,1755531330911,-999.63,0.0003041,120,"2025-08-18T15:35:30.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078737,1755531330946,-400.0,0.0003041,120,"2025-08-18T15:35:30.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078738,1755531330980,-941.04,0.0003041,120,"2025-08-18T15:35:30.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078739,1755531331015,-400.0,0.0003041,120,"2025-08-18T15:35:31.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078740,1755531331050,-400.0,0.0003041,120,"2025-08-18T15:35:31.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078741,1755531331085,-400.0,0.0003041,120,"2025-08-18T15:35:31.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078742,1755531331120,-400.0,0.0003041,120,"2025-08-18T15:35:31.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078743,1755531331158,-400.0,0.0003041,120,"2025-08-18T15:35:31.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078744,1755531331196,-1189.21,0.0003041,120,"2025-08-18T15:35:31.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078745,1755531331232,-442.02,0.0003041,120,"2025-08-18T15:35:31.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078746,1755531331267,-1404.07,0.0003041,120,"2025-08-18T15:35:31.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078747,1755531331302,-613.96,0.0003041,120,"2025-08-18T15:35:31.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078748,1755531331338,-1392.43,0.0003041,120,"2025-08-18T15:35:31.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078749,1755531331374,-400.0,0.0003041,120,"2025-08-18T15:35:31.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078750,1755531331410,-400.0,0.0003041,120,"2025-08-18T15:35:31.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078751,1755531331445,-400.0,0.0003041,120,"2025-08-18T15:35:31.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078752,1755531331479,-668.19,0.0003041,120,"2025-08-18T15:35:31.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078753,1755531331514,-400.0,0.0003041,120,"2025-08-18T15:35:31.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078754,1755531331550,-400.0,0.0003041,120,"2025-08-18T15:35:31.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078755,1755531331585,-797.72,0.0003041,120,"2025-08-18T15:35:31.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078756,1755531331617,-400.0,0.0003041,120,"2025-08-18T15:35:31.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078757,1755531331651,-426.02,0.0003041,120,"2025-08-18T15:35:31.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078758,1755531331685,-3016.56,0.0003041,120,"2025-08-18T15:35:31.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078759,1755531331722,-400.0,0.0003041,120,"2025-08-18T15:35:31.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078760,1755531331756,-822.85,0.0003041,120,"2025-08-18T15:35:31.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078761,1755531331790,-1078.83,0.0003041,120,"2025-08-18T15:35:31.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078762,1755531331824,-400.0,0.0003041,120,"2025-08-18T15:35:31.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078763,1755531331859,-540.86,0.0003041,120,"2025-08-18T15:35:31.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078764,1755531331896,-400.0,0.0003041,120,"2025-08-18T15:35:31.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078765,1755531331933,-400.0,0.0003041,120,"2025-08-18T15:35:31.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078766,1755531331969,-400.77157557,0.0003041,120,"2025-08-18T15:35:31.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078767,1755531332003,-400.0,0.0003041,120,"2025-08-18T15:35:32.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078768,1755531332037,-400.0,0.0003041,120,"2025-08-18T15:35:32.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078769,1755531332071,-400.0,0.0003041,120,"2025-08-18T15:35:32.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078770,1755531332105,-460.79,0.0003041,120,"2025-08-18T15:35:32.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078771,1755531332144,-704.56,0.0003041,120,"2025-08-18T15:35:32.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078772,1755531332184,-400.0,0.0003041,120,"2025-08-18T15:35:32.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078773,1755531332222,-1408.19,0.0003041,120,"2025-08-18T15:35:32.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078774,1755531332263,-1481.88,0.0003041,120,"2025-08-18T15:35:32.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078775,1755531332301,-427.4,0.0003041,120,"2025-08-18T15:35:32.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078776,1755531332353,-400.0,0.0003041,120,"2025-08-18T15:35:32.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078777,1755531332392,-2012.75,0.0003041,120,"2025-08-18T15:35:32.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078778,1755531332428,-400.0,0.0003041,120,"2025-08-18T15:35:32.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078779,1755531332470,-400.0,0.0003041,120,"2025-08-18T15:35:32.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078780,1755531332506,-400.0,0.0003041,120,"2025-08-18T15:35:32.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078781,1755531332544,-400.0,0.0003041,120,"2025-08-18T15:35:32.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078782,1755531332582,-400.0,0.0003041,120,"2025-08-18T15:35:32.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078783,1755531332620,-400.0,0.0003041,120,"2025-08-18T15:35:32.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078784,1755531332672,-400.0,0.0003041,120,"2025-08-18T15:35:32.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078785,1755531332708,-400.0,0.0003041,120,"2025-08-18T15:35:32.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078786,1755531332743,-645.66,0.0003041,120,"2025-08-18T15:35:32.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078787,1755531332782,-1724.7,0.0003041,120,"2025-08-18T15:35:32.782",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078788,1755531332823,-2605.68,0.0003041,120,"2025-08-18T15:35:32.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078789,1755531332859,-3703.96,0.0003041,120,"2025-08-18T15:35:32.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078790,1755531332895,-1208.8,0.0003041,120,"2025-08-18T15:35:32.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078791,1755531332932,-1363.76,0.0003041,120,"2025-08-18T15:35:32.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078792,1755531332968,-400.0,0.0003041,120,"2025-08-18T15:35:32.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078793,1755531333003,-400.0,0.0003041,120,"2025-08-18T15:35:33.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078794,1755531333042,-1463.54,0.0003041,120,"2025-08-18T15:35:33.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078795,1755531333079,-400.0,0.0003041,120,"2025-08-18T15:35:33.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078796,1755531333117,-400.0,0.0003041,120,"2025-08-18T15:35:33.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078797,1755531333155,-827.48,0.0003041,120,"2025-08-18T15:35:33.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078798,1755531333194,-400.0,0.0003041,120,"2025-08-18T15:35:33.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078799,1755531333235,-400.0,0.0003041,120,"2025-08-18T15:35:33.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078800,1755531333280,-1905.38,0.0003041,120,"2025-08-18T15:35:33.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078801,1755531333323,-400.0,0.0003041,120,"2025-08-18T15:35:33.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078802,1755531333363,-666.09,0.0003041,120,"2025-08-18T15:35:33.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078803,1755531333404,-400.0,0.0003041,120,"2025-08-18T15:35:33.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078804,1755531333443,-400.0,0.0003041,120,"2025-08-18T15:35:33.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078805,1755531333482,-400.0,0.0003041,120,"2025-08-18T15:35:33.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078806,1755531333646,-400.0,0.0003041,120,"2025-08-18T15:35:33.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078807,1755531333684,-400.0,0.0003041,120,"2025-08-18T15:35:33.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078808,1755531333722,-917.51,0.0003041,120,"2025-08-18T15:35:33.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078809,1755531333760,-400.0,0.0003041,120,"2025-08-18T15:35:33.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078810,1755531333797,-400.0,0.0003041,120,"2025-08-18T15:35:33.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078811,1755531333834,-400.0,0.0003041,120,"2025-08-18T15:35:33.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078812,1755531333868,-400.0,0.0003041,120,"2025-08-18T15:35:33.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078813,1755531333902,-2120.75,0.0003041,120,"2025-08-18T15:35:33.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078814,1755531333937,-400.0,0.0003041,120,"2025-08-18T15:35:33.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078815,1755531333971,-2233.51,0.0003041,120,"2025-08-18T15:35:33.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078816,1755531334005,-1017.37,0.0003041,120,"2025-08-18T15:35:34.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078817,1755531334040,-400.0,0.0003041,120,"2025-08-18T15:35:34.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078818,1755531334076,-400.0,0.0003041,120,"2025-08-18T15:35:34.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078819,1755531334112,-585.94,0.0003041,120,"2025-08-18T15:35:34.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078820,1755531334149,-400.0,0.0003041,120,"2025-08-18T15:35:34.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078821,1755531334192,-400.0,0.0003041,120,"2025-08-18T15:35:34.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078822,1755531334233,-812.45,0.0003041,120,"2025-08-18T15:35:34.233",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078823,1755531334271,-400.0,0.0003041,120,"2025-08-18T15:35:34.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078824,1755531334308,-400.0,0.0003041,120,"2025-08-18T15:35:34.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078825,1755531334347,-400.0,0.0003041,120,"2025-08-18T15:35:34.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078826,1755531334385,-400.0,0.0003041,120,"2025-08-18T15:35:34.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078827,1755531334423,-423.65,0.0003041,120,"2025-08-18T15:35:34.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078828,1755531334458,-1993.07,0.0003041,120,"2025-08-18T15:35:34.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078829,1755531334494,-400.0,0.0003041,120,"2025-08-18T15:35:34.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078830,1755531334530,-3833.45,0.0003041,120,"2025-08-18T15:35:34.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078831,1755531334565,-846.38,0.0003041,120,"2025-08-18T15:35:34.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078832,1755531334600,-400.0,0.0003041,120,"2025-08-18T15:35:34.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078833,1755531334634,-400.0,0.0003041,120,"2025-08-18T15:35:34.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078834,1755531334669,-1176.66,0.0003041,120,"2025-08-18T15:35:34.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078835,1755531334704,-2851.7,0.0003041,120,"2025-08-18T15:35:34.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078836,1755531334739,-400.0,0.0003041,120,"2025-08-18T15:35:34.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078837,1755531334775,-676.51,0.0003041,120,"2025-08-18T15:35:34.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078838,1755531334810,-2240.18,0.0003041,120,"2025-08-18T15:35:34.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078839,1755531334845,-1189.29,0.0003041,120,"2025-08-18T15:35:34.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078840,1755531334886,-400.0,0.0003041,120,"2025-08-18T15:35:34.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078841,1755531334939,-1738.42,0.0003041,120,"2025-08-18T15:35:34.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078842,1755531335010,-400.0,0.0003041,120,"2025-08-18T15:35:35.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078843,1755531335114,-400.0,0.0003041,120,"2025-08-18T15:35:35.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078844,1755531335154,-400.0,0.0003041,120,"2025-08-18T15:35:35.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078845,1755531335193,-478.52,0.0003041,120,"2025-08-18T15:35:35.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078846,1755531335238,-400.0,0.0003041,120,"2025-08-18T15:35:35.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078847,1755531335278,-683.7,0.0003041,120,"2025-08-18T15:35:35.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078848,1755531335317,-400.0,0.0003041,120,"2025-08-18T15:35:35.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078849,1755531335357,-400.0,0.0003041,120,"2025-08-18T15:35:35.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078850,1755531335397,-408.9,0.0003041,120,"2025-08-18T15:35:35.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078851,1755531335436,-791.15,0.0003041,120,"2025-08-18T15:35:35.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078852,1755531335477,-400.0,0.0003041,120,"2025-08-18T15:35:35.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078853,1755531335515,-1281.91,0.0003041,120,"2025-08-18T15:35:35.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078854,1755531335552,-2799.31,0.0003041,120,"2025-08-18T15:35:35.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078855,1755531335590,-400.0,0.0003041,120,"2025-08-18T15:35:35.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078856,1755531335625,-760.18,0.0003041,120,"2025-08-18T15:35:35.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078857,1755531335659,-3749.65,0.0003041,120,"2025-08-18T15:35:35.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078858,1755531335694,-400.0,0.0003041,120,"2025-08-18T15:35:35.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078859,1755531335732,-447.86,0.0003041,120,"2025-08-18T15:35:35.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078860,1755531335777,-400.0,0.0003041,120,"2025-08-18T15:35:35.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078861,1755531335816,-1548.38,0.0003041,120,"2025-08-18T15:35:35.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078862,1755531335853,-652.05,0.0003041,120,"2025-08-18T15:35:35.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078863,1755531335889,-400.0,0.0003041,120,"2025-08-18T15:35:35.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078864,1755531335924,-1875.51,0.0003041,120,"2025-08-18T15:35:35.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078865,1755531335959,-1010.55,0.0003041,120,"2025-08-18T15:35:35.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078866,1755531335995,-400.0,0.0003041,120,"2025-08-18T15:35:35.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078867,1755531336033,-659.58,0.0003041,120,"2025-08-18T15:35:36.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078868,1755531336069,-434.5,0.0003041,120,"2025-08-18T15:35:36.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078869,1755531336106,-400.0,0.0003041,120,"2025-08-18T15:35:36.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078870,1755531336143,-400.0,0.0003041,120,"2025-08-18T15:35:36.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078871,1755531336180,-400.0,0.0003041,120,"2025-08-18T15:35:36.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078872,1755531336220,-616.57,0.0003041,120,"2025-08-18T15:35:36.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078873,1755531336257,-400.0,0.0003041,120,"2025-08-18T15:35:36.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078874,1755531336295,-2212.9,0.0003041,120,"2025-08-18T15:35:36.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078875,1755531336330,-400.0,0.0003041,120,"2025-08-18T15:35:36.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078876,1755531336368,-1944.87,0.0003041,120,"2025-08-18T15:35:36.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078877,1755531336406,-400.0,0.0003041,120,"2025-08-18T15:35:36.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078878,1755531336444,-769.02,0.0003041,120,"2025-08-18T15:35:36.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078879,1755531336482,-400.0,0.0003041,120,"2025-08-18T15:35:36.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078880,1755531336524,-400.0,0.0003041,120,"2025-08-18T15:35:36.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078881,1755531336563,-857.02,0.0003041,60,"2025-08-18T15:35:36.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078882,1755531336602,-1873.26,0.0003041,120,"2025-08-18T15:35:36.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078883,1755531336639,-541.94,0.0003041,120,"2025-08-18T15:35:36.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078884,1755531336678,-922.34,0.0003041,120,"2025-08-18T15:35:36.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078885,1755531336716,-400.0,0.0003041,120,"2025-08-18T15:35:36.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078886,1755531336753,-400.0,0.0003041,120,"2025-08-18T15:35:36.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078887,1755531336788,-400.0,0.0003041,120,"2025-08-18T15:35:36.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078888,1755531336824,-400.0,0.0003041,120,"2025-08-18T15:35:36.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078889,1755531336860,-400.0,0.0003041,120,"2025-08-18T15:35:36.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078890,1755531336896,-400.0,0.0003041,120,"2025-08-18T15:35:36.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078891,1755531336932,-400.0,0.0003041,120,"2025-08-18T15:35:36.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078892,1755531336968,-400.0,0.0003041,120,"2025-08-18T15:35:36.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078893,1755531337004,-3914.9,0.0003041,120,"2025-08-18T15:35:37.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078894,1755531337042,-400.0,0.0003041,120,"2025-08-18T15:35:37.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078895,1755531337078,-400.0,0.0003041,120,"2025-08-18T15:35:37.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078896,1755531337116,-400.0,0.0003041,120,"2025-08-18T15:35:37.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078897,1755531337152,-2035.65,0.0003041,120,"2025-08-18T15:35:37.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078898,1755531337192,-400.0,0.0003041,120,"2025-08-18T15:35:37.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078899,1755531337238,-400.0,0.0003041,120,"2025-08-18T15:35:37.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078900,1755531337276,-400.0,0.0003041,120,"2025-08-18T15:35:37.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078901,1755531337312,-411.31838695,0.0003041,120,"2025-08-18T15:35:37.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078902,1755531337350,-400.0,0.0003041,120,"2025-08-18T15:35:37.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078903,1755531337388,-997.39,0.0003041,120,"2025-08-18T15:35:37.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078904,1755531337426,-1136.0,0.0003041,120,"2025-08-18T15:35:37.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078905,1755531337464,-2148.24,0.0003041,120,"2025-08-18T15:35:37.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078906,1755531337500,-400.0,0.0003041,120,"2025-08-18T15:35:37.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078907,1755531337535,-626.4,0.0003041,120,"2025-08-18T15:35:37.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078908,1755531337573,-513.7,0.0003041,120,"2025-08-18T15:35:37.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078909,1755531337609,-2308.89,0.0003041,120,"2025-08-18T15:35:37.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078910,1755531337644,-1254.79,0.0003041,120,"2025-08-18T15:35:37.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078911,1755531337679,-2004.17,0.0003041,120,"2025-08-18T15:35:37.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078912,1755531337717,-2354.44,0.0003041,120,"2025-08-18T15:35:37.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078913,1755531337753,-2424.15,0.0003041,120,"2025-08-18T15:35:37.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078914,1755531337787,-400.0,0.0003041,120,"2025-08-18T15:35:37.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078915,1755531337821,-400.0,0.0003041,120,"2025-08-18T15:35:37.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078916,1755531337856,-2066.12,0.0003041,120,"2025-08-18T15:35:37.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078917,1755531337894,-2876.47,0.0003041,120,"2025-08-18T15:35:37.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078918,1755531337929,-680.12,0.0003041,120,"2025-08-18T15:35:37.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078919,1755531337967,-400.0,0.0003041,120,"2025-08-18T15:35:37.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078920,1755531338004,-1076.79,0.0003041,120,"2025-08-18T15:35:38.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078921,1755531338040,-1737.39,0.0003041,120,"2025-08-18T15:35:38.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078922,1755531338355,-400.0,0.0003041,120,"2025-08-18T15:35:38.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078923,1755531338393,-400.0,0.0003041,120,"2025-08-18T15:35:38.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078924,1755531338428,-1331.65,0.0003041,120,"2025-08-18T15:35:38.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078925,1755531338464,-400.0,0.0003041,120,"2025-08-18T15:35:38.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078926,1755531338499,-3383.24,0.0003041,120,"2025-08-18T15:35:38.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078927,1755531338541,-400.0,0.0003041,120,"2025-08-18T15:35:38.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078928,1755531338584,-400.0,0.0003041,120,"2025-08-18T15:35:38.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078929,1755531338623,-235.18,0.0003041,120,"2025-08-18T15:35:38.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078930,1755531338661,-400.0,0.0003041,120,"2025-08-18T15:35:38.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078931,1755531338699,-2560.46,0.0003041,120,"2025-08-18T15:35:38.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078932,1755531338735,-553.02,0.0003041,120,"2025-08-18T15:35:38.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078933,1755531338770,-1484.93,0.0003041,120,"2025-08-18T15:35:38.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078934,1755531338805,-2190.21,0.0003041,120,"2025-08-18T15:35:38.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078935,1755531338842,-400.0,0.0003041,120,"2025-08-18T15:35:38.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078936,1755531338879,-427.25,0.0003041,120,"2025-08-18T15:35:38.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078937,1755531338916,-400.0,0.0003041,120,"2025-08-18T15:35:38.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078938,1755531338953,-400.0,0.0003041,120,"2025-08-18T15:35:38.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078939,1755531338991,-3649.65,0.0003041,120,"2025-08-18T15:35:38.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078940,1755531339029,-400.0,0.0003041,120,"2025-08-18T15:35:39.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078941,1755531339069,-400.0,0.0003041,120,"2025-08-18T15:35:39.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078942,1755531339105,-888.36,0.0003041,120,"2025-08-18T15:35:39.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078943,1755531339143,-461.92,0.0003041,120,"2025-08-18T15:35:39.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078944,1755531339180,-400.0,0.0003041,120,"2025-08-18T15:35:39.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078945,1755531339224,-400.0,0.0003041,120,"2025-08-18T15:35:39.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078946,1755531339266,-2252.8,0.0003041,120,"2025-08-18T15:35:39.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078947,1755531339308,-400.0,0.0003041,120,"2025-08-18T15:35:39.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078948,1755531339349,-672.4,0.0003041,120,"2025-08-18T15:35:39.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078949,1755531339389,-1219.32,0.0003041,120,"2025-08-18T15:35:39.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078950,1755531339433,-818.54,0.0003041,120,"2025-08-18T15:35:39.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078951,1755531339470,-400.0,0.0003041,120,"2025-08-18T15:35:39.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078952,1755531339508,-400.0,0.0003041,120,"2025-08-18T15:35:39.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078953,1755531339543,-400.0,0.0003041,120,"2025-08-18T15:35:39.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078954,1755531339579,-1234.43,0.0003041,120,"2025-08-18T15:35:39.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078955,1755531339615,-617.01,0.0003041,120,"2025-08-18T15:35:39.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078956,1755531339651,-400.0,0.0003041,120,"2025-08-18T15:35:39.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078957,1755531339686,-411.71,0.0003041,120,"2025-08-18T15:35:39.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078958,1755531339723,-1124.58,0.0003041,120,"2025-08-18T15:35:39.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078959,1755531339758,-400.0,0.0003041,120,"2025-08-18T15:35:39.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078960,1755531339793,-1441.4,0.0003041,60,"2025-08-18T15:35:39.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078961,1755531339828,-663.57,0.0003041,120,"2025-08-18T15:35:39.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078962,1755531339861,-400.0,0.0003041,120,"2025-08-18T15:35:39.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078963,1755531339895,-400.0,0.0003041,120,"2025-08-18T15:35:39.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078964,1755531339930,-3456.4,0.0003041,120,"2025-08-18T15:35:39.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078965,1755531339966,-400.0,0.0003041,120,"2025-08-18T15:35:39.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078966,1755531340000,-571.42,0.0003041,120,"2025-08-18T15:35:40.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078967,1755531340036,-400.0,0.0003041,120,"2025-08-18T15:35:40.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078968,1755531340072,-2484.52,0.0003041,120,"2025-08-18T15:35:40.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078969,1755531340111,-2047.51,0.0003041,120,"2025-08-18T15:35:40.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078970,1755531340148,-613.18,0.0003041,120,"2025-08-18T15:35:40.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078971,1755531340187,-2878.61,0.0003041,120,"2025-08-18T15:35:40.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078972,1755531340224,-400.0,0.0003041,120,"2025-08-18T15:35:40.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078973,1755531340262,-400.0,0.0003041,120,"2025-08-18T15:35:40.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078974,1755531340298,-400.0,0.0003041,120,"2025-08-18T15:35:40.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078975,1755531340334,-400.0,0.0003041,120,"2025-08-18T15:35:40.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078976,1755531340371,-400.0,0.0003041,120,"2025-08-18T15:35:40.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078977,1755531340409,-2657.36,0.0003041,120,"2025-08-18T15:35:40.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078978,1755531340447,-4952.55,0.0003041,120,"2025-08-18T15:35:40.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078979,1755531340485,-405.79000001,0.0003041,120,"2025-08-18T15:35:40.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078980,1755531340521,-400.0,0.0003041,120,"2025-08-18T15:35:40.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078981,1755531340558,-400.0,0.0003041,120,"2025-08-18T15:35:40.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078982,1755531340594,-1009.99,0.0003041,120,"2025-08-18T15:35:40.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078983,1755531340629,-400.0,0.0003041,120,"2025-08-18T15:35:40.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078984,1755531340666,-2382.22,0.0003041,120,"2025-08-18T15:35:40.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078985,1755531340789,-1723.56,0.0003041,120,"2025-08-18T15:35:40.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078986,1755531340834,-990.61,0.0003041,120,"2025-08-18T15:35:40.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078987,1755531340872,-2849.26,0.0003041,120,"2025-08-18T15:35:40.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078988,1755531340909,-620.15,0.0003041,120,"2025-08-18T15:35:40.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078989,1755531340947,-2309.47,0.0003041,120,"2025-08-18T15:35:40.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078990,1755531340988,-2734.94,0.0003041,120,"2025-08-18T15:35:40.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078991,1755531341026,-866.99,0.0003041,120,"2025-08-18T15:35:41.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078992,1755531341060,-400.0,0.0003041,120,"2025-08-18T15:35:41.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078993,1755531341094,-400.0,0.0003041,120,"2025-08-18T15:35:41.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078994,1755531341129,-400.0,0.0003041,120,"2025-08-18T15:35:41.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078995,1755531341165,-400.0,0.0003041,120,"2025-08-18T15:35:41.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078996,1755531341204,-445.24,0.0003041,120,"2025-08-18T15:35:41.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078997,1755531341242,-3913.15,0.0003041,120,"2025-08-18T15:35:41.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078998,1755531341282,-637.19,0.0003041,120,"2025-08-18T15:35:41.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380078999,1755531341319,-5975.35,0.0003041,120,"2025-08-18T15:35:41.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079000,1755531341355,-1012.03,0.0003041,120,"2025-08-18T15:35:41.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079001,1755531341390,-400.0,0.0003041,120,"2025-08-18T15:35:41.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079002,1755531341427,-3270.76,0.0003041,120,"2025-08-18T15:35:41.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079003,1755531341461,-1013.55,0.0003041,120,"2025-08-18T15:35:41.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079004,1755531341498,-1607.82,0.0003041,120,"2025-08-18T15:35:41.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079005,1755531341534,-2450.54,0.0003041,120,"2025-08-18T15:35:41.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079006,1755531341570,-1759.72,0.0003041,120,"2025-08-18T15:35:41.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079007,1755531341608,-400.0,0.0003041,120,"2025-08-18T15:35:41.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079008,1755531341644,-412.34,0.0003041,120,"2025-08-18T15:35:41.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079009,1755531341682,-754.1,0.0003041,120,"2025-08-18T15:35:41.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079010,1755531341720,-400.0,0.0003041,120,"2025-08-18T15:35:41.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079011,1755531341757,-400.0,0.0003041,120,"2025-08-18T15:35:41.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079012,1755531341791,-3538.14,0.0003041,120,"2025-08-18T15:35:41.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079013,1755531341825,-2861.56,0.0003041,120,"2025-08-18T15:35:41.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079014,1755531341859,-400.0,0.0003041,120,"2025-08-18T15:35:41.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079015,1755531341892,-400.0,0.0003041,120,"2025-08-18T15:35:41.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079016,1755531342351,-3450.39,0.0003041,120,"2025-08-18T15:35:42.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079017,1755531342395,-4160.68,0.0003041,120,"2025-08-18T15:35:42.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079018,1755531342435,-400.0,0.0003041,120,"2025-08-18T15:35:42.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079019,1755531342475,-501.29,0.0003041,120,"2025-08-18T15:35:42.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079020,1755531342513,-1211.61,0.0003041,120,"2025-08-18T15:35:42.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079021,1755531342550,-1093.27,0.0003041,120,"2025-08-18T15:35:42.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079022,1755531342586,-1724.19,0.0003041,120,"2025-08-18T15:35:42.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079023,1755531342621,-400.0,0.0003041,120,"2025-08-18T15:35:42.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079024,1755531342658,-769.96,0.0003041,120,"2025-08-18T15:35:42.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079025,1755531342694,-3384.75,0.0003041,120,"2025-08-18T15:35:42.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079026,1755531342733,-691.44,0.0003041,120,"2025-08-18T15:35:42.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079027,1755531342769,-408.45,0.0003041,120,"2025-08-18T15:35:42.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079028,1755531342804,-577.9,0.0003041,120,"2025-08-18T15:35:42.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079029,1755531342840,-2949.76,0.0003041,120,"2025-08-18T15:35:42.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079030,1755531342877,-3560.45,0.0003041,120,"2025-08-18T15:35:42.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079031,1755531342913,-4848.04,0.0003041,120,"2025-08-18T15:35:42.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079032,1755531342948,-1154.25,0.0003041,120,"2025-08-18T15:35:42.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079033,1755531342983,-400.0,0.0003041,120,"2025-08-18T15:35:42.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079034,1755531343017,-2176.36,0.0003041,120,"2025-08-18T15:35:43.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079035,1755531343052,-565.61,0.0003041,120,"2025-08-18T15:35:43.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079036,1755531343088,-459.16,0.0003041,120,"2025-08-18T15:35:43.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079037,1755531343125,-755.75,0.0003041,120,"2025-08-18T15:35:43.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079038,1755531343160,-4119.72,0.0003041,120,"2025-08-18T15:35:43.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079039,1755531343197,-2122.47,0.0003041,120,"2025-08-18T15:35:43.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079040,1755531343238,-453.83,0.0003041,120,"2025-08-18T15:35:43.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079041,1755531343278,-400.0,0.0003041,120,"2025-08-18T15:35:43.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079042,1755531343319,-400.0,0.0003041,120,"2025-08-18T15:35:43.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079043,1755531343363,-400.0,0.0003041,120,"2025-08-18T15:35:43.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079044,1755531343407,-2129.04,0.0003041,120,"2025-08-18T15:35:43.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079045,1755531343452,-695.51,0.0003041,120,"2025-08-18T15:35:43.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079046,1755531343493,-400.0,0.0003041,120,"2025-08-18T15:35:43.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079047,1755531343535,-2950.91,0.0003041,120,"2025-08-18T15:35:43.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079048,1755531343573,-1385.92,0.0003041,120,"2025-08-18T15:35:43.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079049,1755531343612,-400.0,0.0003041,120,"2025-08-18T15:35:43.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079050,1755531343649,-400.0,0.0003041,120,"2025-08-18T15:35:43.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079051,1755531343685,-3267.59,0.0003041,120,"2025-08-18T15:35:43.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079052,1755531343727,-415.30009822,0.0003041,120,"2025-08-18T15:35:43.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079053,1755531343763,-946.61,0.0003041,120,"2025-08-18T15:35:43.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079054,1755531343800,-2884.07,0.0003041,120,"2025-08-18T15:35:43.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079055,1755531343833,-400.0,0.0003041,120,"2025-08-18T15:35:43.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079056,1755531343868,-805.66,0.0003041,120,"2025-08-18T15:35:43.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079057,1755531343902,-400.0,0.0003041,120,"2025-08-18T15:35:43.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079058,1755531343936,-400.0,0.0003041,120,"2025-08-18T15:35:43.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079059,1755531343977,-1464.33,0.0003041,120,"2025-08-18T15:35:43.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079060,1755531344014,-2356.83,0.0003041,120,"2025-08-18T15:35:44.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079061,1755531344051,-400.0,0.0003041,120,"2025-08-18T15:35:44.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079062,1755531344087,-400.0,0.0003041,120,"2025-08-18T15:35:44.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079063,1755531344130,-534.82,0.0003041,120,"2025-08-18T15:35:44.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079064,1755531344174,-225.9,0.0003041,120,"2025-08-18T15:35:44.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079065,1755531344217,-951.37,0.0003041,120,"2025-08-18T15:35:44.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079066,1755531344260,-400.0,0.0003041,120,"2025-08-18T15:35:44.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079067,1755531344301,-455.01,0.0003041,120,"2025-08-18T15:35:44.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079068,1755531344341,-3088.85,0.0003041,120,"2025-08-18T15:35:44.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079069,1755531344380,-2664.02,0.0003041,120,"2025-08-18T15:35:44.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079070,1755531344418,-7192.67,0.0003041,120,"2025-08-18T15:35:44.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079071,1755531344457,-400.0,0.0003041,120,"2025-08-18T15:35:44.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079072,1755531344498,-4360.9,0.0003041,120,"2025-08-18T15:35:44.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079073,1755531344537,-2282.12,0.0003041,120,"2025-08-18T15:35:44.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079074,1755531344575,-1106.6,0.0003041,120,"2025-08-18T15:35:44.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079075,1755531344612,-400.0,0.0003041,120,"2025-08-18T15:35:44.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079076,1755531344647,-400.0,0.0003041,120,"2025-08-18T15:35:44.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079077,1755531344684,-400.0,0.0003041,120,"2025-08-18T15:35:44.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079078,1755531344720,-400.0,0.0003041,120,"2025-08-18T15:35:44.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079079,1755531344755,-400.0,0.0003041,120,"2025-08-18T15:35:44.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079080,1755531344790,-445.88,0.0003041,120,"2025-08-18T15:35:44.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079081,1755531344825,-400.0,0.0003041,120,"2025-08-18T15:35:44.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079082,1755531344859,-2342.43,0.0003041,120,"2025-08-18T15:35:44.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079083,1755531344895,-604.45,0.0003041,120,"2025-08-18T15:35:44.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079084,1755531344930,-400.0,0.0003041,120,"2025-08-18T15:35:44.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079085,1755531344963,-690.75,0.0003041,120,"2025-08-18T15:35:44.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079086,1755531344998,-400.0,0.0003041,120,"2025-08-18T15:35:44.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079087,1755531345033,-3288.28,0.0003041,120,"2025-08-18T15:35:45.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079088,1755531345068,-400.0,0.0003041,120,"2025-08-18T15:35:45.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079089,1755531345103,-973.5,0.0003041,120,"2025-08-18T15:35:45.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079090,1755531345138,-400.0,0.0003041,120,"2025-08-18T15:35:45.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079091,1755531345175,-747.29,0.0003041,120,"2025-08-18T15:35:45.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079092,1755531345215,-400.0,0.0003041,120,"2025-08-18T15:35:45.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079093,1755531345369,-400.0,0.0003041,120,"2025-08-18T15:35:45.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079094,1755531345409,-400.0,0.0003041,120,"2025-08-18T15:35:45.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079095,1755531345447,-400.0,0.0003041,120,"2025-08-18T15:35:45.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079096,1755531345487,-400.0,0.0003041,120,"2025-08-18T15:35:45.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079097,1755531345524,-1016.94,0.0003041,120,"2025-08-18T15:35:45.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079098,1755531345562,-3392.66,0.0003041,120,"2025-08-18T15:35:45.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079099,1755531345599,-1203.61,0.0003041,120,"2025-08-18T15:35:45.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079100,1755531345635,-400.0,0.0003041,120,"2025-08-18T15:35:45.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079101,1755531345676,-400.0,0.0003041,120,"2025-08-18T15:35:45.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079102,1755531345716,-400.0,0.0003041,120,"2025-08-18T15:35:45.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079103,1755531345755,-400.0,0.0003041,120,"2025-08-18T15:35:45.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079104,1755531345792,-400.0,0.0003041,120,"2025-08-18T15:35:45.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079105,1755531345831,-400.0,0.0003041,120,"2025-08-18T15:35:45.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079106,1755531345867,-400.0,0.0003041,120,"2025-08-18T15:35:45.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079107,1755531345904,-989.16,0.0003041,120,"2025-08-18T15:35:45.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079108,1755531345940,-400.0,0.0003041,120,"2025-08-18T15:35:45.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079109,1755531345978,-400.0,0.0003041,120,"2025-08-18T15:35:45.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079110,1755531346016,-1432.8,0.0003041,120,"2025-08-18T15:35:46.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079111,1755531346053,-3778.72,0.0003041,120,"2025-08-18T15:35:46.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079112,1755531346088,-4673.51,0.0003041,120,"2025-08-18T15:35:46.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079113,1755531346124,-743.68,0.0003041,120,"2025-08-18T15:35:46.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079114,1755531346163,-1495.96,0.0003041,120,"2025-08-18T15:35:46.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079115,1755531346198,-400.4133463,0.0003041,120,"2025-08-18T15:35:46.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079116,1755531346240,-400.0,0.0003041,120,"2025-08-18T15:35:46.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079117,1755531346286,-2164.77,0.0003041,120,"2025-08-18T15:35:46.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079118,1755531346331,-3118.28,0.0003041,120,"2025-08-18T15:35:46.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079119,1755531346423,-400.0,0.0003041,120,"2025-08-18T15:35:46.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079120,1755531346462,-1085.7,0.0003041,120,"2025-08-18T15:35:46.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079121,1755531346501,-2066.34,0.0003041,120,"2025-08-18T15:35:46.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079122,1755531346540,-561.03,0.0003041,120,"2025-08-18T15:35:46.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079123,1755531346576,-913.61,0.0003041,120,"2025-08-18T15:35:46.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079124,1755531346615,-400.0,0.0003041,120,"2025-08-18T15:35:46.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079125,1755531346654,-400.0,0.0003041,120,"2025-08-18T15:35:46.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079126,1755531346691,-400.0,0.0003041,120,"2025-08-18T15:35:46.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079127,1755531346731,-3893.67,0.0003041,120,"2025-08-18T15:35:46.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079128,1755531346768,-400.0,0.0003041,120,"2025-08-18T15:35:46.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079129,1755531346805,-4227.26,0.0003041,120,"2025-08-18T15:35:46.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079130,1755531346841,-1002.61,0.0003041,120,"2025-08-18T15:35:46.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079131,1755531346878,-400.0,0.0003041,120,"2025-08-18T15:35:46.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079132,1755531346914,-400.0,0.0003041,120,"2025-08-18T15:35:46.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079133,1755531346951,-556.8,0.0003041,120,"2025-08-18T15:35:46.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079134,1755531346988,-525.85,0.0003041,120,"2025-08-18T15:35:46.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079135,1755531347024,-400.0,0.0003041,120,"2025-08-18T15:35:47.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079136,1755531347060,-1303.3,0.0003041,120,"2025-08-18T15:35:47.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079137,1755531347098,-413.38,0.0003041,120,"2025-08-18T15:35:47.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079138,1755531347134,-400.0,0.0003041,120,"2025-08-18T15:35:47.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079139,1755531347174,-2411.06,0.0003041,120,"2025-08-18T15:35:47.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079140,1755531347212,-400.0,0.0003041,120,"2025-08-18T15:35:47.212",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079141,1755531347251,-308.55,0.0003041,120,"2025-08-18T15:35:47.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079142,1755531347290,-2535.69,0.0003041,120,"2025-08-18T15:35:47.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079143,1755531347329,-400.0,0.0003041,120,"2025-08-18T15:35:47.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079144,1755531347367,-400.0,0.0003041,120,"2025-08-18T15:35:47.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079145,1755531347404,-400.0,0.0003041,120,"2025-08-18T15:35:47.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079146,1755531347442,-400.0,0.0003041,120,"2025-08-18T15:35:47.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079147,1755531347482,-2781.02,0.0003041,120,"2025-08-18T15:35:47.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079148,1755531347521,-400.0,0.0003041,120,"2025-08-18T15:35:47.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079149,1755531347558,-400.0,0.0003041,120,"2025-08-18T15:35:47.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079150,1755531347601,-1476.96,0.0003041,120,"2025-08-18T15:35:47.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079151,1755531347638,-400.0,0.0003041,120,"2025-08-18T15:35:47.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079152,1755531347672,-506.37,0.0003041,120,"2025-08-18T15:35:47.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079153,1755531347705,-474.09,0.0003041,120,"2025-08-18T15:35:47.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079154,1755531347739,-1084.99,0.0003041,120,"2025-08-18T15:35:47.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079155,1755531347771,-1634.71,0.0003041,120,"2025-08-18T15:35:47.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079156,1755531347803,-400.0,0.0003041,120,"2025-08-18T15:35:47.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079157,1755531347836,-775.69,0.0003041,120,"2025-08-18T15:35:47.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079158,1755531347866,-454.27887661,0.0003041,120,"2025-08-18T15:35:47.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079159,1755531347897,-534.94,0.0003041,120,"2025-08-18T15:35:47.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079160,1755531347929,-400.0,0.0003041,120,"2025-08-18T15:35:47.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079161,1755531347960,-400.0,0.0003041,120,"2025-08-18T15:35:47.960",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079162,1755531347991,-1958.02,0.0003041,120,"2025-08-18T15:35:47.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079163,1755531348024,-1791.81,0.0003041,120,"2025-08-18T15:35:48.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079164,1755531348059,-400.0,0.0003041,120,"2025-08-18T15:35:48.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079165,1755531348096,-400.0,0.0003041,120,"2025-08-18T15:35:48.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079166,1755531348134,-400.0,0.0003041,120,"2025-08-18T15:35:48.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079167,1755531348172,-3543.48,0.0003041,120,"2025-08-18T15:35:48.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079168,1755531348216,-1670.51,0.0003041,120,"2025-08-18T15:35:48.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079169,1755531348253,-400.0,0.0003041,120,"2025-08-18T15:35:48.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079170,1755531348290,-2415.99,0.0003041,120,"2025-08-18T15:35:48.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079171,1755531348325,-1102.14,0.0003041,120,"2025-08-18T15:35:48.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079172,1755531348362,-687.69,0.0003041,120,"2025-08-18T15:35:48.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079173,1755531348397,-400.0,0.0003041,120,"2025-08-18T15:35:48.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079174,1755531348434,-19812.68,0.0003041,118,"2025-08-18T15:35:48.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079175,1755531348470,-3372.1,0.0003041,120,"2025-08-18T15:35:48.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079176,1755531348507,-400.0,0.0003041,120,"2025-08-18T15:35:48.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079177,1755531348540,-4270.16,0.0003041,120,"2025-08-18T15:35:48.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079178,1755531348572,-400.0,0.0003041,120,"2025-08-18T15:35:48.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079179,1755531348606,-1884.34,0.0003041,120,"2025-08-18T15:35:48.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079180,1755531348639,-669.38,0.0003041,120,"2025-08-18T15:35:48.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079181,1755531348673,-400.0,0.0003041,120,"2025-08-18T15:35:48.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079182,1755531348712,-3014.36,0.0003041,120,"2025-08-18T15:35:48.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079183,1755531348746,-400.0,0.0003041,120,"2025-08-18T15:35:48.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079184,1755531348779,-400.0,0.0003041,120,"2025-08-18T15:35:48.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079185,1755531348815,-976.71,0.0003041,120,"2025-08-18T15:35:48.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079186,1755531348849,-876.05,0.0003041,120,"2025-08-18T15:35:48.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079187,1755531348882,-400.0,0.0003041,120,"2025-08-18T15:35:48.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079188,1755531348916,-400.0,0.0003041,120,"2025-08-18T15:35:48.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079189,1755531348949,-3182.87,0.0003041,120,"2025-08-18T15:35:48.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079190,1755531348987,-400.0,0.0003041,120,"2025-08-18T15:35:48.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079191,1755531349023,-400.0,0.0003041,120,"2025-08-18T15:35:49.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079192,1755531349057,-740.2,0.0003041,60,"2025-08-18T15:35:49.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079193,1755531349093,-1128.3,0.0003041,120,"2025-08-18T15:35:49.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079194,1755531349130,-400.0,0.0003041,120,"2025-08-18T15:35:49.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079195,1755531349167,-945.45,0.0003041,120,"2025-08-18T15:35:49.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079196,1755531349205,-400.0,0.0003041,120,"2025-08-18T15:35:49.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079197,1755531349244,-400.0,0.0003041,120,"2025-08-18T15:35:49.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079198,1755531349285,-400.0,0.0003041,120,"2025-08-18T15:35:49.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079199,1755531349324,-4022.61,0.0003041,120,"2025-08-18T15:35:49.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079200,1755531349362,-400.0,0.0003041,120,"2025-08-18T15:35:49.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079201,1755531349402,-1051.15,0.0003041,120,"2025-08-18T15:35:49.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079202,1755531349441,-1236.79,0.0003041,120,"2025-08-18T15:35:49.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079203,1755531349479,-2738.72,0.0003041,120,"2025-08-18T15:35:49.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079204,1755531349516,-854.45,0.0003041,120,"2025-08-18T15:35:49.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079205,1755531349554,-400.0,0.0003041,120,"2025-08-18T15:35:49.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079206,1755531349591,-400.0,0.0003041,120,"2025-08-18T15:35:49.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079207,1755531349628,-400.0,0.0003041,120,"2025-08-18T15:35:49.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079208,1755531349664,-843.31,0.0003041,120,"2025-08-18T15:35:49.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079209,1755531349700,-3726.41,0.0003041,120,"2025-08-18T15:35:49.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079210,1755531349873,-2471.99,0.0003041,120,"2025-08-18T15:35:49.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079211,1755531349910,-2738.93,0.0003041,120,"2025-08-18T15:35:49.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079212,1755531349944,-681.47,0.0003041,120,"2025-08-18T15:35:49.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079213,1755531349978,-400.0,0.0003041,120,"2025-08-18T15:35:49.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079214,1755531350012,-400.0,0.0003041,120,"2025-08-18T15:35:50.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079215,1755531350045,-400.0,0.0003041,120,"2025-08-18T15:35:50.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079216,1755531350078,-400.0,0.0003041,120,"2025-08-18T15:35:50.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079217,1755531350112,-1497.04,0.0003041,120,"2025-08-18T15:35:50.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079218,1755531350147,-400.0,0.0003041,120,"2025-08-18T15:35:50.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079219,1755531350181,-400.0,0.0003041,120,"2025-08-18T15:35:50.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079220,1755531350221,-400.0,0.0003041,120,"2025-08-18T15:35:50.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079221,1755531350256,-3010.51,0.0003041,120,"2025-08-18T15:35:50.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079222,1755531350290,-503.52,0.0003041,120,"2025-08-18T15:35:50.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079223,1755531350325,-400.0,0.0003041,120,"2025-08-18T15:35:50.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079224,1755531350360,-1595.04,0.0003041,120,"2025-08-18T15:35:50.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079225,1755531350395,-400.0,0.0003041,120,"2025-08-18T15:35:50.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079226,1755531350432,-400.0,0.0003041,120,"2025-08-18T15:35:50.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079227,1755531350468,-400.0,0.0003041,120,"2025-08-18T15:35:50.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079228,1755531350505,-4163.41,0.0003041,120,"2025-08-18T15:35:50.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079229,1755531350542,-1233.8,0.0003041,120,"2025-08-18T15:35:50.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079230,1755531350578,-400.0,0.0003041,120,"2025-08-18T15:35:50.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079231,1755531350614,-580.22,0.0003041,120,"2025-08-18T15:35:50.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079232,1755531350653,-4646.68,0.0003041,120,"2025-08-18T15:35:50.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079233,1755531350690,-400.0,0.0003041,120,"2025-08-18T15:35:50.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079234,1755531350727,-400.0,0.0003041,120,"2025-08-18T15:35:50.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079235,1755531350765,-883.26,0.0003041,120,"2025-08-18T15:35:50.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079236,1755531350803,-2941.91,0.0003041,120,"2025-08-18T15:35:50.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079237,1755531350840,-400.0,0.0003041,120,"2025-08-18T15:35:50.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079238,1755531350877,-2788.1,0.0003041,120,"2025-08-18T15:35:50.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079239,1755531350913,-1770.77,0.0003041,120,"2025-08-18T15:35:50.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079240,1755531350948,-988.38,0.0003041,120,"2025-08-18T15:35:50.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079241,1755531350981,-1397.53,0.0003041,120,"2025-08-18T15:35:50.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079242,1755531351015,-1601.67,0.0003041,120,"2025-08-18T15:35:51.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079243,1755531351056,-5433.63,0.0003041,120,"2025-08-18T15:35:51.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079244,1755531351092,-1220.41,0.0003041,120,"2025-08-18T15:35:51.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079245,1755531351127,-213.24478625,0.0003041,120,"2025-08-18T15:35:51.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079246,1755531351162,-400.0,0.0003041,120,"2025-08-18T15:35:51.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079247,1755531351195,-400.0,0.0003041,120,"2025-08-18T15:35:51.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079248,1755531351236,-2556.06,0.0003041,120,"2025-08-18T15:35:51.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079249,1755531351274,-1720.59,0.0003041,120,"2025-08-18T15:35:51.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079250,1755531351312,-400.0,0.0003041,120,"2025-08-18T15:35:51.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079251,1755531351350,-1882.5,0.0003041,120,"2025-08-18T15:35:51.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079252,1755531351387,-400.0,0.0003041,120,"2025-08-18T15:35:51.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079253,1755531351425,-415.48,0.0003041,120,"2025-08-18T15:35:51.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079254,1755531351461,-793.65,0.0003041,120,"2025-08-18T15:35:51.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079255,1755531351498,-297.22144877,0.0003041,120,"2025-08-18T15:35:51.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079256,1755531351535,-400.0,0.0003041,120,"2025-08-18T15:35:51.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079257,1755531351571,-400.0,0.0003041,120,"2025-08-18T15:35:51.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079258,1755531351607,-400.0,0.0003041,120,"2025-08-18T15:35:51.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079259,1755531351642,-400.0,0.0003041,120,"2025-08-18T15:35:51.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079260,1755531351676,-2054.98,0.0003041,120,"2025-08-18T15:35:51.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079261,1755531351713,-615.8,0.0003041,120,"2025-08-18T15:35:51.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079262,1755531351748,-3483.3,0.0003041,120,"2025-08-18T15:35:51.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079263,1755531351780,-400.0,0.0003041,120,"2025-08-18T15:35:51.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079264,1755531351814,-400.0,0.0003041,120,"2025-08-18T15:35:51.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079265,1755531351848,-2422.74,0.0003041,120,"2025-08-18T15:35:51.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079266,1755531351891,-400.0,0.0003041,120,"2025-08-18T15:35:51.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079267,1755531351988,-400.0,0.0003041,120,"2025-08-18T15:35:51.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079268,1755531352026,-400.0,0.0003041,120,"2025-08-18T15:35:52.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079269,1755531352063,-562.07,0.0003041,120,"2025-08-18T15:35:52.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079270,1755531352098,-400.0,0.0003041,120,"2025-08-18T15:35:52.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079271,1755531352136,-400.0,0.0003041,120,"2025-08-18T15:35:52.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079272,1755531352176,-400.0,0.0003041,120,"2025-08-18T15:35:52.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079273,1755531352224,-3650.68,0.0003041,120,"2025-08-18T15:35:52.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079274,1755531352267,-400.0,0.0003041,120,"2025-08-18T15:35:52.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079275,1755531352305,-400.0,0.0003041,120,"2025-08-18T15:35:52.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079276,1755531352341,-2186.73,0.0003041,120,"2025-08-18T15:35:52.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079277,1755531352378,-649.93,0.0003041,120,"2025-08-18T15:35:52.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079278,1755531352414,-983.99,0.0003041,120,"2025-08-18T15:35:52.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079279,1755531352449,-400.0,0.0003041,120,"2025-08-18T15:35:52.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079280,1755531352485,-400.0,0.0003041,120,"2025-08-18T15:35:52.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079281,1755531352521,-859.27,0.0003041,120,"2025-08-18T15:35:52.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079282,1755531352558,-1281.96,0.0003041,120,"2025-08-18T15:35:52.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079283,1755531352594,-841.07,0.0003041,120,"2025-08-18T15:35:52.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079284,1755531352630,-400.0,0.0003041,120,"2025-08-18T15:35:52.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079285,1755531352667,-400.0,0.0003041,120,"2025-08-18T15:35:52.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079286,1755531352703,-2567.96,0.0003041,120,"2025-08-18T15:35:52.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079287,1755531352739,-3451.67,0.0003041,120,"2025-08-18T15:35:52.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079288,1755531352772,-400.0,0.0003041,120,"2025-08-18T15:35:52.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079289,1755531352806,-400.0,0.0003041,120,"2025-08-18T15:35:52.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079290,1755531352838,-400.0,0.0003041,120,"2025-08-18T15:35:52.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079291,1755531352871,-1001.3,0.0003041,120,"2025-08-18T15:35:52.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079292,1755531352905,-400.0,0.0003041,120,"2025-08-18T15:35:52.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079293,1755531352939,-659.67,0.0003041,120,"2025-08-18T15:35:52.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079294,1755531352972,-8683.4,0.0003041,120,"2025-08-18T15:35:52.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079295,1755531353007,-2497.13,0.0003041,120,"2025-08-18T15:35:53.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079296,1755531353040,-400.0,0.0003041,120,"2025-08-18T15:35:53.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079297,1755531353074,-400.0,0.0003041,120,"2025-08-18T15:35:53.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079298,1755531353112,-1919.24,0.0003041,120,"2025-08-18T15:35:53.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079299,1755531353150,-400.0,0.0003041,120,"2025-08-18T15:35:53.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079300,1755531353191,-768.45,0.0003041,120,"2025-08-18T15:35:53.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079301,1755531353230,-400.0,0.0003041,120,"2025-08-18T15:35:53.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079302,1755531353271,-21144.29,0.0003041,120,"2025-08-18T15:35:53.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079303,1755531353648,-904.33,0.0003041,120,"2025-08-18T15:35:53.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079304,1755531353687,-1577.09,0.0003041,120,"2025-08-18T15:35:53.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079305,1755531353725,-400.0,0.0003041,120,"2025-08-18T15:35:53.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079306,1755531353764,-400.0,0.0003041,120,"2025-08-18T15:35:53.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079307,1755531353800,-612.34,0.0003041,120,"2025-08-18T15:35:53.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079308,1755531353835,-435.79,0.0003041,120,"2025-08-18T15:35:53.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079309,1755531353873,-494.54,0.0003041,120,"2025-08-18T15:35:53.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079310,1755531353911,-846.91,0.0003041,120,"2025-08-18T15:35:53.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079311,1755531353950,-406.64,0.0003041,120,"2025-08-18T15:35:53.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079312,1755531353991,-4015.71,0.0003041,60,"2025-08-18T15:35:53.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079313,1755531354028,-400.0,0.0003041,120,"2025-08-18T15:35:54.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079314,1755531354068,-400.0,0.0003041,120,"2025-08-18T15:35:54.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079315,1755531354106,-400.0,0.0003041,120,"2025-08-18T15:35:54.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079316,1755531354146,-400.0,0.0003041,120,"2025-08-18T15:35:54.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079317,1755531354183,-400.0,0.0003041,120,"2025-08-18T15:35:54.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079318,1755531354224,-400.0,0.0003041,120,"2025-08-18T15:35:54.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079319,1755531354265,-2929.19,0.0003041,120,"2025-08-18T15:35:54.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079320,1755531354305,-1996.52,0.0003041,120,"2025-08-18T15:35:54.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079321,1755531354345,-688.76,0.0003041,120,"2025-08-18T15:35:54.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079322,1755531354385,-1859.75,0.0003041,120,"2025-08-18T15:35:54.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079323,1755531354424,-1073.88,0.0003041,120,"2025-08-18T15:35:54.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079324,1755531354462,-400.0,0.0003041,120,"2025-08-18T15:35:54.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079325,1755531354500,-4014.32,0.0003041,120,"2025-08-18T15:35:54.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079326,1755531354546,-400.0,0.0003041,120,"2025-08-18T15:35:54.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079327,1755531354585,-1582.07,0.0003041,120,"2025-08-18T15:35:54.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079328,1755531354623,-400.0,0.0003041,120,"2025-08-18T15:35:54.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079329,1755531354663,-1006.74,0.0003041,120,"2025-08-18T15:35:54.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079330,1755531354701,-1960.35,0.0003041,120,"2025-08-18T15:35:54.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079331,1755531354740,-2997.68,0.0003041,120,"2025-08-18T15:35:54.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079332,1755531354780,-400.0,0.0003041,120,"2025-08-18T15:35:54.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079333,1755531354818,-400.0,0.0003041,120,"2025-08-18T15:35:54.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079334,1755531354857,-400.0,0.0003041,120,"2025-08-18T15:35:54.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079335,1755531354896,-400.0,0.0003041,120,"2025-08-18T15:35:54.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079336,1755531354933,-400.0,0.0003041,120,"2025-08-18T15:35:54.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079337,1755531354972,-1076.8,0.0003041,120,"2025-08-18T15:35:54.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079338,1755531355009,-400.0,0.0003041,120,"2025-08-18T15:35:55.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079339,1755531355048,-834.08,0.0003041,120,"2025-08-18T15:35:55.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079340,1755531355086,-1892.22,0.0003041,120,"2025-08-18T15:35:55.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079341,1755531355124,-400.0,0.0003041,120,"2025-08-18T15:35:55.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079342,1755531355161,-964.84,0.0003041,120,"2025-08-18T15:35:55.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079343,1755531355199,-1252.04,0.0003041,120,"2025-08-18T15:35:55.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079344,1755531355242,-6078.48,0.0003041,120,"2025-08-18T15:35:55.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079345,1755531355280,-400.0,0.0003041,120,"2025-08-18T15:35:55.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079346,1755531355329,-400.0,0.0003041,120,"2025-08-18T15:35:55.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079347,1755531355371,-577.43,0.0003041,120,"2025-08-18T15:35:55.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079348,1755531355415,-400.0,0.0003041,120,"2025-08-18T15:35:55.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079349,1755531355457,-400.0,0.0003041,120,"2025-08-18T15:35:55.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079350,1755531355498,-870.1,0.0003041,120,"2025-08-18T15:35:55.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079351,1755531355539,-400.0,0.0003041,120,"2025-08-18T15:35:55.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079352,1755531355581,-730.4,0.0003041,120,"2025-08-18T15:35:55.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079353,1755531355620,-400.0,0.0003041,120,"2025-08-18T15:35:55.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079354,1755531355659,-400.0,0.0003041,120,"2025-08-18T15:35:55.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079355,1755531355702,-1470.19,0.0003041,120,"2025-08-18T15:35:55.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079356,1755531355742,-400.0,0.0003041,120,"2025-08-18T15:35:55.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079357,1755531355783,-671.51,0.0003041,120,"2025-08-18T15:35:55.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079358,1755531355821,-3714.75,0.0003041,120,"2025-08-18T15:35:55.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079359,1755531355859,-400.0,0.0003041,120,"2025-08-18T15:35:55.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079360,1755531355899,-400.0,0.0003041,120,"2025-08-18T15:35:55.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079361,1755531355937,-400.0,0.0003041,120,"2025-08-18T15:35:55.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079362,1755531355974,-400.0,0.0003041,120,"2025-08-18T15:35:55.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079363,1755531356010,-2330.81,0.0003041,120,"2025-08-18T15:35:56.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079364,1755531356044,-400.0,0.0003041,120,"2025-08-18T15:35:56.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079365,1755531356082,-704.43,0.0003041,120,"2025-08-18T15:35:56.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079366,1755531356117,-1142.14,0.0003041,120,"2025-08-18T15:35:56.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079367,1755531356153,-563.4,0.0003041,120,"2025-08-18T15:35:56.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079368,1755531356191,-533.29932654,0.0003041,120,"2025-08-18T15:35:56.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079369,1755531356232,-400.0,0.0003041,120,"2025-08-18T15:35:56.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079370,1755531356271,-2163.04,0.0003041,120,"2025-08-18T15:35:56.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079371,1755531356310,-400.0,0.0003041,120,"2025-08-18T15:35:56.310",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079372,1755531356348,-705.46,0.0003041,120,"2025-08-18T15:35:56.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079373,1755531356385,-471.82,0.0003041,120,"2025-08-18T15:35:56.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079374,1755531356425,-400.0,0.0003041,120,"2025-08-18T15:35:56.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079375,1755531356464,-400.0,0.0003041,120,"2025-08-18T15:35:56.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079376,1755531356503,-293.25,0.0003041,120,"2025-08-18T15:35:56.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079377,1755531356541,-400.0,0.0003041,120,"2025-08-18T15:35:56.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079378,1755531356578,-6188.23,0.0003041,120,"2025-08-18T15:35:56.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079379,1755531356613,-1062.35,0.0003041,120,"2025-08-18T15:35:56.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079380,1755531356650,-402.36319619,0.0003041,120,"2025-08-18T15:35:56.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079381,1755531356895,-400.0,0.0003041,120,"2025-08-18T15:35:56.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079382,1755531356932,-400.0,0.0003041,120,"2025-08-18T15:35:56.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079383,1755531356971,-400.0,0.0003041,120,"2025-08-18T15:35:56.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079384,1755531357013,-956.27,0.0003041,120,"2025-08-18T15:35:57.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079385,1755531357055,-3649.46,0.0003041,120,"2025-08-18T15:35:57.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079386,1755531357097,-2576.98,0.0003041,120,"2025-08-18T15:35:57.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079387,1755531357139,-2010.89,0.0003041,120,"2025-08-18T15:35:57.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079388,1755531357173,-1158.42,0.0003041,60,"2025-08-18T15:35:57.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079389,1755531357211,-400.0,0.0003041,120,"2025-08-18T15:35:57.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079390,1755531357248,-400.0,0.0003041,120,"2025-08-18T15:35:57.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079391,1755531357285,-400.0,0.0003041,120,"2025-08-18T15:35:57.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079392,1755531357324,-585.53,0.0003041,120,"2025-08-18T15:35:57.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079393,1755531357361,-1994.69,0.0003041,120,"2025-08-18T15:35:57.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079394,1755531357402,-22410.16,0.0003041,120,"2025-08-18T15:35:57.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079395,1755531357441,-1434.92,0.0003041,120,"2025-08-18T15:35:57.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079396,1755531357486,-400.0,0.0003041,120,"2025-08-18T15:35:57.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079397,1755531357558,-916.76,0.0003041,120,"2025-08-18T15:35:57.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079398,1755531357635,-2418.8,0.0003041,120,"2025-08-18T15:35:57.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079399,1755531357675,-10916.68,0.0003041,120,"2025-08-18T15:35:57.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079400,1755531357712,-471.17,0.0003041,120,"2025-08-18T15:35:57.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079401,1755531357746,-400.0,0.0003041,120,"2025-08-18T15:35:57.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079402,1755531357780,-400.0,0.0003041,120,"2025-08-18T15:35:57.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079403,1755531357812,-400.0,0.0003041,120,"2025-08-18T15:35:57.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079404,1755531357846,-560.6,0.0003041,120,"2025-08-18T15:35:57.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079405,1755531357879,-918.16,0.0003041,120,"2025-08-18T15:35:57.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079406,1755531357913,-1668.98,0.0003041,120,"2025-08-18T15:35:57.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079407,1755531357946,-519.78,0.0003041,120,"2025-08-18T15:35:57.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079408,1755531357980,-3130.45,0.0003041,120,"2025-08-18T15:35:57.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079409,1755531358013,-539.87,0.0003041,120,"2025-08-18T15:35:58.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079410,1755531358048,-895.63,0.0003041,120,"2025-08-18T15:35:58.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079411,1755531358085,-666.03,0.0003041,120,"2025-08-18T15:35:58.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079412,1755531358123,-533.75,0.0003041,120,"2025-08-18T15:35:58.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079413,1755531358161,-438.94,0.0003041,120,"2025-08-18T15:35:58.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079414,1755531358204,-400.0,0.0003041,120,"2025-08-18T15:35:58.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079415,1755531358244,-516.51,0.0003041,120,"2025-08-18T15:35:58.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079416,1755531358284,-400.0,0.0003041,120,"2025-08-18T15:35:58.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079417,1755531358322,-400.0,0.0003041,120,"2025-08-18T15:35:58.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079418,1755531358362,-443.38,0.0003041,120,"2025-08-18T15:35:58.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079419,1755531358401,-706.46,0.0003041,120,"2025-08-18T15:35:58.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079420,1755531358441,-526.74,0.0003041,120,"2025-08-18T15:35:58.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079421,1755531358480,-3336.03,0.0003041,120,"2025-08-18T15:35:58.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079422,1755531358519,-837.38,0.0003041,120,"2025-08-18T15:35:58.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079423,1755531358556,-400.0,0.0003041,120,"2025-08-18T15:35:58.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079424,1755531358591,-1832.53,0.0003041,120,"2025-08-18T15:35:58.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079425,1755531358626,-407.46,0.0003041,120,"2025-08-18T15:35:58.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079426,1755531358663,-3758.38,0.0003041,120,"2025-08-18T15:35:58.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079427,1755531358698,-400.0,0.0003041,120,"2025-08-18T15:35:58.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079428,1755531358735,-7618.95,0.0003041,120,"2025-08-18T15:35:58.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079429,1755531358769,-777.9,0.0003041,120,"2025-08-18T15:35:58.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079430,1755531358803,-2909.39,0.0003041,120,"2025-08-18T15:35:58.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079431,1755531358837,-3090.16,0.0003041,120,"2025-08-18T15:35:58.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079432,1755531358871,-400.0,0.0003041,120,"2025-08-18T15:35:58.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079433,1755531358907,-972.28,0.0003041,120,"2025-08-18T15:35:58.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079434,1755531358943,-9090.3,0.0003041,120,"2025-08-18T15:35:58.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079435,1755531358976,-400.0,0.0003041,120,"2025-08-18T15:35:58.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079436,1755531359010,-479.89,0.0003041,120,"2025-08-18T15:35:59.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079437,1755531359046,-1238.0,0.0003041,120,"2025-08-18T15:35:59.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079438,1755531359086,-400.0,0.0003041,120,"2025-08-18T15:35:59.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079439,1755531359127,-400.0,0.0003041,120,"2025-08-18T15:35:59.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079440,1755531359166,-400.0,0.0003041,120,"2025-08-18T15:35:59.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079441,1755531359207,-1354.29,0.0003041,120,"2025-08-18T15:35:59.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079442,1755531359247,-976.37,0.0003041,120,"2025-08-18T15:35:59.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079443,1755531359289,-400.0,0.0003041,120,"2025-08-18T15:35:59.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079444,1755531359328,-400.0,0.0003041,120,"2025-08-18T15:35:59.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079445,1755531359370,-402.32809931,0.0003041,120,"2025-08-18T15:35:59.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079446,1755531359410,-3402.14,0.0003041,120,"2025-08-18T15:35:59.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079447,1755531359450,-1206.51,0.0003041,120,"2025-08-18T15:35:59.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079448,1755531359492,-1034.91,0.0003041,120,"2025-08-18T15:35:59.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079449,1755531359533,-1103.25,0.0003041,120,"2025-08-18T15:35:59.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079450,1755531359572,-400.0,0.0003041,120,"2025-08-18T15:35:59.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079451,1755531359612,-400.0,0.0003041,120,"2025-08-18T15:35:59.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079452,1755531359652,-1090.28,0.0003041,120,"2025-08-18T15:35:59.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079453,1755531359691,-839.83,0.0003041,120,"2025-08-18T15:35:59.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079454,1755531359730,-725.04,0.0003041,120,"2025-08-18T15:35:59.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079455,1755531359771,-761.94,0.0003041,120,"2025-08-18T15:35:59.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079456,1755531359808,-400.0,0.0003041,120,"2025-08-18T15:35:59.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079457,1755531359845,-1534.15,0.0003041,120,"2025-08-18T15:35:59.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079458,1755531359882,-4326.76,0.0003041,120,"2025-08-18T15:35:59.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079459,1755531359919,-615.92,0.0003041,120,"2025-08-18T15:35:59.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079460,1755531359956,-579.27,0.0003041,120,"2025-08-18T15:35:59.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079461,1755531359995,-400.0,0.0003041,120,"2025-08-18T15:35:59.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079462,1755531360034,-3639.38,0.0003041,120,"2025-08-18T15:36:00.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079463,1755531360071,-400.0,0.0003041,120,"2025-08-18T15:36:00.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079464,1755531360111,-2038.58,0.0003041,120,"2025-08-18T15:36:00.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079465,1755531360150,-400.0,0.0003041,120,"2025-08-18T15:36:00.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079466,1755531360191,-2797.24,0.0003041,120,"2025-08-18T15:36:00.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079467,1755531360237,-683.2,0.0003041,120,"2025-08-18T15:36:00.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079468,1755531360279,-400.0,0.0003041,120,"2025-08-18T15:36:00.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079469,1755531360319,-400.0,0.0003041,120,"2025-08-18T15:36:00.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079470,1755531360358,-1718.05,0.0003041,120,"2025-08-18T15:36:00.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079471,1755531360399,-4182.51,0.0003041,120,"2025-08-18T15:36:00.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079472,1755531360441,-502.35,0.0003041,120,"2025-08-18T15:36:00.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079473,1755531360483,-6295.11,0.0003041,120,"2025-08-18T15:36:00.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079474,1755531360525,-400.0,0.0003041,120,"2025-08-18T15:36:00.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079475,1755531360564,-400.0,0.0003041,120,"2025-08-18T15:36:00.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079476,1755531360604,-400.0,0.0003041,120,"2025-08-18T15:36:00.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079477,1755531360645,-1427.56,0.0003041,120,"2025-08-18T15:36:00.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079478,1755531360684,-400.0,0.0003041,120,"2025-08-18T15:36:00.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079479,1755531360722,-619.94,0.0003041,120,"2025-08-18T15:36:00.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079480,1755531360759,-1488.52,0.0003041,120,"2025-08-18T15:36:00.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079481,1755531360795,-400.0,0.0003041,120,"2025-08-18T15:36:00.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079482,1755531360829,-411.17,0.0003041,120,"2025-08-18T15:36:00.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079483,1755531360865,-1735.42,0.0003041,120,"2025-08-18T15:36:00.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079484,1755531360902,-400.0,0.0003041,120,"2025-08-18T15:36:00.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079485,1755531360937,-400.0,0.0003041,120,"2025-08-18T15:36:00.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079486,1755531360974,-1080.28,0.0003041,120,"2025-08-18T15:36:00.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079487,1755531361010,-489.54,0.0003041,120,"2025-08-18T15:36:01.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079488,1755531361046,-400.0,0.0003041,120,"2025-08-18T15:36:01.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079489,1755531361081,-410.37,0.0003041,120,"2025-08-18T15:36:01.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079490,1755531361117,-400.0,0.0003041,120,"2025-08-18T15:36:01.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079491,1755531361152,-5508.55,0.0003041,120,"2025-08-18T15:36:01.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079492,1755531361190,-400.0,0.0003041,120,"2025-08-18T15:36:01.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079493,1755531361227,-400.0,0.0003041,120,"2025-08-18T15:36:01.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079494,1755531361266,-400.0,0.0003041,120,"2025-08-18T15:36:01.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079495,1755531361303,-400.0,0.0003041,120,"2025-08-18T15:36:01.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079496,1755531361341,-1050.76,0.0003041,120,"2025-08-18T15:36:01.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079497,1755531361510,-2870.81,0.0003041,120,"2025-08-18T15:36:01.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079498,1755531361566,-919.08,0.0003041,120,"2025-08-18T15:36:01.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079499,1755531361606,-1992.68,0.0003041,120,"2025-08-18T15:36:01.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079500,1755531361645,-400.0,0.0003041,120,"2025-08-18T15:36:01.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079501,1755531361683,-3684.7,0.0003041,120,"2025-08-18T15:36:01.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079502,1755531361722,-1715.67,0.0003041,120,"2025-08-18T15:36:01.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079503,1755531361760,-3062.51,0.0003041,120,"2025-08-18T15:36:01.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079504,1755531361797,-958.62,0.0003041,120,"2025-08-18T15:36:01.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079505,1755531361834,-6117.57,0.0003041,120,"2025-08-18T15:36:01.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079506,1755531361869,-2026.02,0.0003041,120,"2025-08-18T15:36:01.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079507,1755531361905,-477.15,0.0003041,120,"2025-08-18T15:36:01.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079508,1755531361941,-1281.34,0.0003041,120,"2025-08-18T15:36:01.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079509,1755531361975,-1697.43,0.0003041,120,"2025-08-18T15:36:01.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079510,1755531362015,-812.09,0.0003041,120,"2025-08-18T15:36:02.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079511,1755531362061,-5954.18,0.0003041,120,"2025-08-18T15:36:02.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079512,1755531362099,-400.0,0.0003041,120,"2025-08-18T15:36:02.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079513,1755531362137,-1273.16,0.0003041,120,"2025-08-18T15:36:02.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079514,1755531362174,-556.04,0.0003041,120,"2025-08-18T15:36:02.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079515,1755531362213,-1446.23,0.0003041,120,"2025-08-18T15:36:02.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079516,1755531362254,-400.0,0.0003041,120,"2025-08-18T15:36:02.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079517,1755531362297,-708.16,0.0003041,120,"2025-08-18T15:36:02.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079518,1755531362337,-8688.61,0.0003041,120,"2025-08-18T15:36:02.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079519,1755531362381,-402.03,0.0003041,120,"2025-08-18T15:36:02.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079520,1755531362420,-400.0,0.0003041,120,"2025-08-18T15:36:02.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079521,1755531362458,-701.46,0.0003041,120,"2025-08-18T15:36:02.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079522,1755531362500,-400.0,0.0003041,120,"2025-08-18T15:36:02.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079523,1755531362540,-400.0,0.0003041,120,"2025-08-18T15:36:02.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079524,1755531362579,-1059.25,0.0003041,120,"2025-08-18T15:36:02.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079525,1755531362619,-400.0,0.0003041,120,"2025-08-18T15:36:02.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079526,1755531362659,-2995.99,0.0003041,120,"2025-08-18T15:36:02.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079527,1755531362698,-9485.17,0.0003041,120,"2025-08-18T15:36:02.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079528,1755531362743,-400.0,0.0003041,120,"2025-08-18T15:36:02.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079529,1755531362783,-400.0,0.0003041,120,"2025-08-18T15:36:02.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079530,1755531362834,-3898.08,0.0003041,120,"2025-08-18T15:36:02.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079531,1755531362873,-2500.0,0.0003041,120,"2025-08-18T15:36:02.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079532,1755531362913,-463.18,0.0003041,120,"2025-08-18T15:36:02.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079533,1755531362957,-400.0,0.0003041,120,"2025-08-18T15:36:02.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079534,1755531362996,-400.0,0.0003041,120,"2025-08-18T15:36:02.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079535,1755531363047,-400.0,0.0003041,120,"2025-08-18T15:36:03.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079536,1755531363144,-466.18270673,0.0003041,120,"2025-08-18T15:36:03.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079537,1755531363186,-400.0,0.0003041,120,"2025-08-18T15:36:03.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079538,1755531363231,-400.0,0.0003041,120,"2025-08-18T15:36:03.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079539,1755531363273,-400.0,0.0003041,120,"2025-08-18T15:36:03.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079540,1755531363322,-844.5,0.0003041,120,"2025-08-18T15:36:03.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079541,1755531363365,-3602.65,0.0003041,120,"2025-08-18T15:36:03.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079542,1755531363407,-400.0,0.0003041,120,"2025-08-18T15:36:03.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079543,1755531363447,-969.02,0.0003041,120,"2025-08-18T15:36:03.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079544,1755531363487,-400.0,0.0003041,120,"2025-08-18T15:36:03.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079545,1755531363528,-1379.67,0.0003041,120,"2025-08-18T15:36:03.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079546,1755531363570,-559.7,0.0003041,120,"2025-08-18T15:36:03.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079547,1755531363609,-400.0,0.0003041,120,"2025-08-18T15:36:03.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079548,1755531363647,-400.0,0.0003041,120,"2025-08-18T15:36:03.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079549,1755531363686,-4052.31,0.0003041,120,"2025-08-18T15:36:03.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079550,1755531363726,-1261.68,0.0003041,120,"2025-08-18T15:36:03.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079551,1755531363764,-3406.91,0.0003041,120,"2025-08-18T15:36:03.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079552,1755531363801,-400.0,0.0003041,120,"2025-08-18T15:36:03.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079553,1755531363840,-1616.51,0.0003041,120,"2025-08-18T15:36:03.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079554,1755531363878,-400.67,0.0003041,120,"2025-08-18T15:36:03.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079555,1755531363918,-400.0,0.0003041,120,"2025-08-18T15:36:03.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079556,1755531363959,-2301.52,0.0003041,120,"2025-08-18T15:36:03.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079557,1755531363999,-673.71,0.0003041,120,"2025-08-18T15:36:03.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079558,1755531364039,-3314.95,0.0003041,120,"2025-08-18T15:36:04.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079559,1755531364077,-400.0,0.0003041,120,"2025-08-18T15:36:04.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079560,1755531364115,-846.84,0.0003041,120,"2025-08-18T15:36:04.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079561,1755531364152,-400.0,0.0003041,120,"2025-08-18T15:36:04.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079562,1755531364194,-1557.82,0.0003041,120,"2025-08-18T15:36:04.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079563,1755531364235,-400.0,0.0003041,120,"2025-08-18T15:36:04.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079564,1755531364278,-1948.39,0.0003041,120,"2025-08-18T15:36:04.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079565,1755531364319,-4106.01,0.0003041,120,"2025-08-18T15:36:04.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079566,1755531364361,-400.0,0.0003041,120,"2025-08-18T15:36:04.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079567,1755531364402,-3340.57,0.0003041,120,"2025-08-18T15:36:04.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079568,1755531364442,-1407.02,0.0003041,120,"2025-08-18T15:36:04.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079569,1755531364480,-400.0,0.0003041,120,"2025-08-18T15:36:04.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079570,1755531364518,-400.0,0.0003041,120,"2025-08-18T15:36:04.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079571,1755531364558,-2747.68,0.0003041,120,"2025-08-18T15:36:04.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079572,1755531364596,-400.0,0.0003041,120,"2025-08-18T15:36:04.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079573,1755531364632,-400.0,0.0003041,120,"2025-08-18T15:36:04.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079574,1755531364667,-1434.13,0.0003041,120,"2025-08-18T15:36:04.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079575,1755531364703,-400.0,0.0003041,120,"2025-08-18T15:36:04.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079576,1755531364742,-400.0,0.0003041,120,"2025-08-18T15:36:04.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079577,1755531364778,-850.0,0.0003041,120,"2025-08-18T15:36:04.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079578,1755531364818,-400.0,0.0003041,120,"2025-08-18T15:36:04.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079579,1755531364857,-400.0,0.0003041,120,"2025-08-18T15:36:04.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079580,1755531364897,-400.0,0.0003041,120,"2025-08-18T15:36:04.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079581,1755531364936,-4244.93,0.0003041,120,"2025-08-18T15:36:04.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079582,1755531364976,-3700.85,0.0003041,120,"2025-08-18T15:36:04.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079583,1755531365013,-5715.15,0.0003041,120,"2025-08-18T15:36:05.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079584,1755531365050,-2075.1,0.0003041,120,"2025-08-18T15:36:05.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079585,1755531365086,-407.50440014,0.0003041,120,"2025-08-18T15:36:05.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079586,1755531365122,-400.0,0.0003041,120,"2025-08-18T15:36:05.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079587,1755531365158,-447.89,0.0003041,120,"2025-08-18T15:36:05.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079588,1755531365195,-5032.54,0.0003041,120,"2025-08-18T15:36:05.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079589,1755531365234,-2009.78,0.0003041,120,"2025-08-18T15:36:05.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079590,1755531365276,-1625.31,0.0003041,120,"2025-08-18T15:36:05.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079591,1755531365677,-400.0,0.0003041,120,"2025-08-18T15:36:05.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079592,1755531365718,-400.0,0.0003041,120,"2025-08-18T15:36:05.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079593,1755531365760,-3227.4,0.0003041,120,"2025-08-18T15:36:05.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079594,1755531365798,-400.0,0.0003041,120,"2025-08-18T15:36:05.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079595,1755531365836,-3836.75,0.0003041,120,"2025-08-18T15:36:05.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079596,1755531365872,-403.61,0.0003041,120,"2025-08-18T15:36:05.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079597,1755531365906,-1015.35,0.0003041,120,"2025-08-18T15:36:05.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079598,1755531365943,-400.0,0.0003041,120,"2025-08-18T15:36:05.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079599,1755531365979,-878.57,0.0003041,120,"2025-08-18T15:36:05.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079600,1755531366018,-400.0,0.0003041,120,"2025-08-18T15:36:06.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079601,1755531366057,-400.0,0.0003041,120,"2025-08-18T15:36:06.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079602,1755531366094,-400.0,0.0003041,120,"2025-08-18T15:36:06.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079603,1755531366136,-400.0,0.0003041,120,"2025-08-18T15:36:06.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079604,1755531366180,-400.0,0.0003041,120,"2025-08-18T15:36:06.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079605,1755531366224,-400.0,0.0003041,120,"2025-08-18T15:36:06.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079606,1755531366264,-3315.79,0.0003041,120,"2025-08-18T15:36:06.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079607,1755531366303,-2099.09,0.0003041,120,"2025-08-18T15:36:06.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079608,1755531366340,-4030.37,0.0003041,120,"2025-08-18T15:36:06.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079609,1755531366379,-1233.5,0.0003041,120,"2025-08-18T15:36:06.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079610,1755531366416,-705.38,0.0003041,120,"2025-08-18T15:36:06.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079611,1755531366451,-806.02,0.0003041,120,"2025-08-18T15:36:06.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079612,1755531366488,-5453.56,0.0003041,120,"2025-08-18T15:36:06.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079613,1755531366525,-400.0,0.0003041,120,"2025-08-18T15:36:06.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079614,1755531366559,-444.13,0.0003041,120,"2025-08-18T15:36:06.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079615,1755531366595,-400.0,0.0003041,120,"2025-08-18T15:36:06.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079616,1755531366633,-400.0,0.0003041,120,"2025-08-18T15:36:06.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079617,1755531366669,-3567.66,0.0003041,120,"2025-08-18T15:36:06.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079618,1755531366707,-400.0,0.0003041,120,"2025-08-18T15:36:06.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079619,1755531366745,-5074.82,0.0003041,120,"2025-08-18T15:36:06.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079620,1755531366784,-7803.58,0.0003041,120,"2025-08-18T15:36:06.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079621,1755531366821,-2022.84,0.0003041,120,"2025-08-18T15:36:06.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079622,1755531366857,-400.0,0.0003041,120,"2025-08-18T15:36:06.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079623,1755531366893,-2772.44,0.0003041,120,"2025-08-18T15:36:06.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079624,1755531366929,-1782.59,0.0003041,120,"2025-08-18T15:36:06.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079625,1755531366963,-5987.69,0.0003041,120,"2025-08-18T15:36:06.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079626,1755531366998,-400.0,0.0003041,120,"2025-08-18T15:36:06.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079627,1755531367033,-400.0,0.0003041,120,"2025-08-18T15:36:07.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079628,1755531367068,-400.0,0.0003041,120,"2025-08-18T15:36:07.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079629,1755531367104,-2021.72,0.0003041,120,"2025-08-18T15:36:07.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079630,1755531367141,-3545.22,0.0003041,120,"2025-08-18T15:36:07.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079631,1755531367176,-1035.2,0.0003041,120,"2025-08-18T15:36:07.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079632,1755531367216,-1158.17,0.0003041,120,"2025-08-18T15:36:07.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079633,1755531367259,-400.0,0.0003041,120,"2025-08-18T15:36:07.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079634,1755531367299,-444.13,0.0003041,120,"2025-08-18T15:36:07.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079635,1755531367340,-400.0,0.0003041,120,"2025-08-18T15:36:07.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079636,1755531367381,-400.0,0.0003041,120,"2025-08-18T15:36:07.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079637,1755531367423,-400.0,0.0003041,120,"2025-08-18T15:36:07.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079638,1755531367464,-400.0,0.0003041,120,"2025-08-18T15:36:07.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079639,1755531367508,-10622.52,0.0003041,120,"2025-08-18T15:36:07.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079640,1755531367549,-5069.21,0.0003041,120,"2025-08-18T15:36:07.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079641,1755531367589,-1939.44,0.0003041,120,"2025-08-18T15:36:07.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079642,1755531367629,-400.0,0.0003041,120,"2025-08-18T15:36:07.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079643,1755531367670,-1598.75,0.0003041,120,"2025-08-18T15:36:07.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079644,1755531367708,-400.0,0.0003041,120,"2025-08-18T15:36:07.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079645,1755531367747,-574.59,0.0003041,120,"2025-08-18T15:36:07.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079646,1755531367787,-2705.71,0.0003041,120,"2025-08-18T15:36:07.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079647,1755531367824,-400.0,0.0003041,120,"2025-08-18T15:36:07.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079648,1755531367861,-1222.0,0.0003041,120,"2025-08-18T15:36:07.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079649,1755531367901,-1502.03,0.0003041,120,"2025-08-18T15:36:07.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079650,1755531367940,-1665.53,0.0003041,120,"2025-08-18T15:36:07.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079651,1755531367980,-400.0,0.0003041,120,"2025-08-18T15:36:07.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079652,1755531368021,-400.0,0.0003041,120,"2025-08-18T15:36:08.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079653,1755531368060,-4073.2,0.0003041,120,"2025-08-18T15:36:08.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079654,1755531368099,-1118.02,0.0003041,120,"2025-08-18T15:36:08.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079655,1755531368142,-6338.52,0.0003041,120,"2025-08-18T15:36:08.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079656,1755531368184,-1480.46,0.0003041,120,"2025-08-18T15:36:08.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079657,1755531368231,-400.0,0.0003041,120,"2025-08-18T15:36:08.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079658,1755531368274,-250.0,0.0003041,120,"2025-08-18T15:36:08.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079659,1755531368316,-400.0,0.0003041,120,"2025-08-18T15:36:08.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079660,1755531368357,-3321.87,0.0003041,120,"2025-08-18T15:36:08.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079661,1755531368399,-400.0,0.0003041,120,"2025-08-18T15:36:08.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079662,1755531368440,-4084.02,0.0003041,120,"2025-08-18T15:36:08.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079663,1755531368485,-1003.37,0.0003041,120,"2025-08-18T15:36:08.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079664,1755531368533,-3029.46,0.0003041,120,"2025-08-18T15:36:08.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079665,1755531368592,-400.0,0.0003041,120,"2025-08-18T15:36:08.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079666,1755531368668,-6964.04,0.0003041,120,"2025-08-18T15:36:08.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079667,1755531368708,-1616.2,0.0003041,120,"2025-08-18T15:36:08.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079668,1755531368747,-1028.03,0.0003041,120,"2025-08-18T15:36:08.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079669,1755531368895,-1168.63,0.0003041,120,"2025-08-18T15:36:08.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079670,1755531368935,-5581.76,0.0003041,120,"2025-08-18T15:36:08.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079671,1755531368973,-2409.07,0.0003041,120,"2025-08-18T15:36:08.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079672,1755531369012,-7916.38,0.0003041,120,"2025-08-18T15:36:09.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079673,1755531369052,-754.21,0.0003041,120,"2025-08-18T15:36:09.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079674,1755531369091,-400.0,0.0003041,120,"2025-08-18T15:36:09.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079675,1755531369131,-2936.4,0.0003041,120,"2025-08-18T15:36:09.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079676,1755531369169,-400.55,0.0003041,120,"2025-08-18T15:36:09.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079677,1755531369207,-400.0,0.0003041,120,"2025-08-18T15:36:09.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079678,1755531369249,-2357.35,0.0003041,120,"2025-08-18T15:36:09.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079679,1755531369291,-660.2,0.0003041,120,"2025-08-18T15:36:09.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079680,1755531369331,-400.0,0.0003041,120,"2025-08-18T15:36:09.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079681,1755531369372,-175.53386496,0.0003041,120,"2025-08-18T15:36:09.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079682,1755531369412,-400.0,0.0003041,120,"2025-08-18T15:36:09.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079683,1755531369450,-400.0,0.0003041,120,"2025-08-18T15:36:09.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079684,1755531369491,-2694.67,0.0003041,120,"2025-08-18T15:36:09.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079685,1755531369529,-4615.71,0.0003041,120,"2025-08-18T15:36:09.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079686,1755531369566,-400.0,0.0003041,120,"2025-08-18T15:36:09.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079687,1755531369605,-400.0,0.0003041,120,"2025-08-18T15:36:09.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079688,1755531369646,-3717.83,0.0003041,120,"2025-08-18T15:36:09.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079689,1755531369686,-8387.28,0.0003041,120,"2025-08-18T15:36:09.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079690,1755531369726,-400.0,0.0003041,120,"2025-08-18T15:36:09.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079691,1755531369765,-4003.0,0.0003041,120,"2025-08-18T15:36:09.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079692,1755531369802,-1260.89,0.0003041,120,"2025-08-18T15:36:09.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079693,1755531369839,-430.57281448,0.0003041,120,"2025-08-18T15:36:09.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079694,1755531369877,-400.0,0.0003041,120,"2025-08-18T15:36:09.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079695,1755531369917,-400.0,0.0003041,120,"2025-08-18T15:36:09.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079696,1755531369955,-941.75,0.0003041,120,"2025-08-18T15:36:09.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079697,1755531369991,-1390.18,0.0003041,120,"2025-08-18T15:36:09.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079698,1755531370027,-400.0,0.0003041,120,"2025-08-18T15:36:10.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079699,1755531370062,-400.0,0.0003041,120,"2025-08-18T15:36:10.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079700,1755531370098,-4793.96,0.0003041,120,"2025-08-18T15:36:10.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079701,1755531370137,-655.59,0.0003041,120,"2025-08-18T15:36:10.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079702,1755531370172,-400.0,0.0003041,120,"2025-08-18T15:36:10.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079703,1755531370209,-400.0,0.0003041,120,"2025-08-18T15:36:10.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079704,1755531370244,-400.0,0.0003041,120,"2025-08-18T15:36:10.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079705,1755531370281,-11607.13,0.0003041,120,"2025-08-18T15:36:10.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079706,1755531370318,-400.0,0.0003041,120,"2025-08-18T15:36:10.318",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079707,1755531370356,-408.39,0.0003041,120,"2025-08-18T15:36:10.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079708,1755531370393,-400.0,0.0003041,120,"2025-08-18T15:36:10.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079709,1755531370431,-3700.28,0.0003041,120,"2025-08-18T15:36:10.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079710,1755531370470,-400.0,0.0003041,120,"2025-08-18T15:36:10.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079711,1755531370511,-400.0,0.0003041,120,"2025-08-18T15:36:10.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079712,1755531370553,-1163.39,0.0003041,120,"2025-08-18T15:36:10.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079713,1755531370592,-400.0,0.0003041,120,"2025-08-18T15:36:10.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079714,1755531370628,-400.0,0.0003041,120,"2025-08-18T15:36:10.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079715,1755531370666,-400.0,0.0003041,120,"2025-08-18T15:36:10.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079716,1755531370703,-300.0,0.0003041,120,"2025-08-18T15:36:10.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079717,1755531370740,-1114.98,0.0003041,120,"2025-08-18T15:36:10.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079718,1755531370780,-725.99,0.0003041,120,"2025-08-18T15:36:10.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079719,1755531370818,-568.77,0.0003041,120,"2025-08-18T15:36:10.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079720,1755531370860,-1907.28,0.0003041,120,"2025-08-18T15:36:10.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079721,1755531370902,-1838.76,0.0003041,120,"2025-08-18T15:36:10.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079722,1755531370940,-400.0,0.0003041,120,"2025-08-18T15:36:10.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079723,1755531370977,-9202.82,0.0003041,120,"2025-08-18T15:36:10.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079724,1755531371014,-555.45,0.0003041,120,"2025-08-18T15:36:11.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079725,1755531371051,-400.0,0.0003041,120,"2025-08-18T15:36:11.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079726,1755531371088,-5329.35,0.0003041,120,"2025-08-18T15:36:11.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079727,1755531371128,-2646.49,0.0003041,120,"2025-08-18T15:36:11.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079728,1755531371164,-400.0,0.0003041,120,"2025-08-18T15:36:11.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079729,1755531371201,-3911.47,0.0003041,120,"2025-08-18T15:36:11.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079730,1755531371240,-400.0,0.0003041,120,"2025-08-18T15:36:11.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079731,1755531371277,-1930.43,0.0003041,120,"2025-08-18T15:36:11.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079732,1755531371314,-2981.2,0.0003041,120,"2025-08-18T15:36:11.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079733,1755531371353,-400.0,0.0003041,120,"2025-08-18T15:36:11.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079734,1755531371389,-7220.18,0.0003041,120,"2025-08-18T15:36:11.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079735,1755531371425,-827.84,0.0003041,120,"2025-08-18T15:36:11.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079736,1755531371462,-400.0,0.0003041,120,"2025-08-18T15:36:11.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079737,1755531371499,-5155.41,0.0003041,120,"2025-08-18T15:36:11.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079738,1755531371537,-1480.93,0.0003041,120,"2025-08-18T15:36:11.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079739,1755531371574,-5598.96,0.0003041,120,"2025-08-18T15:36:11.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079740,1755531371609,-3838.65,0.0003041,120,"2025-08-18T15:36:11.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079741,1755531371644,-400.0,0.0003041,120,"2025-08-18T15:36:11.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079742,1755531371679,-4842.6,0.0003041,120,"2025-08-18T15:36:11.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079743,1755531371715,-674.65,0.0003041,120,"2025-08-18T15:36:11.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079744,1755531371751,-400.0,0.0003041,120,"2025-08-18T15:36:11.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079745,1755531371785,-470.54,0.0003041,120,"2025-08-18T15:36:11.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079746,1755531371821,-400.0,0.0003041,120,"2025-08-18T15:36:11.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079747,1755531371856,-400.0,0.0003041,120,"2025-08-18T15:36:11.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079748,1755531371892,-5526.25,0.0003041,120,"2025-08-18T15:36:11.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079749,1755531371930,-1562.08,0.0003041,120,"2025-08-18T15:36:11.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079750,1755531371967,-400.0,0.0003041,120,"2025-08-18T15:36:11.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079751,1755531372002,-3131.67,0.0003041,120,"2025-08-18T15:36:12.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079752,1755531372041,-400.0,0.0003041,120,"2025-08-18T15:36:12.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079753,1755531372081,-643.28,0.0003041,120,"2025-08-18T15:36:12.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079754,1755531372118,-661.19,0.0003041,120,"2025-08-18T15:36:12.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079755,1755531372155,-1425.38,0.0003041,120,"2025-08-18T15:36:12.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079756,1755531372195,-3535.17,0.0003041,120,"2025-08-18T15:36:12.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079757,1755531372235,-400.0,0.0003041,120,"2025-08-18T15:36:12.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079758,1755531372273,-742.5,0.0003041,120,"2025-08-18T15:36:12.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079759,1755531372313,-1152.62,0.0003041,120,"2025-08-18T15:36:12.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079760,1755531372351,-400.0,0.0003041,120,"2025-08-18T15:36:12.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079761,1755531372388,-400.0,0.0003041,120,"2025-08-18T15:36:12.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079762,1755531372427,-400.0,0.0003041,120,"2025-08-18T15:36:12.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079763,1755531372465,-3298.01,0.0003041,120,"2025-08-18T15:36:12.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079764,1755531372503,-400.0,0.0003041,120,"2025-08-18T15:36:12.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079765,1755531372542,-432.33,0.0003041,120,"2025-08-18T15:36:12.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079766,1755531372579,-400.0,0.0003041,120,"2025-08-18T15:36:12.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079767,1755531372617,-3314.99,0.0003041,120,"2025-08-18T15:36:12.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079768,1755531372653,-400.0,0.0003041,120,"2025-08-18T15:36:12.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079769,1755531372690,-11590.95,0.0003041,120,"2025-08-18T15:36:12.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079770,1755531372727,-400.0,0.0003041,120,"2025-08-18T15:36:12.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079771,1755531372763,-512.41923918,0.0003041,120,"2025-08-18T15:36:12.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079772,1755531372798,-788.53,0.0003041,120,"2025-08-18T15:36:12.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079773,1755531372833,-400.0,0.0003041,120,"2025-08-18T15:36:12.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079774,1755531372868,-400.0,0.0003041,120,"2025-08-18T15:36:12.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079775,1755531372903,-950.22,0.0003041,120,"2025-08-18T15:36:12.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079776,1755531372936,-400.0,0.0003041,120,"2025-08-18T15:36:12.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079777,1755531372972,-400.0,0.0003041,120,"2025-08-18T15:36:12.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079778,1755531373008,-2202.28,0.0003041,120,"2025-08-18T15:36:13.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079779,1755531373044,-3523.87,0.0003041,120,"2025-08-18T15:36:13.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079780,1755531373083,-842.02,0.0003041,120,"2025-08-18T15:36:13.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079781,1755531373120,-2384.42,0.0003041,120,"2025-08-18T15:36:13.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079782,1755531373160,-3565.17,0.0003041,120,"2025-08-18T15:36:13.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079783,1755531373199,-1390.83,0.0003041,120,"2025-08-18T15:36:13.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079784,1755531373239,-3767.17,0.0003041,120,"2025-08-18T15:36:13.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079785,1755531373408,-400.0,0.0003041,120,"2025-08-18T15:36:13.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079786,1755531373446,-400.0,0.0003041,120,"2025-08-18T15:36:13.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079787,1755531373486,-400.0,0.0003041,120,"2025-08-18T15:36:13.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079788,1755531373524,-400.0,0.0003041,120,"2025-08-18T15:36:13.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079789,1755531373559,-400.0,0.0003041,120,"2025-08-18T15:36:13.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079790,1755531373600,-524.63,0.0003041,120,"2025-08-18T15:36:13.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079791,1755531373638,-400.0,0.0003041,120,"2025-08-18T15:36:13.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079792,1755531373675,-2954.98,0.0003041,120,"2025-08-18T15:36:13.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079793,1755531373714,-1973.91,0.0003041,120,"2025-08-18T15:36:13.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079794,1755531373754,-400.0,0.0003041,120,"2025-08-18T15:36:13.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079795,1755531373791,-3704.69,0.0003041,120,"2025-08-18T15:36:13.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079796,1755531373828,-3484.28,0.0003041,120,"2025-08-18T15:36:13.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079797,1755531373863,-644.58,0.0003041,120,"2025-08-18T15:36:13.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079798,1755531373897,-518.65,0.0003041,120,"2025-08-18T15:36:13.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079799,1755531373933,-4203.18,0.0003041,120,"2025-08-18T15:36:13.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079800,1755531373967,-1164.03,0.0003041,120,"2025-08-18T15:36:13.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079801,1755531374006,-8434.27,0.0003041,120,"2025-08-18T15:36:14.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079802,1755531374046,-1069.8,0.0003041,120,"2025-08-18T15:36:14.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079803,1755531374087,-875.08,0.0003041,120,"2025-08-18T15:36:14.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079804,1755531374145,-1168.61,0.0003041,120,"2025-08-18T15:36:14.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079805,1755531374254,-488.06,0.0003041,120,"2025-08-18T15:36:14.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079806,1755531374296,-400.0,0.0003041,120,"2025-08-18T15:36:14.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079807,1755531374336,-1383.15,0.0003041,120,"2025-08-18T15:36:14.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079808,1755531374376,-400.0,0.0003041,120,"2025-08-18T15:36:14.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079809,1755531374416,-2665.9,0.0003041,120,"2025-08-18T15:36:14.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079810,1755531374455,-400.0,0.0003041,120,"2025-08-18T15:36:14.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079811,1755531374495,-2738.61,0.0003041,120,"2025-08-18T15:36:14.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079812,1755531374534,-400.0,0.0003041,120,"2025-08-18T15:36:14.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079813,1755531374573,-1788.64,0.0003041,120,"2025-08-18T15:36:14.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079814,1755531374613,-400.0,0.0003041,120,"2025-08-18T15:36:14.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079815,1755531374651,-1726.01,0.0003041,120,"2025-08-18T15:36:14.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079816,1755531374689,-2110.2,0.0003041,120,"2025-08-18T15:36:14.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079817,1755531374727,-8324.81,0.0003041,120,"2025-08-18T15:36:14.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079818,1755531374777,-917.28,0.0003041,120,"2025-08-18T15:36:14.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079819,1755531374817,-2200.06,0.0003041,120,"2025-08-18T15:36:14.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079820,1755531374856,-11683.72,0.0003041,120,"2025-08-18T15:36:14.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079821,1755531374893,-1004.01,0.0003041,120,"2025-08-18T15:36:14.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079822,1755531374932,-574.67,0.0003041,120,"2025-08-18T15:36:14.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079823,1755531374969,-483.58,0.0003041,120,"2025-08-18T15:36:14.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079824,1755531375014,-4110.68,0.0003041,120,"2025-08-18T15:36:15.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079825,1755531375055,-848.98,0.0003041,120,"2025-08-18T15:36:15.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079826,1755531375093,-3310.12,0.0003041,120,"2025-08-18T15:36:15.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079827,1755531375132,-523.03,0.0003041,120,"2025-08-18T15:36:15.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079828,1755531375239,-400.0,0.0003041,120,"2025-08-18T15:36:15.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079829,1755531375363,-400.0,0.0003041,120,"2025-08-18T15:36:15.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079830,1755531375473,-400.0,0.0003041,120,"2025-08-18T15:36:15.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079831,1755531375581,-2748.24,0.0003041,120,"2025-08-18T15:36:15.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079832,1755531375682,-1852.08,0.0003041,120,"2025-08-18T15:36:15.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079833,1755531375780,-1866.6,0.0003041,120,"2025-08-18T15:36:15.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079834,1755531375877,-2944.67,0.0003041,120,"2025-08-18T15:36:15.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079835,1755531375975,-400.0,0.0003041,120,"2025-08-18T15:36:15.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079836,1755531376073,-3658.8,0.0003041,120,"2025-08-18T15:36:16.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079837,1755531376180,-400.0,0.0003041,120,"2025-08-18T15:36:16.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079838,1755531376291,-630.28,0.0003041,120,"2025-08-18T15:36:16.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079839,1755531376395,-535.53,0.0003041,120,"2025-08-18T15:36:16.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079840,1755531376506,-400.0,0.0003041,120,"2025-08-18T15:36:16.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079841,1755531376610,-400.0,0.0003041,120,"2025-08-18T15:36:16.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079842,1755531376719,-1190.81,0.0003041,120,"2025-08-18T15:36:16.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079843,1755531376820,-400.0,0.0003041,120,"2025-08-18T15:36:16.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079844,1755531376918,-400.0,0.0003041,120,"2025-08-18T15:36:16.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079845,1755531377018,-456.75,0.0003041,120,"2025-08-18T15:36:17.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079846,1755531377118,-1243.76,0.0003041,120,"2025-08-18T15:36:17.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079847,1755531377228,-999.28,0.0003041,120,"2025-08-18T15:36:17.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079848,1755531377345,-3917.55,0.0003041,120,"2025-08-18T15:36:17.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079849,1755531377451,-400.0,0.0003041,120,"2025-08-18T15:36:17.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079850,1755531377555,-2378.07,0.0003041,120,"2025-08-18T15:36:17.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079851,1755531377653,-2338.11,0.0003041,120,"2025-08-18T15:36:17.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079852,1755531377754,-400.0,0.0003041,120,"2025-08-18T15:36:17.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079853,1755531377862,-3159.52,0.0003041,120,"2025-08-18T15:36:17.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079854,1755531377961,-477.57833174,0.0003041,120,"2025-08-18T15:36:17.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079855,1755531378069,-400.0,0.0003041,120,"2025-08-18T15:36:18.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079856,1755531378174,-1427.47,0.0003041,120,"2025-08-18T15:36:18.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079857,1755531378282,-400.0,0.0003041,120,"2025-08-18T15:36:18.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079858,1755531378395,-3943.47,0.0003041,120,"2025-08-18T15:36:18.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079859,1755531378502,-537.58,0.0003041,120,"2025-08-18T15:36:18.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079860,1755531378611,-1213.58,0.0003041,120,"2025-08-18T15:36:18.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079861,1755531378732,-400.0,0.0003041,120,"2025-08-18T15:36:18.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079862,1755531378828,-400.0,0.0003041,120,"2025-08-18T15:36:18.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079863,1755531378927,-400.0,0.0003041,120,"2025-08-18T15:36:18.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079864,1755531379038,-1926.09,0.0003041,120,"2025-08-18T15:36:19.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079865,1755531379154,-400.0,0.0003041,120,"2025-08-18T15:36:19.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079866,1755531379262,-400.0,0.0003041,120,"2025-08-18T15:36:19.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079867,1755531379377,-3806.85,0.0003041,120,"2025-08-18T15:36:19.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079868,1755531379483,-1053.38,0.0003041,120,"2025-08-18T15:36:19.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079869,1755531379584,-3933.9,0.0003041,120,"2025-08-18T15:36:19.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079870,1755531379684,-400.0,0.0003041,120,"2025-08-18T15:36:19.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079871,1755531379808,-400.0,0.0003041,120,"2025-08-18T15:36:19.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079872,1755531379955,-400.0,0.0003041,120,"2025-08-18T15:36:19.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079873,1755531380061,-3202.76,0.0003041,120,"2025-08-18T15:36:20.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079874,1755531380166,-771.26,0.0003041,120,"2025-08-18T15:36:20.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079875,1755531380271,-685.53,0.0003041,120,"2025-08-18T15:36:20.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079876,1755531380372,-400.0,0.0003041,120,"2025-08-18T15:36:20.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079877,1755531380484,-400.0,0.0003041,120,"2025-08-18T15:36:20.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079878,1755531380589,-810.81,0.0003041,120,"2025-08-18T15:36:20.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079879,1755531381205,-3500.82,0.0003041,120,"2025-08-18T15:36:21.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079880,1755531381308,-2687.84,0.0003041,120,"2025-08-18T15:36:21.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079881,1755531381410,-3947.63,0.0003041,120,"2025-08-18T15:36:21.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079882,1755531381513,-400.0,0.0003041,120,"2025-08-18T15:36:21.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079883,1755531381609,-400.0,0.0003041,120,"2025-08-18T15:36:21.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079884,1755531381701,-400.0,0.0003041,120,"2025-08-18T15:36:21.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079885,1755531381806,-467.48,0.0003041,120,"2025-08-18T15:36:21.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079886,1755531381900,-400.0,0.0003041,120,"2025-08-18T15:36:21.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079887,1755531382009,-937.92,0.0003041,120,"2025-08-18T15:36:22.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079888,1755531382117,-400.0,0.0003041,120,"2025-08-18T15:36:22.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079889,1755531382215,-400.0,0.0003041,120,"2025-08-18T15:36:22.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079890,1755531382323,-400.0,0.0003041,120,"2025-08-18T15:36:22.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079891,1755531382452,-1453.85,0.0003041,120,"2025-08-18T15:36:22.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079892,1755531382548,-400.0,0.0003041,120,"2025-08-18T15:36:22.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079893,1755531382640,-8786.24,0.0003041,120,"2025-08-18T15:36:22.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079894,1755531382739,-13823.06,0.0003041,120,"2025-08-18T15:36:22.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079895,1755531382832,-1437.44,0.0003041,120,"2025-08-18T15:36:22.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079896,1755531382923,-2496.89,0.0003041,120,"2025-08-18T15:36:22.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079897,1755531383013,-719.71,0.0003041,120,"2025-08-18T15:36:23.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079898,1755531383107,-610.18,0.0003041,120,"2025-08-18T15:36:23.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079899,1755531383204,-400.0,0.0003041,120,"2025-08-18T15:36:23.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079900,1755531383309,-528.27,0.0003041,120,"2025-08-18T15:36:23.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079901,1755531383419,-2311.49,0.0003041,120,"2025-08-18T15:36:23.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079902,1755531383526,-3731.18,0.0003041,120,"2025-08-18T15:36:23.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079903,1755531383624,-3454.44,0.0003041,120,"2025-08-18T15:36:23.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079904,1755531383719,-400.0,0.0003041,120,"2025-08-18T15:36:23.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079905,1755531383814,-4675.41,0.0003041,120,"2025-08-18T15:36:23.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079906,1755531383904,-191.05546988,0.0003041,120,"2025-08-18T15:36:23.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079907,1755531384009,-400.0,0.0003041,120,"2025-08-18T15:36:24.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079908,1755531384112,-6981.67,0.0003041,120,"2025-08-18T15:36:24.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079909,1755531384211,-400.0,0.0003041,120,"2025-08-18T15:36:24.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079910,1755531384316,-2131.27,0.0003041,120,"2025-08-18T15:36:24.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079911,1755531384419,-400.0,0.00030684,90,"2025-08-18T15:36:24.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079912,1755531384520,-400.0,0.00030684,120,"2025-08-18T15:36:24.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079913,1755531384620,-2045.5,0.00030684,120,"2025-08-18T15:36:24.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079914,1755531384723,-762.66,0.00030684,120,"2025-08-18T15:36:24.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079915,1755531384826,-387.04421609,0.00030684,120,"2025-08-18T15:36:24.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079916,1755531384925,-403.48036832,0.00030684,120,"2025-08-18T15:36:24.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079917,1755531385028,-400.0,0.00030684,120,"2025-08-18T15:36:25.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079918,1755531385131,-2688.61,0.00030684,120,"2025-08-18T15:36:25.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079919,1755531385239,-402.11965084,0.00030684,120,"2025-08-18T15:36:25.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079920,1755531385358,-400.0,0.00030684,120,"2025-08-18T15:36:25.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079921,1755531385505,-2842.16,0.00030684,120,"2025-08-18T15:36:25.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079922,1755531385604,-237.46,0.00030684,120,"2025-08-18T15:36:25.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079923,1755531385703,-1282.06,0.00030684,120,"2025-08-18T15:36:25.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079924,1755531385798,-400.0,0.00030684,120,"2025-08-18T15:36:25.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079925,1755531385893,-476.25,0.00030684,120,"2025-08-18T15:36:25.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079926,1755531385987,-400.0,0.00030684,120,"2025-08-18T15:36:25.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079927,1755531386079,-400.0,0.00030684,120,"2025-08-18T15:36:26.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079928,1755531386177,-400.0,0.00030684,120,"2025-08-18T15:36:26.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079929,1755531386279,-580.46,0.00030684,120,"2025-08-18T15:36:26.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079930,1755531386387,-400.0,0.00030684,120,"2025-08-18T15:36:26.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079931,1755531386495,-524.51,0.00030684,120,"2025-08-18T15:36:26.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079932,1755531386598,-2520.05,0.00030684,120,"2025-08-18T15:36:26.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079933,1755531386696,-400.0,0.00030684,120,"2025-08-18T15:36:26.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079934,1755531386799,-400.0,0.00030684,120,"2025-08-18T15:36:26.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079935,1755531386907,-400.0,0.00030684,120,"2025-08-18T15:36:26.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079936,1755531387011,-601.91,0.00030684,120,"2025-08-18T15:36:27.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079937,1755531387103,-400.0,0.00030684,120,"2025-08-18T15:36:27.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079938,1755531387201,-1031.41,0.00030684,120,"2025-08-18T15:36:27.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079939,1755531387295,-657.16,0.00030684,120,"2025-08-18T15:36:27.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079940,1755531387394,-480.48180787,0.00030684,120,"2025-08-18T15:36:27.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079941,1755531387494,-400.0,0.00030684,120,"2025-08-18T15:36:27.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079942,1755531387590,-400.0,0.00030684,120,"2025-08-18T15:36:27.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079943,1755531387684,-400.0,0.00030684,120,"2025-08-18T15:36:27.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079944,1755531387780,-312.8632398,0.00030684,120,"2025-08-18T15:36:27.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079945,1755531387879,-400.0,0.00030684,120,"2025-08-18T15:36:27.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079946,1755531387981,-400.0,0.00030684,120,"2025-08-18T15:36:27.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079947,1755531388078,-400.0,0.00030684,120,"2025-08-18T15:36:28.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079948,1755531388193,-1547.13,0.00030684,120,"2025-08-18T15:36:28.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079949,1755531388301,-667.99,0.00030684,120,"2025-08-18T15:36:28.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079950,1755531388395,-400.0,0.00030684,120,"2025-08-18T15:36:28.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079951,1755531388484,-1975.93,0.00030684,120,"2025-08-18T15:36:28.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079952,1755531388573,-1117.18,0.00030684,120,"2025-08-18T15:36:28.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079953,1755531388659,-1220.09,0.00030684,120,"2025-08-18T15:36:28.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079954,1755531388748,-400.0,0.00030684,120,"2025-08-18T15:36:28.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079955,1755531388830,-493.64,0.00030684,120,"2025-08-18T15:36:28.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079956,1755531389055,-400.0,0.00030684,120,"2025-08-18T15:36:29.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079957,1755531389160,-799.47,0.00030684,120,"2025-08-18T15:36:29.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079958,1755531389260,-400.0,0.00030684,120,"2025-08-18T15:36:29.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079959,1755531389369,-400.0,0.00030684,120,"2025-08-18T15:36:29.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079960,1755531389467,-1200.01,0.00030684,120,"2025-08-18T15:36:29.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079961,1755531389563,-400.0,0.00030684,120,"2025-08-18T15:36:29.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079962,1755531389654,-400.0,0.00030684,120,"2025-08-18T15:36:29.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079963,1755531389750,-2555.53,0.00030684,120,"2025-08-18T15:36:29.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079964,1755531389842,-400.0,0.00030684,120,"2025-08-18T15:36:29.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079965,1755531389937,-728.98,0.00030684,120,"2025-08-18T15:36:29.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079966,1755531390027,-2118.21,0.00030684,120,"2025-08-18T15:36:30.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079967,1755531390112,-400.0,0.00030684,120,"2025-08-18T15:36:30.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079968,1755531390202,-777.0,0.00030684,120,"2025-08-18T15:36:30.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079969,1755531390297,-1177.05,0.00030684,120,"2025-08-18T15:36:30.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079970,1755531390396,-668.95,0.00030684,120,"2025-08-18T15:36:30.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079971,1755531390499,-400.0,0.00030684,120,"2025-08-18T15:36:30.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079972,1755531390599,-612.61,0.00030684,120,"2025-08-18T15:36:30.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079973,1755531390692,-532.03,0.00030684,120,"2025-08-18T15:36:30.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079974,1755531390782,-794.34,0.00030684,120,"2025-08-18T15:36:30.782",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079975,1755531390900,-1423.77,0.00030684,120,"2025-08-18T15:36:30.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079976,1755531391039,-400.0,0.00030684,120,"2025-08-18T15:36:31.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079977,1755531391136,-1695.0,0.00030684,120,"2025-08-18T15:36:31.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079978,1755531391237,-750.49,0.00030684,120,"2025-08-18T15:36:31.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079979,1755531391346,-2691.56,0.00030684,120,"2025-08-18T15:36:31.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079980,1755531391452,-400.0,0.00030684,120,"2025-08-18T15:36:31.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079981,1755531391551,-638.63,0.00030684,120,"2025-08-18T15:36:31.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079982,1755531391649,-449.93,0.00030684,120,"2025-08-18T15:36:31.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079983,1755531391746,-656.86,0.00030684,120,"2025-08-18T15:36:31.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079984,1755531391839,-937.86,0.00030684,120,"2025-08-18T15:36:31.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079985,1755531391941,-656.01,0.00030684,120,"2025-08-18T15:36:31.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079986,1755531392038,-1127.74,0.00030684,120,"2025-08-18T15:36:32.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079987,1755531392137,-400.0,0.00030684,120,"2025-08-18T15:36:32.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079988,1755531392230,-967.62,0.00030684,120,"2025-08-18T15:36:32.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079989,1755531392328,-2692.05,0.00030684,120,"2025-08-18T15:36:32.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079990,1755531392425,-1202.63,0.00030684,120,"2025-08-18T15:36:32.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079991,1755531392531,-712.47,0.00030684,120,"2025-08-18T15:36:32.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079992,1755531392630,-400.0,0.00030684,120,"2025-08-18T15:36:32.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079993,1755531392724,-449.23,0.00030684,120,"2025-08-18T15:36:32.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079994,1755531392819,-400.0,0.00030684,120,"2025-08-18T15:36:32.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079995,1755531392910,-400.0,0.00030684,120,"2025-08-18T15:36:32.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079996,1755531393004,-664.94,0.00030684,120,"2025-08-18T15:36:33.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079997,1755531393104,-1016.43,0.00030684,120,"2025-08-18T15:36:33.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079998,1755531393206,-400.0,0.00030684,120,"2025-08-18T15:36:33.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380079999,1755531393321,-933.32,0.00030684,120,"2025-08-18T15:36:33.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080000,1755531393427,-751.67,0.00030684,120,"2025-08-18T15:36:33.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080001,1755531393560,-400.0,0.00030684,120,"2025-08-18T15:36:33.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080002,1755531393663,-841.86,0.00030684,120,"2025-08-18T15:36:33.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080003,1755531393765,-2350.72,0.00030684,120,"2025-08-18T15:36:33.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080004,1755531393875,-999.63,0.00030684,120,"2025-08-18T15:36:33.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080005,1755531393987,-400.0,0.00030684,120,"2025-08-18T15:36:33.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080006,1755531394093,-941.04,0.00030684,120,"2025-08-18T15:36:34.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080007,1755531394208,-400.0,0.00030684,120,"2025-08-18T15:36:34.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080008,1755531394315,-400.0,0.00030684,120,"2025-08-18T15:36:34.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080009,1755531394422,-400.0,0.00030684,120,"2025-08-18T15:36:34.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080010,1755531394522,-400.0,0.00030684,120,"2025-08-18T15:36:34.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080011,1755531394631,-1189.21,0.00030684,120,"2025-08-18T15:36:34.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080012,1755531394727,-442.02,0.00030684,120,"2025-08-18T15:36:34.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080013,1755531394818,-1404.07,0.00030684,120,"2025-08-18T15:36:34.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080014,1755531394910,-613.96,0.00030684,120,"2025-08-18T15:36:34.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080015,1755531395007,-1392.43,0.00030684,120,"2025-08-18T15:36:35.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080016,1755531395102,-400.95139588,0.00030684,120,"2025-08-18T15:36:35.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080017,1755531395210,-400.0,0.00030684,120,"2025-08-18T15:36:35.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080018,1755531395319,-400.0,0.00030684,120,"2025-08-18T15:36:35.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080019,1755531395430,-668.19,0.00030684,120,"2025-08-18T15:36:35.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080020,1755531395538,-400.0,0.00030684,120,"2025-08-18T15:36:35.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080021,1755531395637,-797.72,0.00030684,120,"2025-08-18T15:36:35.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080022,1755531395729,-426.02,0.00030684,120,"2025-08-18T15:36:35.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080023,1755531395819,-3016.56,0.00030684,120,"2025-08-18T15:36:35.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080024,1755531395909,-400.0,0.00030684,120,"2025-08-18T15:36:35.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080025,1755531396002,-822.85,0.00030684,120,"2025-08-18T15:36:36.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080026,1755531396110,-1078.83,0.00030684,120,"2025-08-18T15:36:36.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080027,1755531396218,-400.0,0.00030684,120,"2025-08-18T15:36:36.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080028,1755531396327,-540.86,0.00030684,120,"2025-08-18T15:36:36.327",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080029,1755531396453,-400.0,0.00030684,120,"2025-08-18T15:36:36.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080030,1755531396560,-400.0,0.00030684,120,"2025-08-18T15:36:36.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080031,1755531396667,-400.0,0.00030684,120,"2025-08-18T15:36:36.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080032,1755531396760,-400.0,0.00030684,120,"2025-08-18T15:36:36.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080033,1755531396846,-400.0,0.00030684,120,"2025-08-18T15:36:36.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080034,1755531396937,-460.79,0.00030684,120,"2025-08-18T15:36:36.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080035,1755531397035,-704.56,0.00030684,120,"2025-08-18T15:36:37.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080036,1755531397131,-400.0,0.00030684,120,"2025-08-18T15:36:37.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080037,1755531397221,-1408.19,0.00030684,120,"2025-08-18T15:36:37.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080038,1755531397336,-1481.88,0.00030684,120,"2025-08-18T15:36:37.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080039,1755531397435,-400.0,0.00030684,120,"2025-08-18T15:36:37.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080040,1755531397525,-2012.75,0.00030684,120,"2025-08-18T15:36:37.525",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080041,1755531397616,-400.0,0.00030684,120,"2025-08-18T15:36:37.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080042,1755531397706,-400.0,0.00030684,120,"2025-08-18T15:36:37.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080043,1755531397797,-400.0,0.00030684,120,"2025-08-18T15:36:37.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080044,1755531397890,-400.0,0.00030684,120,"2025-08-18T15:36:37.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080045,1755531398000,-400.0,0.00030684,120,"2025-08-18T15:36:38.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080046,1755531398104,-400.0,0.00030684,120,"2025-08-18T15:36:38.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080047,1755531398203,-400.0,0.00030684,120,"2025-08-18T15:36:38.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080048,1755531398297,-645.66,0.00030684,120,"2025-08-18T15:36:38.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080049,1755531398392,-1724.7,0.00030684,120,"2025-08-18T15:36:38.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080050,1755531398487,-2605.68,0.00030684,120,"2025-08-18T15:36:38.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080051,1755531398586,-3703.96,0.00030684,120,"2025-08-18T15:36:38.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080052,1755531398679,-1208.8,0.00030684,120,"2025-08-18T15:36:38.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080053,1755531398773,-1363.76,0.00030684,120,"2025-08-18T15:36:38.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080054,1755531398868,-400.0,0.00030684,120,"2025-08-18T15:36:38.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080055,1755531398964,-400.0,0.00030684,120,"2025-08-18T15:36:38.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080056,1755531399063,-1463.54,0.00030684,120,"2025-08-18T15:36:39.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080057,1755531399163,-401.71748874,0.00030684,120,"2025-08-18T15:36:39.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080058,1755531399261,-400.0,0.00030684,120,"2025-08-18T15:36:39.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080059,1755531399363,-827.48,0.00030684,120,"2025-08-18T15:36:39.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080060,1755531399483,-400.0,0.00030684,120,"2025-08-18T15:36:39.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080061,1755531399587,-400.0,0.00030684,120,"2025-08-18T15:36:39.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080062,1755531399688,-400.0,0.00030684,120,"2025-08-18T15:36:39.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080063,1755531399783,-1905.38,0.00030684,120,"2025-08-18T15:36:39.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080064,1755531399878,-666.09,0.00030684,120,"2025-08-18T15:36:39.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080065,1755531400013,-529.59,0.00030684,120,"2025-08-18T15:36:40.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080066,1755531400131,-400.0,0.00030684,120,"2025-08-18T15:36:40.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080067,1755531400240,-400.0,0.00030684,120,"2025-08-18T15:36:40.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080068,1755531400343,-400.0,0.00030684,120,"2025-08-18T15:36:40.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080069,1755531400438,-917.51,0.00030684,120,"2025-08-18T15:36:40.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080070,1755531400533,-400.0,0.00030684,120,"2025-08-18T15:36:40.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080071,1755531400627,-271.83,0.00030684,120,"2025-08-18T15:36:40.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080072,1755531400723,-380.78831763,0.00030684,120,"2025-08-18T15:36:40.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080073,1755531401066,-400.0,0.00030684,120,"2025-08-18T15:36:41.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080074,1755531401158,-2120.75,0.00030684,120,"2025-08-18T15:36:41.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080075,1755531401248,-400.0,0.00030684,120,"2025-08-18T15:36:41.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080076,1755531401340,-2233.51,0.00030684,120,"2025-08-18T15:36:41.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080077,1755531401432,-1017.37,0.00030684,120,"2025-08-18T15:36:41.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080078,1755531401522,-400.0,0.00030684,120,"2025-08-18T15:36:41.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080079,1755531401620,-400.0,0.00030684,120,"2025-08-18T15:36:41.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080080,1755531401716,-585.94,0.00030684,120,"2025-08-18T15:36:41.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080081,1755531401820,-400.0,0.00030684,120,"2025-08-18T15:36:41.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080082,1755531401918,-812.45,0.00030684,120,"2025-08-18T15:36:41.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080083,1755531402034,-400.0,0.00030684,120,"2025-08-18T15:36:42.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080084,1755531402132,-400.0,0.00030684,120,"2025-08-18T15:36:42.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080085,1755531402239,-400.0,0.00030684,120,"2025-08-18T15:36:42.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080086,1755531402361,-400.0,0.00030684,120,"2025-08-18T15:36:42.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080087,1755531402459,-400.0,0.00030684,120,"2025-08-18T15:36:42.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080088,1755531402558,-423.65,0.00030684,120,"2025-08-18T15:36:42.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080089,1755531402656,-1993.07,0.00030684,120,"2025-08-18T15:36:42.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080090,1755531402762,-400.0,0.00030684,120,"2025-08-18T15:36:42.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080091,1755531402862,-3833.45,0.00030684,120,"2025-08-18T15:36:42.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080092,1755531402951,-846.38,0.00030684,120,"2025-08-18T15:36:42.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080093,1755531403042,-400.0,0.00030684,120,"2025-08-18T15:36:43.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080094,1755531403134,-400.0,0.00030684,120,"2025-08-18T15:36:43.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080095,1755531403230,-1176.66,0.00030684,120,"2025-08-18T15:36:43.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080096,1755531403332,-2851.7,0.00030684,120,"2025-08-18T15:36:43.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080097,1755531403428,-400.0,0.00030684,120,"2025-08-18T15:36:43.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080098,1755531403522,-676.51,0.00030684,120,"2025-08-18T15:36:43.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080099,1755531403612,-2240.18,0.00030684,120,"2025-08-18T15:36:43.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080100,1755531403700,-1189.29,0.00030684,120,"2025-08-18T15:36:43.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080101,1755531403788,-400.0,0.00030684,120,"2025-08-18T15:36:43.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080102,1755531403879,-1738.42,0.00030684,120,"2025-08-18T15:36:43.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080103,1755531403979,-400.0,0.00030684,120,"2025-08-18T15:36:43.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080104,1755531404074,-400.0,0.00030684,120,"2025-08-18T15:36:44.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080105,1755531404178,-400.0,0.00030684,120,"2025-08-18T15:36:44.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080106,1755531404293,-478.52,0.00030684,120,"2025-08-18T15:36:44.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080107,1755531404395,-400.0,0.00030684,120,"2025-08-18T15:36:44.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080108,1755531404489,-683.7,0.00030684,120,"2025-08-18T15:36:44.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080109,1755531404585,-400.0,0.00030684,120,"2025-08-18T15:36:44.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080110,1755531404679,-400.0,0.00030684,120,"2025-08-18T15:36:44.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080111,1755531404780,-408.9,0.00030684,120,"2025-08-18T15:36:44.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080112,1755531404879,-791.15,0.00030684,120,"2025-08-18T15:36:44.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080113,1755531404970,-400.0,0.00030684,120,"2025-08-18T15:36:44.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080114,1755531405067,-1281.91,0.00030684,120,"2025-08-18T15:36:45.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080115,1755531405170,-2799.31,0.00030684,120,"2025-08-18T15:36:45.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080116,1755531405272,-400.0,0.00030684,120,"2025-08-18T15:36:45.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080117,1755531405369,-760.18,0.00030684,120,"2025-08-18T15:36:45.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080118,1755531405463,-400.0,0.00030684,120,"2025-08-18T15:36:45.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080119,1755531405559,-3749.65,0.00030684,120,"2025-08-18T15:36:45.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080120,1755531405652,-447.86,0.00030684,120,"2025-08-18T15:36:45.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080121,1755531405747,-402.14178599,0.00030684,120,"2025-08-18T15:36:45.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080122,1755531405842,-1548.38,0.00030684,120,"2025-08-18T15:36:45.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080123,1755531405939,-652.05,0.00030684,120,"2025-08-18T15:36:45.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080124,1755531406033,-400.0,0.00030684,120,"2025-08-18T15:36:46.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080125,1755531406140,-1875.51,0.00030684,120,"2025-08-18T15:36:46.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080126,1755531406246,-1010.55,0.00030684,120,"2025-08-18T15:36:46.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080127,1755531406352,-400.0,0.00030684,120,"2025-08-18T15:36:46.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080128,1755531406454,-659.58,0.00030684,120,"2025-08-18T15:36:46.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080129,1755531406559,-400.0,0.00030684,120,"2025-08-18T15:36:46.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080130,1755531406676,-400.0,0.00030684,120,"2025-08-18T15:36:46.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080131,1755531406781,-400.0,0.00030684,120,"2025-08-18T15:36:46.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080132,1755531406823,-616.57,0.00030684,120,"2025-08-18T15:36:46.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080133,1755531406863,-400.0,0.00030684,120,"2025-08-18T15:36:46.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080134,1755531406902,-2212.9,0.00030684,120,"2025-08-18T15:36:46.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080135,1755531406940,-400.0,0.00030684,120,"2025-08-18T15:36:46.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080136,1755531406979,-1944.87,0.00030684,120,"2025-08-18T15:36:46.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080137,1755531407019,-400.0,0.00030684,120,"2025-08-18T15:36:47.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080138,1755531407057,-769.02,0.00030684,120,"2025-08-18T15:36:47.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080139,1755531407097,-400.0,0.00030684,120,"2025-08-18T15:36:47.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080140,1755531407136,-400.0,0.00030684,120,"2025-08-18T15:36:47.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080141,1755531407176,-857.02,0.00030684,60,"2025-08-18T15:36:47.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080142,1755531407215,-1873.26,0.00030684,120,"2025-08-18T15:36:47.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080143,1755531407256,-541.94,0.00030684,120,"2025-08-18T15:36:47.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080144,1755531407301,-922.34,0.00030684,120,"2025-08-18T15:36:47.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080145,1755531407341,-400.0,0.00030684,120,"2025-08-18T15:36:47.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080146,1755531407383,-400.0,0.00030684,120,"2025-08-18T15:36:47.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080147,1755531407422,-400.0,0.00030684,120,"2025-08-18T15:36:47.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080148,1755531407462,-418.0453972,0.00030684,120,"2025-08-18T15:36:47.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080149,1755531407574,-400.0,0.00030684,120,"2025-08-18T15:36:47.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080150,1755531407622,-400.0,0.00030684,120,"2025-08-18T15:36:47.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080151,1755531407663,-400.0,0.00030684,120,"2025-08-18T15:36:47.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080152,1755531407704,-400.0,0.00030684,120,"2025-08-18T15:36:47.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080153,1755531407743,-3914.9,0.00030684,120,"2025-08-18T15:36:47.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080154,1755531407782,-400.0,0.00030684,120,"2025-08-18T15:36:47.782",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080155,1755531407819,-400.0,0.00030684,120,"2025-08-18T15:36:47.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080156,1755531407855,-400.0,0.00030684,120,"2025-08-18T15:36:47.855",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080157,1755531407893,-2035.65,0.00030684,120,"2025-08-18T15:36:47.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080158,1755531407929,-403.00066821,0.00030684,120,"2025-08-18T15:36:47.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080159,1755531407966,-400.0,0.00030684,120,"2025-08-18T15:36:47.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080160,1755531408004,-400.0,0.00030684,120,"2025-08-18T15:36:48.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080161,1755531408046,-400.0,0.00030684,120,"2025-08-18T15:36:48.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080162,1755531408086,-997.39,0.00030684,120,"2025-08-18T15:36:48.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080163,1755531408128,-1136.0,0.00030684,120,"2025-08-18T15:36:48.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080164,1755531408168,-2148.24,0.00030684,120,"2025-08-18T15:36:48.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080165,1755531408209,-400.0,0.00030684,120,"2025-08-18T15:36:48.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080166,1755531408647,-626.4,0.00030684,120,"2025-08-18T15:36:48.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080167,1755531408702,-513.7,0.00030684,120,"2025-08-18T15:36:48.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080168,1755531408744,-2308.89,0.00030684,120,"2025-08-18T15:36:48.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080169,1755531408794,-1254.79,0.00030684,120,"2025-08-18T15:36:48.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080170,1755531408842,-2004.17,0.00030684,120,"2025-08-18T15:36:48.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080171,1755531408893,-2354.44,0.00030684,120,"2025-08-18T15:36:48.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080172,1755531408937,-2424.15,0.00030684,120,"2025-08-18T15:36:48.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080173,1755531408978,-400.0,0.00030684,120,"2025-08-18T15:36:48.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080174,1755531409020,-400.0,0.00030684,120,"2025-08-18T15:36:49.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080175,1755531409061,-2066.12,0.00030684,120,"2025-08-18T15:36:49.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080176,1755531409100,-2876.47,0.00030684,120,"2025-08-18T15:36:49.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080177,1755531409142,-680.12,0.00030684,120,"2025-08-18T15:36:49.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080178,1755531409186,-400.0,0.00030684,120,"2025-08-18T15:36:49.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080179,1755531409235,-1076.79,0.00030684,120,"2025-08-18T15:36:49.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080180,1755531409282,-1737.39,0.00030684,120,"2025-08-18T15:36:49.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080181,1755531409325,-400.0,0.00030684,120,"2025-08-18T15:36:49.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080182,1755531409372,-479.5,0.00030684,120,"2025-08-18T15:36:49.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080183,1755531409418,-1331.65,0.00030684,120,"2025-08-18T15:36:49.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080184,1755531409462,-3383.24,0.00030684,120,"2025-08-18T15:36:49.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080185,1755531409505,-400.0,0.00030684,120,"2025-08-18T15:36:49.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080186,1755531409550,-400.0,0.00030684,120,"2025-08-18T15:36:49.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080187,1755531409593,-400.0,0.00030684,120,"2025-08-18T15:36:49.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080188,1755531409635,-2560.46,0.00030684,120,"2025-08-18T15:36:49.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080189,1755531409675,-1484.93,0.00030684,120,"2025-08-18T15:36:49.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080190,1755531409717,-553.02,0.00030684,120,"2025-08-18T15:36:49.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080191,1755531409758,-2190.21,0.00030684,120,"2025-08-18T15:36:49.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080192,1755531409799,-400.0,0.00030684,120,"2025-08-18T15:36:49.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080193,1755531409839,-427.25,0.00030684,120,"2025-08-18T15:36:49.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080194,1755531409878,-401.89976817,0.00030684,120,"2025-08-18T15:36:49.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080195,1755531409917,-512.4122708,0.00030684,120,"2025-08-18T15:36:49.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080196,1755531409956,-3649.65,0.00030684,120,"2025-08-18T15:36:49.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080197,1755531409994,-400.0,0.00030684,120,"2025-08-18T15:36:49.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080198,1755531410031,-400.0,0.00030684,120,"2025-08-18T15:36:50.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080199,1755531410068,-888.36,0.00030684,120,"2025-08-18T15:36:50.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080200,1755531410105,-461.92,0.00030684,120,"2025-08-18T15:36:50.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080201,1755531410145,-400.0,0.00030684,120,"2025-08-18T15:36:50.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080202,1755531410184,-400.0,0.00030684,120,"2025-08-18T15:36:50.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080203,1755531410223,-2252.8,0.00030684,120,"2025-08-18T15:36:50.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080204,1755531410263,-400.0,0.00030684,120,"2025-08-18T15:36:50.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080205,1755531410303,-672.4,0.00030684,120,"2025-08-18T15:36:50.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080206,1755531410342,-1219.32,0.00030684,120,"2025-08-18T15:36:50.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080207,1755531410381,-818.54,0.00030684,120,"2025-08-18T15:36:50.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080208,1755531410420,-400.0,0.00030684,120,"2025-08-18T15:36:50.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080209,1755531410458,-400.0,0.00030684,120,"2025-08-18T15:36:50.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080210,1755531410498,-400.0,0.00030684,120,"2025-08-18T15:36:50.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080211,1755531410540,-1234.43,0.00030684,120,"2025-08-18T15:36:50.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080212,1755531410584,-617.01,0.00030684,120,"2025-08-18T15:36:50.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080213,1755531410627,-400.0,0.00030684,120,"2025-08-18T15:36:50.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080214,1755531410675,-1124.58,0.00030684,120,"2025-08-18T15:36:50.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080215,1755531410716,-400.0,0.00030684,120,"2025-08-18T15:36:50.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080216,1755531410756,-1441.4,0.00030684,60,"2025-08-18T15:36:50.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080217,1755531410796,-663.57,0.00030684,120,"2025-08-18T15:36:50.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080218,1755531410835,-486.82743306,0.00030684,120,"2025-08-18T15:36:50.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080219,1755531410873,-400.0,0.00030684,120,"2025-08-18T15:36:50.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080220,1755531410913,-3456.4,0.00030684,120,"2025-08-18T15:36:50.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080221,1755531410952,-571.42,0.00030684,120,"2025-08-18T15:36:50.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080222,1755531410989,-400.0,0.00030684,120,"2025-08-18T15:36:50.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080223,1755531411025,-400.0,0.00030684,120,"2025-08-18T15:36:51.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080224,1755531411063,-2484.52,0.00030684,120,"2025-08-18T15:36:51.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080225,1755531411101,-2047.51,0.00030684,120,"2025-08-18T15:36:51.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080226,1755531411140,-613.18,0.00030684,120,"2025-08-18T15:36:51.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080227,1755531411181,-2878.61,0.00030684,120,"2025-08-18T15:36:51.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080228,1755531411221,-400.0,0.00030684,120,"2025-08-18T15:36:51.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080229,1755531411262,-400.0,0.00030684,120,"2025-08-18T15:36:51.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080230,1755531411304,-400.0,0.00030684,120,"2025-08-18T15:36:51.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080231,1755531411344,-184.5,0.00030684,120,"2025-08-18T15:36:51.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080232,1755531411385,-2657.36,0.00030684,120,"2025-08-18T15:36:51.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080233,1755531411425,-4952.55,0.00030684,120,"2025-08-18T15:36:51.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080234,1755531411465,-400.0,0.00030684,120,"2025-08-18T15:36:51.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080235,1755531411505,-400.0,0.00030684,120,"2025-08-18T15:36:51.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080236,1755531411547,-1009.99,0.00030684,120,"2025-08-18T15:36:51.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080237,1755531411585,-435.58467698,0.00030684,120,"2025-08-18T15:36:51.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080238,1755531411625,-2382.22,0.00030684,120,"2025-08-18T15:36:51.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080239,1755531411663,-1723.56,0.00030684,120,"2025-08-18T15:36:51.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080240,1755531411703,-400.0,0.00030684,120,"2025-08-18T15:36:51.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080241,1755531411743,-990.61,0.00030684,120,"2025-08-18T15:36:51.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080242,1755531411781,-2849.26,0.00030684,120,"2025-08-18T15:36:51.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080243,1755531411821,-620.15,0.00030684,120,"2025-08-18T15:36:51.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080244,1755531412016,-2309.47,0.00030684,120,"2025-08-18T15:36:52.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080245,1755531412058,-2734.94,0.00030684,120,"2025-08-18T15:36:52.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080246,1755531412097,-866.99,0.00030684,120,"2025-08-18T15:36:52.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080247,1755531412137,-400.0,0.00030684,120,"2025-08-18T15:36:52.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080248,1755531412176,-400.0,0.00030684,120,"2025-08-18T15:36:52.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080249,1755531412216,-400.0,0.00030684,120,"2025-08-18T15:36:52.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080250,1755531412256,-400.0,0.00030684,120,"2025-08-18T15:36:52.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080251,1755531412296,-445.24,0.00030684,120,"2025-08-18T15:36:52.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080252,1755531412339,-3913.15,0.00030684,120,"2025-08-18T15:36:52.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080253,1755531412381,-637.19,0.00030684,120,"2025-08-18T15:36:52.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080254,1755531412422,-1012.03,0.00030684,120,"2025-08-18T15:36:52.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080255,1755531412463,-400.0,0.00030684,120,"2025-08-18T15:36:52.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080256,1755531412501,-3270.76,0.00030684,120,"2025-08-18T15:36:52.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080257,1755531412539,-1013.55,0.00030684,120,"2025-08-18T15:36:52.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080258,1755531412578,-5975.35,0.00030684,120,"2025-08-18T15:36:52.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080259,1755531412615,-1607.82,0.00030684,120,"2025-08-18T15:36:52.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080260,1755531412653,-2450.54,0.00030684,120,"2025-08-18T15:36:52.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080261,1755531412691,-1759.72,0.00030684,120,"2025-08-18T15:36:52.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080262,1755531412728,-400.0,0.00030684,120,"2025-08-18T15:36:52.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080263,1755531412768,-754.1,0.00030684,120,"2025-08-18T15:36:52.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080264,1755531412805,-400.0,0.00030684,120,"2025-08-18T15:36:52.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080265,1755531412843,-400.0,0.00030684,120,"2025-08-18T15:36:52.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080266,1755531412882,-3538.14,0.00030684,120,"2025-08-18T15:36:52.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080267,1755531412920,-2861.56,0.00030684,120,"2025-08-18T15:36:52.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080268,1755531412959,-400.0,0.00030684,120,"2025-08-18T15:36:52.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080269,1755531412998,-400.0,0.00030684,120,"2025-08-18T15:36:52.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080270,1755531413035,-3450.39,0.00030684,120,"2025-08-18T15:36:53.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080271,1755531413088,-4160.68,0.00030684,120,"2025-08-18T15:36:53.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080272,1755531413139,-400.0,0.00030684,120,"2025-08-18T15:36:53.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080273,1755531413211,-501.29,0.00030684,120,"2025-08-18T15:36:53.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080274,1755531413259,-1211.61,0.00030684,120,"2025-08-18T15:36:53.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080275,1755531413302,-1093.27,0.00030684,120,"2025-08-18T15:36:53.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080276,1755531413343,-1724.19,0.00030684,120,"2025-08-18T15:36:53.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080277,1755531413384,-400.0,0.00030684,120,"2025-08-18T15:36:53.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080278,1755531413424,-769.96,0.00030684,120,"2025-08-18T15:36:53.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080279,1755531413464,-3384.75,0.00030684,120,"2025-08-18T15:36:53.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080280,1755531413502,-691.44,0.00030684,120,"2025-08-18T15:36:53.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080281,1755531413543,-408.45,0.00030684,120,"2025-08-18T15:36:53.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080282,1755531413585,-577.9,0.00030684,120,"2025-08-18T15:36:53.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080283,1755531413622,-2949.76,0.00030684,120,"2025-08-18T15:36:53.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080284,1755531413660,-3560.45,0.00030684,120,"2025-08-18T15:36:53.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080285,1755531413699,-4848.04,0.00030684,120,"2025-08-18T15:36:53.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080286,1755531413735,-1154.25,0.00030684,120,"2025-08-18T15:36:53.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080287,1755531413774,-400.0,0.00030684,120,"2025-08-18T15:36:53.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080288,1755531413812,-2176.36,0.00030684,120,"2025-08-18T15:36:53.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080289,1755531413849,-565.61,0.00030684,120,"2025-08-18T15:36:53.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080290,1755531413886,-459.16,0.00030684,120,"2025-08-18T15:36:53.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080291,1755531413923,-755.75,0.00030684,120,"2025-08-18T15:36:53.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080292,1755531413959,-2122.47,0.00030684,120,"2025-08-18T15:36:53.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080293,1755531413998,-4119.72,0.00030684,120,"2025-08-18T15:36:53.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080294,1755531414037,-400.0,0.00030684,120,"2025-08-18T15:36:54.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080295,1755531414075,-453.83,0.00030684,120,"2025-08-18T15:36:54.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080296,1755531414115,-400.0,0.00030684,120,"2025-08-18T15:36:54.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080297,1755531414154,-400.0,0.00030684,120,"2025-08-18T15:36:54.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080298,1755531414195,-695.51,0.00030684,120,"2025-08-18T15:36:54.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080299,1755531414240,-2129.04,0.00030684,120,"2025-08-18T15:36:54.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080300,1755531414285,-400.0,0.00030684,120,"2025-08-18T15:36:54.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080301,1755531414328,-2950.91,0.00030684,120,"2025-08-18T15:36:54.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080302,1755531414370,-1385.92,0.00030684,120,"2025-08-18T15:36:54.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080303,1755531414411,-400.0,0.00030684,120,"2025-08-18T15:36:54.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080304,1755531414453,-400.0,0.00030684,120,"2025-08-18T15:36:54.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080305,1755531414495,-3267.59,0.00030684,120,"2025-08-18T15:36:54.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080306,1755531414537,-946.61,0.00030684,120,"2025-08-18T15:36:54.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080307,1755531414579,-2884.07,0.00030684,120,"2025-08-18T15:36:54.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080308,1755531414620,-400.0,0.00030684,120,"2025-08-18T15:36:54.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080309,1755531414663,-805.66,0.00030684,120,"2025-08-18T15:36:54.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080310,1755531414707,-400.0,0.00030684,120,"2025-08-18T15:36:54.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080311,1755531414749,-400.0,0.00030684,120,"2025-08-18T15:36:54.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080312,1755531414791,-1464.33,0.00030684,120,"2025-08-18T15:36:54.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080313,1755531414833,-2356.83,0.00030684,120,"2025-08-18T15:36:54.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080314,1755531414873,-400.0,0.00030684,120,"2025-08-18T15:36:54.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080315,1755531415126,-400.0,0.00030684,120,"2025-08-18T15:36:55.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080316,1755531415167,-534.82,0.00030684,120,"2025-08-18T15:36:55.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080317,1755531415208,-951.37,0.00030684,120,"2025-08-18T15:36:55.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080318,1755531415251,-400.0,0.00030684,120,"2025-08-18T15:36:55.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080319,1755531415293,-455.01,0.00030684,120,"2025-08-18T15:36:55.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080320,1755531415337,-3088.85,0.00030684,120,"2025-08-18T15:36:55.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080321,1755531415380,-2664.02,0.00030684,120,"2025-08-18T15:36:55.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080322,1755531415425,-400.0,0.00030684,120,"2025-08-18T15:36:55.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080323,1755531415470,-4360.9,0.00030684,120,"2025-08-18T15:36:55.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080324,1755531415515,-7192.67,0.00030684,120,"2025-08-18T15:36:55.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080325,1755531415559,-2282.12,0.00030684,120,"2025-08-18T15:36:55.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080326,1755531415602,-1106.6,0.00030684,120,"2025-08-18T15:36:55.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080327,1755531415644,-400.0,0.00030684,120,"2025-08-18T15:36:55.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080328,1755531415685,-400.0,0.00030684,120,"2025-08-18T15:36:55.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080329,1755531415725,-400.0,0.00030684,120,"2025-08-18T15:36:55.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080330,1755531415763,-400.0,0.00030684,120,"2025-08-18T15:36:55.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080331,1755531415801,-400.0,0.00030684,120,"2025-08-18T15:36:55.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080332,1755531415839,-445.88,0.00030684,120,"2025-08-18T15:36:55.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080333,1755531415878,-400.0,0.00030684,120,"2025-08-18T15:36:55.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080334,1755531415916,-2342.43,0.00030684,120,"2025-08-18T15:36:55.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080335,1755531415955,-604.45,0.00030684,120,"2025-08-18T15:36:55.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080336,1755531415993,-400.0,0.00030684,120,"2025-08-18T15:36:55.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080337,1755531416032,-690.75,0.00030684,120,"2025-08-18T15:36:56.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080338,1755531416072,-400.0,0.00030684,120,"2025-08-18T15:36:56.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080339,1755531416113,-3288.28,0.00030684,120,"2025-08-18T15:36:56.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080340,1755531416152,-400.0,0.00030684,120,"2025-08-18T15:36:56.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080341,1755531416193,-973.5,0.00030684,120,"2025-08-18T15:36:56.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080342,1755531416248,-400.0,0.00030684,120,"2025-08-18T15:36:56.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080343,1755531416296,-747.29,0.00030684,120,"2025-08-18T15:36:56.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080344,1755531416337,-400.0,0.00030684,120,"2025-08-18T15:36:56.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080345,1755531416377,-400.0,0.00030684,120,"2025-08-18T15:36:56.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080346,1755531416418,-400.0,0.00030684,120,"2025-08-18T15:36:56.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080347,1755531416458,-400.0,0.00030684,120,"2025-08-18T15:36:56.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080348,1755531416498,-400.0,0.00030684,120,"2025-08-18T15:36:56.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080349,1755531416542,-1016.94,0.00030684,120,"2025-08-18T15:36:56.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080350,1755531416583,-3392.66,0.00030684,120,"2025-08-18T15:36:56.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080351,1755531416626,-400.0,0.00030684,120,"2025-08-18T15:36:56.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080352,1755531416664,-400.0,0.00030684,120,"2025-08-18T15:36:56.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080353,1755531416702,-1203.61,0.00030684,120,"2025-08-18T15:36:56.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080354,1755531416740,-400.0,0.00030684,120,"2025-08-18T15:36:56.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080355,1755531416779,-400.0,0.00030684,120,"2025-08-18T15:36:56.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080356,1755531416816,-400.0,0.00030684,120,"2025-08-18T15:36:56.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080357,1755531416854,-347.57,0.00030684,120,"2025-08-18T15:36:56.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080358,1755531416892,-400.0,0.00030684,120,"2025-08-18T15:36:56.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080359,1755531416929,-989.16,0.00030684,120,"2025-08-18T15:36:56.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080360,1755531416966,-400.0,0.00030684,120,"2025-08-18T15:36:56.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080361,1755531417266,-400.0,0.00030684,120,"2025-08-18T15:36:57.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080362,1755531417308,-1432.8,0.00030684,120,"2025-08-18T15:36:57.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080363,1755531417349,-3778.72,0.00030684,120,"2025-08-18T15:36:57.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080364,1755531417387,-743.68,0.00030684,120,"2025-08-18T15:36:57.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080365,1755531417428,-4673.51,0.00030684,120,"2025-08-18T15:36:57.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080366,1755531417466,-1495.96,0.00030684,120,"2025-08-18T15:36:57.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080367,1755531417505,-400.0,0.00030684,120,"2025-08-18T15:36:57.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080368,1755531417552,-2164.77,0.00030684,120,"2025-08-18T15:36:57.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080369,1755531417594,-3118.28,0.00030684,120,"2025-08-18T15:36:57.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080370,1755531417636,-1085.7,0.00030684,120,"2025-08-18T15:36:57.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080371,1755531417678,-2066.34,0.00030684,120,"2025-08-18T15:36:57.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080372,1755531417718,-561.03,0.00030684,120,"2025-08-18T15:36:57.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080373,1755531417759,-913.61,0.00030684,120,"2025-08-18T15:36:57.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080374,1755531417801,-400.0,0.00030684,120,"2025-08-18T15:36:57.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080375,1755531417843,-400.0,0.00030684,120,"2025-08-18T15:36:57.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080376,1755531417886,-3893.67,0.00030684,120,"2025-08-18T15:36:57.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080377,1755531417927,-4227.26,0.00030684,120,"2025-08-18T15:36:57.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080378,1755531417969,-1002.61,0.00030684,120,"2025-08-18T15:36:57.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080379,1755531418010,-400.0,0.00030684,120,"2025-08-18T15:36:58.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080380,1755531418050,-556.8,0.00030684,120,"2025-08-18T15:36:58.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080381,1755531418093,-400.0,0.00030684,120,"2025-08-18T15:36:58.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080382,1755531418133,-413.38,0.00030684,120,"2025-08-18T15:36:58.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080383,1755531418174,-1303.3,0.00030684,120,"2025-08-18T15:36:58.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080384,1755531418214,-400.0,0.00030684,120,"2025-08-18T15:36:58.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080385,1755531418254,-400.0,0.00030684,120,"2025-08-18T15:36:58.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080386,1755531418296,-2411.06,0.00030684,120,"2025-08-18T15:36:58.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080387,1755531418338,-308.55,0.00030684,120,"2025-08-18T15:36:58.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080388,1755531418379,-2535.69,0.00030684,120,"2025-08-18T15:36:58.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080389,1755531418424,-400.0,0.00030684,120,"2025-08-18T15:36:58.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080390,1755531418463,-400.0,0.00030684,120,"2025-08-18T15:36:58.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080391,1755531418505,-2781.02,0.00030684,120,"2025-08-18T15:36:58.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080392,1755531418548,-400.0,0.00030684,120,"2025-08-18T15:36:58.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080393,1755531418679,-1476.96,0.00030684,120,"2025-08-18T15:36:58.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080394,1755531418720,-400.0,0.00030684,120,"2025-08-18T15:36:58.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080395,1755531418763,-400.0,0.00030684,120,"2025-08-18T15:36:58.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080396,1755531418801,-474.09,0.00030684,120,"2025-08-18T15:36:58.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080397,1755531418843,-506.37,0.00030684,120,"2025-08-18T15:36:58.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080398,1755531418887,-1084.99,0.00030684,120,"2025-08-18T15:36:58.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080399,1755531418927,-1634.71,0.00030684,120,"2025-08-18T15:36:58.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080400,1755531418968,-400.0,0.00030684,120,"2025-08-18T15:36:58.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080401,1755531419008,-775.69,0.00030684,120,"2025-08-18T15:36:59.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080402,1755531419054,-534.94,0.00030684,120,"2025-08-18T15:36:59.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080403,1755531419096,-400.0,0.00030684,120,"2025-08-18T15:36:59.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080404,1755531419136,-400.0,0.00030684,120,"2025-08-18T15:36:59.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080405,1755531419177,-1958.02,0.00030684,120,"2025-08-18T15:36:59.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080406,1755531419217,-1791.81,0.00030684,120,"2025-08-18T15:36:59.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080407,1755531419260,-400.0,0.00030684,120,"2025-08-18T15:36:59.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080408,1755531419304,-400.0,0.00030684,120,"2025-08-18T15:36:59.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080409,1755531419349,-400.0,0.00030684,120,"2025-08-18T15:36:59.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080410,1755531419394,-3543.48,0.00030684,120,"2025-08-18T15:36:59.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080411,1755531419436,-1670.51,0.00030684,120,"2025-08-18T15:36:59.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080412,1755531419478,-400.0,0.00030684,120,"2025-08-18T15:36:59.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080413,1755531419519,-2415.99,0.00030684,120,"2025-08-18T15:36:59.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080414,1755531419561,-1102.14,0.00030684,120,"2025-08-18T15:36:59.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080415,1755531419601,-687.69,0.00030684,120,"2025-08-18T15:36:59.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080416,1755531419641,-400.0,0.00030684,120,"2025-08-18T15:36:59.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080417,1755531419681,-3372.1,0.00030684,120,"2025-08-18T15:36:59.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080418,1755531419721,-19812.68,0.00030684,118,"2025-08-18T15:36:59.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080419,1755531419761,-4270.16,0.00030684,120,"2025-08-18T15:36:59.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080420,1755531419802,-400.0,0.00030684,120,"2025-08-18T15:36:59.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080421,1755531419856,-1884.34,0.00030684,120,"2025-08-18T15:36:59.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080422,1755531419900,-669.38,0.00030684,120,"2025-08-18T15:36:59.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080423,1755531419944,-400.0,0.00030684,120,"2025-08-18T15:36:59.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080424,1755531419985,-400.0,0.00030684,120,"2025-08-18T15:36:59.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080425,1755531420029,-3014.36,0.00030684,120,"2025-08-18T15:37:00.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080426,1755531420074,-400.0,0.00030684,120,"2025-08-18T15:37:00.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080427,1755531420118,-976.71,0.00030684,120,"2025-08-18T15:37:00.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080428,1755531420163,-876.05,0.00030684,120,"2025-08-18T15:37:00.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080429,1755531420208,-276.23000001,0.00030684,120,"2025-08-18T15:37:00.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080430,1755531420252,-400.0,0.00030684,120,"2025-08-18T15:37:00.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080431,1755531420301,-3182.87,0.00030684,120,"2025-08-18T15:37:00.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080432,1755531420349,-400.0,0.00030684,120,"2025-08-18T15:37:00.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080433,1755531420398,-400.0,0.00030684,120,"2025-08-18T15:37:00.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080434,1755531420446,-740.2,0.00030684,60,"2025-08-18T15:37:00.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080435,1755531420492,-1128.3,0.00030684,120,"2025-08-18T15:37:00.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080436,1755531420537,-400.0,0.00030684,120,"2025-08-18T15:37:00.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080437,1755531420581,-945.45,0.00030684,120,"2025-08-18T15:37:00.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080438,1755531420623,-400.0,0.00030684,120,"2025-08-18T15:37:00.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080439,1755531420670,-4022.61,0.00030684,120,"2025-08-18T15:37:00.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080440,1755531420714,-400.0,0.00030684,120,"2025-08-18T15:37:00.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080441,1755531420761,-1051.15,0.00030684,120,"2025-08-18T15:37:00.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080442,1755531420808,-1236.79,0.00030684,120,"2025-08-18T15:37:00.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080443,1755531420854,-2738.72,0.00030684,120,"2025-08-18T15:37:00.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080444,1755531420896,-854.45,0.00030684,120,"2025-08-18T15:37:00.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080445,1755531420936,-400.0,0.00030684,120,"2025-08-18T15:37:00.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080446,1755531420979,-400.0,0.00030684,120,"2025-08-18T15:37:00.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080447,1755531421018,-400.0,0.00030684,120,"2025-08-18T15:37:01.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080448,1755531421064,-843.31,0.00030684,120,"2025-08-18T15:37:01.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080449,1755531421106,-3726.41,0.00030684,120,"2025-08-18T15:37:01.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080450,1755531421148,-2471.99,0.00030684,120,"2025-08-18T15:37:01.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080451,1755531421191,-2738.93,0.00030684,120,"2025-08-18T15:37:01.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080452,1755531421235,-681.47,0.00030684,120,"2025-08-18T15:37:01.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080453,1755531421281,-400.0,0.00030684,120,"2025-08-18T15:37:01.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080454,1755531421876,-400.0,0.00030684,120,"2025-08-18T15:37:01.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080455,1755531421978,-400.0,0.00030684,120,"2025-08-18T15:37:01.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080456,1755531422019,-400.0,0.00030684,120,"2025-08-18T15:37:02.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080457,1755531422061,-1497.04,0.00030684,120,"2025-08-18T15:37:02.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080458,1755531422101,-400.0,0.00030684,120,"2025-08-18T15:37:02.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080459,1755531422144,-400.0,0.00030684,120,"2025-08-18T15:37:02.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080460,1755531422185,-3010.51,0.00030684,120,"2025-08-18T15:37:02.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080461,1755531422229,-503.52,0.00030684,120,"2025-08-18T15:37:02.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080462,1755531422280,-400.0,0.00030684,120,"2025-08-18T15:37:02.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080463,1755531422331,-1595.04,0.00030684,120,"2025-08-18T15:37:02.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080464,1755531422381,-400.0,0.00030684,120,"2025-08-18T15:37:02.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080465,1755531422427,-400.0,0.00030684,120,"2025-08-18T15:37:02.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080466,1755531422469,-400.0,0.00030684,120,"2025-08-18T15:37:02.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080467,1755531422512,-4163.41,0.00030684,120,"2025-08-18T15:37:02.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080468,1755531422560,-1233.8,0.00030684,120,"2025-08-18T15:37:02.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080469,1755531422605,-400.0,0.00030684,120,"2025-08-18T15:37:02.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080470,1755531422646,-580.22,0.00030684,120,"2025-08-18T15:37:02.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080471,1755531422688,-400.0,0.00030684,120,"2025-08-18T15:37:02.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080472,1755531422731,-4646.68,0.00030684,120,"2025-08-18T15:37:02.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080473,1755531422774,-400.0,0.00030684,120,"2025-08-18T15:37:02.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080474,1755531422824,-883.26,0.00030684,120,"2025-08-18T15:37:02.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080475,1755531422866,-2941.91,0.00030684,120,"2025-08-18T15:37:02.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080476,1755531422909,-507.22655263,0.00030684,120,"2025-08-18T15:37:02.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080477,1755531422953,-2788.1,0.00030684,120,"2025-08-18T15:37:02.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080478,1755531422993,-1770.77,0.00030684,120,"2025-08-18T15:37:02.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080479,1755531423039,-988.38,0.00030684,120,"2025-08-18T15:37:03.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080480,1755531423084,-1397.53,0.00030684,120,"2025-08-18T15:37:03.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080481,1755531423129,-1601.67,0.00030684,120,"2025-08-18T15:37:03.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080482,1755531423173,-5433.63,0.00030684,120,"2025-08-18T15:37:03.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080483,1755531423218,-1220.41,0.00030684,120,"2025-08-18T15:37:03.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080484,1755531423266,-400.0,0.00030684,120,"2025-08-18T15:37:03.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080485,1755531423315,-400.0,0.00030684,120,"2025-08-18T15:37:03.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080486,1755531423362,-2556.06,0.00030684,120,"2025-08-18T15:37:03.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080487,1755531423414,-1720.59,0.00030684,120,"2025-08-18T15:37:03.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080488,1755531423462,-400.0,0.00030684,120,"2025-08-18T15:37:03.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080489,1755531423512,-1882.5,0.00030684,120,"2025-08-18T15:37:03.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080490,1755531423565,-400.0,0.00030684,120,"2025-08-18T15:37:03.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080491,1755531423611,-415.48,0.00030684,120,"2025-08-18T15:37:03.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080492,1755531423658,-793.65,0.00030684,120,"2025-08-18T15:37:03.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080493,1755531423706,-400.0,0.00030684,120,"2025-08-18T15:37:03.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080494,1755531423756,-400.0,0.00030684,120,"2025-08-18T15:37:03.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080495,1755531423807,-400.0,0.00030684,120,"2025-08-18T15:37:03.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080496,1755531423853,-426.46,0.00030684,120,"2025-08-18T15:37:03.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080497,1755531423896,-2054.98,0.00030684,120,"2025-08-18T15:37:03.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080498,1755531423940,-615.8,0.00030684,120,"2025-08-18T15:37:03.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080499,1755531423986,-3483.3,0.00030684,120,"2025-08-18T15:37:03.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080500,1755531424034,-472.12717996,0.00030684,120,"2025-08-18T15:37:04.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080501,1755531424083,-400.0,0.00030684,120,"2025-08-18T15:37:04.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080502,1755531424128,-2422.74,0.00030684,120,"2025-08-18T15:37:04.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080503,1755531424172,-400.0,0.00030684,120,"2025-08-18T15:37:04.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080504,1755531424226,-400.0,0.00030684,120,"2025-08-18T15:37:04.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080505,1755531424287,-400.0,0.00030684,120,"2025-08-18T15:37:04.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080506,1755531424390,-562.07,0.00030684,120,"2025-08-18T15:37:04.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080507,1755531424436,-400.0,0.00030684,120,"2025-08-18T15:37:04.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080508,1755531424481,-274.13,0.00030684,120,"2025-08-18T15:37:04.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080509,1755531424529,-400.0,0.00030684,120,"2025-08-18T15:37:04.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080510,1755531424573,-3650.68,0.00030684,120,"2025-08-18T15:37:04.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080511,1755531424616,-400.0,0.00030684,120,"2025-08-18T15:37:04.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080512,1755531424660,-400.0,0.00030684,120,"2025-08-18T15:37:04.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080513,1755531424707,-649.93,0.00030684,120,"2025-08-18T15:37:04.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080514,1755531424751,-983.99,0.00030684,120,"2025-08-18T15:37:04.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080515,1755531424795,-400.0,0.00030684,120,"2025-08-18T15:37:04.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080516,1755531424839,-2186.73,0.00030684,120,"2025-08-18T15:37:04.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080517,1755531424880,-400.0,0.00030684,120,"2025-08-18T15:37:04.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080518,1755531424921,-859.27,0.00030684,120,"2025-08-18T15:37:04.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080519,1755531424962,-1281.96,0.00030684,120,"2025-08-18T15:37:04.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080520,1755531425005,-841.07,0.00030684,120,"2025-08-18T15:37:05.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080521,1755531425047,-400.0,0.00030684,120,"2025-08-18T15:37:05.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080522,1755531425092,-400.0,0.00030684,120,"2025-08-18T15:37:05.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080523,1755531425136,-2567.96,0.00030684,120,"2025-08-18T15:37:05.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080524,1755531425178,-3451.67,0.00030684,120,"2025-08-18T15:37:05.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080525,1755531425221,-400.0,0.00030684,120,"2025-08-18T15:37:05.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080526,1755531425264,-400.0,0.00030684,120,"2025-08-18T15:37:05.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080527,1755531425308,-400.0,0.00030684,120,"2025-08-18T15:37:05.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080528,1755531425351,-1001.3,0.00030684,120,"2025-08-18T15:37:05.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080529,1755531425395,-400.0,0.00030684,120,"2025-08-18T15:37:05.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080530,1755531425438,-659.67,0.00030684,120,"2025-08-18T15:37:05.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080531,1755531425482,-2497.13,0.00030684,120,"2025-08-18T15:37:05.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080532,1755531425658,-8683.4,0.00030684,120,"2025-08-18T15:37:05.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080533,1755531425700,-400.0,0.00030684,120,"2025-08-18T15:37:05.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080534,1755531425742,-1919.24,0.00030684,120,"2025-08-18T15:37:05.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080535,1755531425786,-400.0,0.00030684,120,"2025-08-18T15:37:05.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080536,1755531425828,-400.0,0.00030684,120,"2025-08-18T15:37:05.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080537,1755531425869,-768.45,0.00030684,120,"2025-08-18T15:37:05.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080538,1755531425909,-400.0,0.00030684,120,"2025-08-18T15:37:05.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080539,1755531425952,-904.33,0.00030684,120,"2025-08-18T15:37:05.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080540,1755531425994,-21144.29,0.00030684,120,"2025-08-18T15:37:05.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080541,1755531426036,-1577.09,0.00030684,120,"2025-08-18T15:37:06.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080542,1755531426075,-400.0,0.00030684,120,"2025-08-18T15:37:06.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080543,1755531426113,-400.0,0.00030684,120,"2025-08-18T15:37:06.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080544,1755531426155,-612.34,0.00030684,120,"2025-08-18T15:37:06.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080545,1755531426195,-435.79,0.00030684,120,"2025-08-18T15:37:06.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080546,1755531426236,-494.54,0.00030684,120,"2025-08-18T15:37:06.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080547,1755531426282,-846.91,0.00030684,120,"2025-08-18T15:37:06.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080548,1755531426328,-406.64,0.00030684,120,"2025-08-18T15:37:06.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080549,1755531426372,-4015.71,0.00030684,60,"2025-08-18T15:37:06.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080550,1755531426414,-400.0,0.00030684,120,"2025-08-18T15:37:06.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080551,1755531426455,-400.0,0.00030684,120,"2025-08-18T15:37:06.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080552,1755531426498,-400.0,0.00030684,120,"2025-08-18T15:37:06.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080553,1755531426541,-400.0,0.00030684,120,"2025-08-18T15:37:06.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080554,1755531426582,-400.0,0.00030684,120,"2025-08-18T15:37:06.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080555,1755531426626,-2929.19,0.00030684,120,"2025-08-18T15:37:06.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080556,1755531426671,-400.0,0.00030684,120,"2025-08-18T15:37:06.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080557,1755531426712,-688.76,0.00030684,120,"2025-08-18T15:37:06.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080558,1755531426753,-1996.52,0.00030684,120,"2025-08-18T15:37:06.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080559,1755531426794,-1859.75,0.00030684,120,"2025-08-18T15:37:06.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080560,1755531426837,-1073.88,0.00030684,120,"2025-08-18T15:37:06.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080561,1755531426879,-400.0,0.00030684,120,"2025-08-18T15:37:06.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080562,1755531426923,-4014.32,0.00030684,120,"2025-08-18T15:37:06.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080563,1755531426968,-400.0,0.00030684,120,"2025-08-18T15:37:06.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080564,1755531427012,-1582.07,0.00030684,120,"2025-08-18T15:37:07.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080565,1755531427066,-403.75775524,0.00030684,120,"2025-08-18T15:37:07.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080566,1755531427109,-1006.74,0.00030684,120,"2025-08-18T15:37:07.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080567,1755531427150,-2997.68,0.00030684,120,"2025-08-18T15:37:07.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080568,1755531427191,-400.0,0.00030684,120,"2025-08-18T15:37:07.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080569,1755531427239,-1960.35,0.00030684,120,"2025-08-18T15:37:07.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080570,1755531427286,-400.0,0.00030684,120,"2025-08-18T15:37:07.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080571,1755531427328,-400.0,0.00030684,120,"2025-08-18T15:37:07.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080572,1755531427369,-400.0,0.00030684,120,"2025-08-18T15:37:07.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080573,1755531427413,-400.0,0.00030684,120,"2025-08-18T15:37:07.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080574,1755531427453,-1076.8,0.00030684,120,"2025-08-18T15:37:07.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080575,1755531427493,-400.0,0.00030684,120,"2025-08-18T15:37:07.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080576,1755531427537,-834.08,0.00030684,120,"2025-08-18T15:37:07.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080577,1755531427579,-1892.22,0.00030684,120,"2025-08-18T15:37:07.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080578,1755531427619,-400.0,0.00030684,120,"2025-08-18T15:37:07.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080579,1755531427660,-964.84,0.00030684,120,"2025-08-18T15:37:07.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080580,1755531427700,-1252.04,0.00030684,120,"2025-08-18T15:37:07.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080581,1755531427743,-6078.48,0.00030684,120,"2025-08-18T15:37:07.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080582,1755531427783,-400.0,0.00030684,120,"2025-08-18T15:37:07.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080583,1755531427826,-400.0,0.00030684,120,"2025-08-18T15:37:07.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080584,1755531427867,-577.43,0.00030684,120,"2025-08-18T15:37:07.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080585,1755531427908,-400.0,0.00030684,120,"2025-08-18T15:37:07.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080586,1755531427948,-400.0,0.00030684,120,"2025-08-18T15:37:07.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080587,1755531427987,-870.1,0.00030684,120,"2025-08-18T15:37:07.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080588,1755531428025,-400.0,0.00030684,120,"2025-08-18T15:37:08.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080589,1755531428066,-730.4,0.00030684,120,"2025-08-18T15:37:08.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080590,1755531428104,-400.0,0.00030684,120,"2025-08-18T15:37:08.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080591,1755531428147,-400.0,0.00030684,120,"2025-08-18T15:37:08.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080592,1755531428187,-1470.19,0.00030684,120,"2025-08-18T15:37:08.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080593,1755531428229,-368.72,0.00030684,120,"2025-08-18T15:37:08.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080594,1755531428272,-671.51,0.00030684,120,"2025-08-18T15:37:08.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080595,1755531428315,-3714.75,0.00030684,120,"2025-08-18T15:37:08.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080596,1755531428359,-400.0,0.00030684,120,"2025-08-18T15:37:08.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080597,1755531428401,-400.0,0.00030684,120,"2025-08-18T15:37:08.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080598,1755531428442,-400.0,0.00030684,120,"2025-08-18T15:37:08.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080599,1755531428483,-400.0,0.00030684,120,"2025-08-18T15:37:08.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080600,1755531428523,-2330.81,0.00030684,120,"2025-08-18T15:37:08.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080601,1755531428563,-400.0,0.00030684,120,"2025-08-18T15:37:08.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080602,1755531428602,-1142.14,0.00030684,120,"2025-08-18T15:37:08.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080603,1755531428640,-704.43,0.00030684,120,"2025-08-18T15:37:08.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080604,1755531428679,-563.4,0.00030684,120,"2025-08-18T15:37:08.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080605,1755531428720,-400.0,0.00030684,120,"2025-08-18T15:37:08.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080606,1755531428759,-2163.04,0.00030684,120,"2025-08-18T15:37:08.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080607,1755531428798,-400.0,0.00030684,120,"2025-08-18T15:37:08.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080608,1755531428839,-705.46,0.00030684,120,"2025-08-18T15:37:08.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080609,1755531428878,-471.82,0.00030684,120,"2025-08-18T15:37:08.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080610,1755531428919,-400.0,0.00030684,120,"2025-08-18T15:37:08.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080611,1755531428958,-6188.23,0.00030684,120,"2025-08-18T15:37:08.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080612,1755531428996,-1062.35,0.00030684,120,"2025-08-18T15:37:08.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080613,1755531429039,-400.0,0.00030684,120,"2025-08-18T15:37:09.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080614,1755531429081,-400.0,0.00030684,120,"2025-08-18T15:37:09.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080615,1755531429124,-956.27,0.00030684,120,"2025-08-18T15:37:09.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080616,1755531429166,-3649.46,0.00030684,120,"2025-08-18T15:37:09.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080617,1755531429207,-2576.98,0.00030684,120,"2025-08-18T15:37:09.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080618,1755531429251,-2010.89,0.00030684,120,"2025-08-18T15:37:09.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080619,1755531429292,-1158.42,0.00030684,60,"2025-08-18T15:37:09.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080620,1755531429333,-400.0,0.00030684,120,"2025-08-18T15:37:09.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080621,1755531429374,-400.0,0.00030684,120,"2025-08-18T15:37:09.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080622,1755531429416,-400.0,0.00030684,120,"2025-08-18T15:37:09.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080623,1755531429459,-585.53,0.00030684,120,"2025-08-18T15:37:09.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080624,1755531429501,-1994.69,0.00030684,120,"2025-08-18T15:37:09.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080625,1755531429545,-22410.16,0.00030684,120,"2025-08-18T15:37:09.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080626,1755531429587,-1434.92,0.00030684,120,"2025-08-18T15:37:09.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080627,1755531429627,-400.0,0.00030684,120,"2025-08-18T15:37:09.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080628,1755531429685,-916.76,0.00030684,120,"2025-08-18T15:37:09.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080629,1755531429792,-2418.8,0.00030684,120,"2025-08-18T15:37:09.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080630,1755531429836,-10916.68,0.00030684,120,"2025-08-18T15:37:09.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080631,1755531429877,-471.17,0.00030684,120,"2025-08-18T15:37:09.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080632,1755531429915,-400.0,0.00030684,120,"2025-08-18T15:37:09.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080633,1755531429956,-560.6,0.00030684,120,"2025-08-18T15:37:09.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080634,1755531429994,-918.16,0.00030684,120,"2025-08-18T15:37:09.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080635,1755531430032,-1668.98,0.00030684,120,"2025-08-18T15:37:10.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080636,1755531430071,-519.78,0.00030684,120,"2025-08-18T15:37:10.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080637,1755531430109,-539.87,0.00030684,120,"2025-08-18T15:37:10.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080638,1755531430147,-3130.45,0.00030684,120,"2025-08-18T15:37:10.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080639,1755531430185,-895.63,0.00030684,120,"2025-08-18T15:37:10.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080640,1755531430224,-666.03,0.00030684,120,"2025-08-18T15:37:10.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080641,1755531430264,-533.75,0.00030684,120,"2025-08-18T15:37:10.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080642,1755531430304,-438.94,0.00030684,120,"2025-08-18T15:37:10.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080643,1755531430346,-400.0,0.00030684,120,"2025-08-18T15:37:10.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080644,1755531430388,-400.0,0.00030684,120,"2025-08-18T15:37:10.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080645,1755531430431,-516.51,0.00030684,120,"2025-08-18T15:37:10.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080646,1755531430471,-400.0,0.00030684,120,"2025-08-18T15:37:10.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080647,1755531430510,-443.38,0.00030684,120,"2025-08-18T15:37:10.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080648,1755531430551,-526.74,0.00030684,120,"2025-08-18T15:37:10.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080649,1755531430790,-706.46,0.00030684,120,"2025-08-18T15:37:10.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080650,1755531430834,-3336.03,0.00030684,120,"2025-08-18T15:37:10.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080651,1755531430876,-837.38,0.00030684,120,"2025-08-18T15:37:10.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080652,1755531430916,-400.0,0.00030684,120,"2025-08-18T15:37:10.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080653,1755531430956,-1832.53,0.00030684,120,"2025-08-18T15:37:10.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080654,1755531430998,-407.46,0.00030684,120,"2025-08-18T15:37:10.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080655,1755531431040,-3758.38,0.00030684,120,"2025-08-18T15:37:11.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080656,1755531431081,-400.0,0.00030684,120,"2025-08-18T15:37:11.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080657,1755531431126,-7618.95,0.00030684,120,"2025-08-18T15:37:11.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080658,1755531431164,-777.9,0.00030684,120,"2025-08-18T15:37:11.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080659,1755531431205,-2909.39,0.00030684,120,"2025-08-18T15:37:11.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080660,1755531431251,-3090.16,0.00030684,120,"2025-08-18T15:37:11.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080661,1755531431294,-400.0,0.00030684,120,"2025-08-18T15:37:11.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080662,1755531431337,-972.28,0.00030684,120,"2025-08-18T15:37:11.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080663,1755531431378,-9090.3,0.00030684,120,"2025-08-18T15:37:11.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080664,1755531431419,-400.0,0.00030684,120,"2025-08-18T15:37:11.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080665,1755531431459,-479.89,0.00030684,120,"2025-08-18T15:37:11.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080666,1755531431505,-1238.0,0.00030684,120,"2025-08-18T15:37:11.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080667,1755531431548,-400.0,0.00030684,120,"2025-08-18T15:37:11.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080668,1755531431591,-400.0,0.00030684,120,"2025-08-18T15:37:11.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080669,1755531431633,-357.3,0.00030684,120,"2025-08-18T15:37:11.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080670,1755531431674,-1354.29,0.00030684,120,"2025-08-18T15:37:11.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080671,1755531431715,-976.37,0.00030684,120,"2025-08-18T15:37:11.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080672,1755531431756,-400.0,0.00030684,120,"2025-08-18T15:37:11.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080673,1755531431795,-400.0,0.00030684,120,"2025-08-18T15:37:11.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080674,1755531431836,-3402.14,0.00030684,120,"2025-08-18T15:37:11.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080675,1755531431876,-1206.51,0.00030684,120,"2025-08-18T15:37:11.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080676,1755531431915,-1034.91,0.00030684,120,"2025-08-18T15:37:11.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080677,1755531431957,-1103.25,0.00030684,120,"2025-08-18T15:37:11.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080678,1755531431997,-400.0,0.00030684,120,"2025-08-18T15:37:11.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080679,1755531432039,-400.0,0.00030684,120,"2025-08-18T15:37:12.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080680,1755531432079,-1090.28,0.00030684,120,"2025-08-18T15:37:12.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080681,1755531432119,-839.83,0.00030684,120,"2025-08-18T15:37:12.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080682,1755531432160,-761.94,0.00030684,120,"2025-08-18T15:37:12.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080683,1755531432200,-725.04,0.00030684,120,"2025-08-18T15:37:12.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080684,1755531432246,-400.0,0.00030684,120,"2025-08-18T15:37:12.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080685,1755531432290,-1534.15,0.00030684,120,"2025-08-18T15:37:12.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080686,1755531432341,-4326.76,0.00030684,120,"2025-08-18T15:37:12.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080687,1755531432388,-579.27,0.00030684,120,"2025-08-18T15:37:12.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080688,1755531432431,-615.92,0.00030684,120,"2025-08-18T15:37:12.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080689,1755531432474,-400.0,0.00030684,120,"2025-08-18T15:37:12.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080690,1755531432519,-3639.38,0.00030684,120,"2025-08-18T15:37:12.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080691,1755531432566,-400.0,0.00030684,120,"2025-08-18T15:37:12.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080692,1755531432613,-2038.58,0.00030684,120,"2025-08-18T15:37:12.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080693,1755531432657,-400.0,0.00030684,120,"2025-08-18T15:37:12.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080694,1755531432703,-2797.24,0.00030684,120,"2025-08-18T15:37:12.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080695,1755531432747,-683.2,0.00030684,120,"2025-08-18T15:37:12.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080696,1755531432791,-400.0,0.00030684,120,"2025-08-18T15:37:12.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080697,1755531432835,-400.0,0.00030684,120,"2025-08-18T15:37:12.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080698,1755531432878,-1718.05,0.00030684,120,"2025-08-18T15:37:12.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080699,1755531432922,-4182.51,0.00030684,120,"2025-08-18T15:37:12.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080700,1755531432965,-502.35,0.00030684,120,"2025-08-18T15:37:12.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080701,1755531433007,-400.0,0.00030684,120,"2025-08-18T15:37:13.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080702,1755531433050,-6295.11,0.00030684,120,"2025-08-18T15:37:13.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080703,1755531433093,-400.0,0.00030684,120,"2025-08-18T15:37:13.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080704,1755531433136,-400.0,0.00030684,120,"2025-08-18T15:37:13.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080705,1755531433181,-1427.56,0.00030684,120,"2025-08-18T15:37:13.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080706,1755531433223,-400.0,0.00030684,120,"2025-08-18T15:37:13.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080707,1755531433272,-619.94,0.00030684,120,"2025-08-18T15:37:13.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080708,1755531433318,-1488.52,0.00030684,120,"2025-08-18T15:37:13.318",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080709,1755531433364,-400.0,0.00030684,120,"2025-08-18T15:37:13.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080710,1755531433409,-411.17,0.00030684,120,"2025-08-18T15:37:13.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080711,1755531433452,-1735.42,0.00030684,120,"2025-08-18T15:37:13.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080712,1755531433496,-400.0,0.00030684,120,"2025-08-18T15:37:13.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080713,1755531433539,-400.0,0.00030684,120,"2025-08-18T15:37:13.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080714,1755531433580,-1080.28,0.00030684,120,"2025-08-18T15:37:13.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080715,1755531433622,-400.0,0.00030684,120,"2025-08-18T15:37:13.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080716,1755531433662,-400.0,0.00030684,120,"2025-08-18T15:37:13.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080717,1755531433709,-5508.55,0.00030684,120,"2025-08-18T15:37:13.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080718,1755531433751,-400.0,0.00030684,120,"2025-08-18T15:37:13.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080719,1755531433794,-400.0,0.00030684,120,"2025-08-18T15:37:13.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080720,1755531433838,-400.0,0.00030684,120,"2025-08-18T15:37:13.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080721,1755531433880,-400.0,0.00030684,120,"2025-08-18T15:37:13.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080722,1755531433925,-1050.76,0.00030684,120,"2025-08-18T15:37:13.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080723,1755531433970,-2870.81,0.00030684,120,"2025-08-18T15:37:13.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080724,1755531434014,-919.08,0.00030684,120,"2025-08-18T15:37:14.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080725,1755531434057,-1992.68,0.00030684,120,"2025-08-18T15:37:14.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080726,1755531434103,-400.0,0.00030684,120,"2025-08-18T15:37:14.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080727,1755531434147,-3684.7,0.00030684,120,"2025-08-18T15:37:14.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080728,1755531434192,-1715.67,0.00030684,120,"2025-08-18T15:37:14.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080729,1755531434239,-3062.51,0.00030684,120,"2025-08-18T15:37:14.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080730,1755531434286,-2026.02,0.00030684,120,"2025-08-18T15:37:14.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080731,1755531434333,-958.62,0.00030684,120,"2025-08-18T15:37:14.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080732,1755531434376,-6117.57,0.00030684,120,"2025-08-18T15:37:14.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080733,1755531434423,-477.15,0.00030684,120,"2025-08-18T15:37:14.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080734,1755531434469,-1281.34,0.00030684,120,"2025-08-18T15:37:14.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080735,1755531434515,-1697.43,0.00030684,120,"2025-08-18T15:37:14.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080736,1755531434562,-812.09,0.00030684,120,"2025-08-18T15:37:14.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080737,1755531434608,-5954.18,0.00030684,120,"2025-08-18T15:37:14.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080738,1755531434650,-400.0,0.00030684,120,"2025-08-18T15:37:14.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080739,1755531434692,-1273.16,0.00030684,120,"2025-08-18T15:37:14.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080740,1755531434734,-556.04,0.00030684,120,"2025-08-18T15:37:14.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080741,1755531434778,-1446.23,0.00030684,120,"2025-08-18T15:37:14.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080742,1755531434819,-400.0,0.00030684,120,"2025-08-18T15:37:14.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080743,1755531435418,-708.16,0.00030684,120,"2025-08-18T15:37:15.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080744,1755531435461,-402.03,0.00030684,120,"2025-08-18T15:37:15.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080745,1755531435502,-400.0,0.00030684,120,"2025-08-18T15:37:15.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080746,1755531435544,-701.46,0.00030684,120,"2025-08-18T15:37:15.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080747,1755531435587,-8688.61,0.00030684,120,"2025-08-18T15:37:15.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080748,1755531435629,-229.45,0.00030684,120,"2025-08-18T15:37:15.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080749,1755531435671,-238.45026033,0.00030684,120,"2025-08-18T15:37:15.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080750,1755531435714,-400.0,0.00030684,120,"2025-08-18T15:37:15.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080751,1755531435756,-1059.25,0.00030684,120,"2025-08-18T15:37:15.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080752,1755531435799,-9485.17,0.00030684,120,"2025-08-18T15:37:15.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080753,1755531435839,-2995.99,0.00030684,120,"2025-08-18T15:37:15.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080754,1755531435881,-400.0,0.00030684,120,"2025-08-18T15:37:15.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080755,1755531435925,-400.0,0.00030684,120,"2025-08-18T15:37:15.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080756,1755531435963,-3898.08,0.00030684,120,"2025-08-18T15:37:15.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080757,1755531436006,-2500.0,0.00030684,120,"2025-08-18T15:37:16.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080758,1755531436049,-463.18,0.00030684,120,"2025-08-18T15:37:16.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080759,1755531436090,-400.0,0.00030684,120,"2025-08-18T15:37:16.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080760,1755531436137,-400.0,0.00030684,120,"2025-08-18T15:37:16.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080761,1755531436180,-400.0,0.00030684,120,"2025-08-18T15:37:16.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080762,1755531436224,-400.0,0.00030684,120,"2025-08-18T15:37:16.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080763,1755531436270,-400.0,0.00030684,120,"2025-08-18T15:37:16.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080764,1755531436315,-400.0,0.00030684,120,"2025-08-18T15:37:16.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080765,1755531436360,-3602.65,0.00030684,120,"2025-08-18T15:37:16.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080766,1755531436405,-844.5,0.00030684,120,"2025-08-18T15:37:16.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080767,1755531436448,-969.02,0.00030684,120,"2025-08-18T15:37:16.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080768,1755531436493,-400.0,0.00030684,120,"2025-08-18T15:37:16.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080769,1755531436541,-1379.67,0.00030684,120,"2025-08-18T15:37:16.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080770,1755531436587,-559.7,0.00030684,120,"2025-08-18T15:37:16.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080771,1755531436642,-400.0,0.00030684,120,"2025-08-18T15:37:16.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080772,1755531436692,-4052.31,0.00030684,120,"2025-08-18T15:37:16.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080773,1755531436736,-1261.68,0.00030684,120,"2025-08-18T15:37:16.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080774,1755531436777,-3406.91,0.00030684,120,"2025-08-18T15:37:16.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080775,1755531436818,-400.0,0.00030684,120,"2025-08-18T15:37:16.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080776,1755531436860,-1616.51,0.00030684,120,"2025-08-18T15:37:16.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080777,1755531436903,-400.67,0.00030684,120,"2025-08-18T15:37:16.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080778,1755531436946,-400.0,0.00030684,120,"2025-08-18T15:37:16.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080779,1755531436987,-2301.52,0.00030684,120,"2025-08-18T15:37:16.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080780,1755531437035,-673.71,0.00030684,120,"2025-08-18T15:37:17.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080781,1755531437078,-3314.95,0.00030684,120,"2025-08-18T15:37:17.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080782,1755531437120,-400.0,0.00030684,120,"2025-08-18T15:37:17.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080783,1755531437162,-846.84,0.00030684,120,"2025-08-18T15:37:17.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080784,1755531437203,-400.0,0.00030684,120,"2025-08-18T15:37:17.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080785,1755531437248,-400.0,0.00030684,120,"2025-08-18T15:37:17.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080786,1755531437294,-1557.82,0.00030684,120,"2025-08-18T15:37:17.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080787,1755531437337,-1948.39,0.00030684,120,"2025-08-18T15:37:17.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080788,1755531437382,-4106.01,0.00030684,120,"2025-08-18T15:37:17.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080789,1755531437423,-400.0,0.00030684,120,"2025-08-18T15:37:17.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080790,1755531437468,-3340.57,0.00030684,120,"2025-08-18T15:37:17.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080791,1755531437511,-1407.02,0.00030684,120,"2025-08-18T15:37:17.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080792,1755531437555,-400.0,0.00030684,120,"2025-08-18T15:37:17.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080793,1755531437597,-400.0,0.00030684,120,"2025-08-18T15:37:17.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080794,1755531437638,-2747.68,0.00030684,120,"2025-08-18T15:37:17.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080795,1755531437679,-400.0,0.00030684,120,"2025-08-18T15:37:17.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080796,1755531437719,-400.0,0.00030684,120,"2025-08-18T15:37:17.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080797,1755531437760,-1434.13,0.00030684,120,"2025-08-18T15:37:17.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080798,1755531437801,-400.0,0.00030684,120,"2025-08-18T15:37:17.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080799,1755531437840,-400.0,0.00030684,120,"2025-08-18T15:37:17.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080800,1755531437882,-850.0,0.00030684,120,"2025-08-18T15:37:17.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080801,1755531437923,-400.0,0.00030684,120,"2025-08-18T15:37:17.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080802,1755531437961,-400.0,0.00030684,120,"2025-08-18T15:37:17.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080803,1755531438001,-400.0,0.00030684,120,"2025-08-18T15:37:18.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080804,1755531438046,-4244.93,0.00030684,120,"2025-08-18T15:37:18.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080805,1755531438089,-3700.85,0.00030684,120,"2025-08-18T15:37:18.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080806,1755531438132,-5715.15,0.00030684,120,"2025-08-18T15:37:18.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080807,1755531438176,-2075.1,0.00030684,120,"2025-08-18T15:37:18.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080808,1755531438223,-400.0,0.00030684,120,"2025-08-18T15:37:18.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080809,1755531438270,-447.89,0.00030684,120,"2025-08-18T15:37:18.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080810,1755531438321,-5032.54,0.00030684,120,"2025-08-18T15:37:18.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080811,1755531438372,-2009.78,0.00030684,120,"2025-08-18T15:37:18.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080812,1755531438417,-400.0,0.00030684,120,"2025-08-18T15:37:18.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080813,1755531438461,-400.0,0.00030684,120,"2025-08-18T15:37:18.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080814,1755531438506,-1625.31,0.00030684,120,"2025-08-18T15:37:18.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080815,1755531438551,-3227.4,0.00030684,120,"2025-08-18T15:37:18.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080816,1755531438597,-400.0,0.00030684,120,"2025-08-18T15:37:18.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080817,1755531438643,-3836.75,0.00030684,120,"2025-08-18T15:37:18.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080818,1755531438693,-403.61,0.00030684,120,"2025-08-18T15:37:18.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080819,1755531438739,-1015.35,0.00030684,120,"2025-08-18T15:37:18.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080820,1755531438797,-400.0,0.00030684,120,"2025-08-18T15:37:18.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080821,1755531438845,-878.57,0.00030684,120,"2025-08-18T15:37:18.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080822,1755531438892,-400.0,0.00030684,120,"2025-08-18T15:37:18.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080823,1755531438936,-400.0,0.00030684,120,"2025-08-18T15:37:18.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080824,1755531438980,-400.0,0.00030684,120,"2025-08-18T15:37:18.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080825,1755531439027,-400.0,0.00030684,120,"2025-08-18T15:37:19.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080826,1755531439074,-289.18727432,0.00030684,120,"2025-08-18T15:37:19.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080827,1755531439120,-400.0,0.00030684,120,"2025-08-18T15:37:19.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080828,1755531439170,-3315.79,0.00030684,120,"2025-08-18T15:37:19.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080829,1755531439216,-2099.09,0.00030684,120,"2025-08-18T15:37:19.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080830,1755531439265,-4030.37,0.00030684,120,"2025-08-18T15:37:19.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080831,1755531439313,-1233.5,0.00030684,120,"2025-08-18T15:37:19.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080832,1755531439359,-705.38,0.00030684,120,"2025-08-18T15:37:19.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080833,1755531439406,-5453.56,0.00030684,120,"2025-08-18T15:37:19.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080834,1755531439452,-806.02,0.00030684,120,"2025-08-18T15:37:19.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080835,1755531439497,-400.0,0.00030684,120,"2025-08-18T15:37:19.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080836,1755531439543,-444.13,0.00030684,120,"2025-08-18T15:37:19.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080837,1755531439588,-400.0,0.00030684,120,"2025-08-18T15:37:19.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080838,1755531439633,-400.0,0.00030684,120,"2025-08-18T15:37:19.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080839,1755531439679,-3567.66,0.00030684,120,"2025-08-18T15:37:19.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080840,1755531439724,-7803.58,0.00030684,120,"2025-08-18T15:37:19.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080841,1755531439769,-5074.82,0.00030684,120,"2025-08-18T15:37:19.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080842,1755531439818,-2022.84,0.00030684,120,"2025-08-18T15:37:19.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080843,1755531439861,-400.0,0.00030684,120,"2025-08-18T15:37:19.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080844,1755531439904,-2772.44,0.00030684,120,"2025-08-18T15:37:19.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080845,1755531439946,-1782.59,0.00030684,120,"2025-08-18T15:37:19.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080846,1755531439988,-400.0,0.00030684,120,"2025-08-18T15:37:19.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080847,1755531440028,-5987.69,0.00030684,120,"2025-08-18T15:37:20.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080848,1755531440070,-400.0,0.00030684,120,"2025-08-18T15:37:20.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080849,1755531440112,-2021.72,0.00030684,120,"2025-08-18T15:37:20.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080850,1755531440154,-3545.22,0.00030684,120,"2025-08-18T15:37:20.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080851,1755531440196,-1035.2,0.00030684,120,"2025-08-18T15:37:20.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080852,1755531440241,-1158.17,0.00030684,120,"2025-08-18T15:37:20.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080853,1755531440287,-400.0,0.00030684,120,"2025-08-18T15:37:20.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080854,1755531440330,-444.13,0.00030684,120,"2025-08-18T15:37:20.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080855,1755531440381,-400.0,0.00030684,120,"2025-08-18T15:37:20.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080856,1755531440425,-400.0,0.00030684,120,"2025-08-18T15:37:20.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080857,1755531440469,-400.0,0.00030684,120,"2025-08-18T15:37:20.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080858,1755531440521,-400.0,0.00030684,120,"2025-08-18T15:37:20.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080859,1755531440568,-10622.52,0.00030684,120,"2025-08-18T15:37:20.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080860,1755531440610,-5069.21,0.00030684,120,"2025-08-18T15:37:20.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080861,1755531440654,-1939.44,0.00030684,120,"2025-08-18T15:37:20.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080862,1755531440696,-400.0,0.00030684,120,"2025-08-18T15:37:20.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080863,1755531440738,-1598.75,0.00030684,120,"2025-08-18T15:37:20.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080864,1755531440852,-400.0,0.00030684,120,"2025-08-18T15:37:20.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080865,1755531440899,-574.59,0.00030684,120,"2025-08-18T15:37:20.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080866,1755531440944,-2705.71,0.00030684,120,"2025-08-18T15:37:20.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080867,1755531440985,-400.0,0.00030684,120,"2025-08-18T15:37:20.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080868,1755531441026,-1222.0,0.00030684,120,"2025-08-18T15:37:21.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080869,1755531441064,-1502.03,0.00030684,120,"2025-08-18T15:37:21.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080870,1755531441104,-1665.53,0.00030684,120,"2025-08-18T15:37:21.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080871,1755531441143,-400.0,0.00030684,120,"2025-08-18T15:37:21.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080872,1755531441201,-4073.2,0.00030684,120,"2025-08-18T15:37:21.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080873,1755531441262,-1118.02,0.00030684,120,"2025-08-18T15:37:21.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080874,1755531441317,-400.0,0.00030684,120,"2025-08-18T15:37:21.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080875,1755531441382,-1480.46,0.00030684,120,"2025-08-18T15:37:21.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080876,1755531441443,-6338.52,0.00030684,120,"2025-08-18T15:37:21.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080877,1755531441501,-400.0,0.00030684,120,"2025-08-18T15:37:21.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080878,1755531441564,-250.0,0.00030684,120,"2025-08-18T15:37:21.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080879,1755531441620,-3321.87,0.00030684,120,"2025-08-18T15:37:21.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080880,1755531441676,-400.0,0.00030684,120,"2025-08-18T15:37:21.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080881,1755531441733,-400.0,0.00030684,120,"2025-08-18T15:37:21.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080882,1755531441788,-4084.02,0.00030684,120,"2025-08-18T15:37:21.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080883,1755531441843,-1003.37,0.00030684,120,"2025-08-18T15:37:21.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080884,1755531441902,-400.0,0.00030684,120,"2025-08-18T15:37:21.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080885,1755531441958,-3029.46,0.00030684,120,"2025-08-18T15:37:21.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080886,1755531442017,-1616.2,0.00030684,120,"2025-08-18T15:37:22.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080887,1755531442072,-1028.03,0.00030684,120,"2025-08-18T15:37:22.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080888,1755531442128,-6964.04,0.00030684,120,"2025-08-18T15:37:22.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080889,1755531442183,-1168.63,0.00030684,120,"2025-08-18T15:37:22.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080890,1755531442237,-2409.07,0.00030684,120,"2025-08-18T15:37:22.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080891,1755531442295,-5581.76,0.00030684,120,"2025-08-18T15:37:22.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080892,1755531442349,-7916.38,0.00030684,120,"2025-08-18T15:37:22.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080893,1755531442404,-754.21,0.00030684,120,"2025-08-18T15:37:22.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080894,1755531442456,-400.0,0.00030684,120,"2025-08-18T15:37:22.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080895,1755531442510,-2936.4,0.00030684,120,"2025-08-18T15:37:22.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080896,1755531442564,-400.55,0.00030684,120,"2025-08-18T15:37:22.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080897,1755531442620,-400.0,0.00030684,120,"2025-08-18T15:37:22.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080898,1755531442674,-2357.35,0.00030684,120,"2025-08-18T15:37:22.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080899,1755531442726,-660.2,0.00030684,120,"2025-08-18T15:37:22.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080900,1755531442779,-400.0,0.00030684,120,"2025-08-18T15:37:22.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080901,1755531442830,-400.0,0.00030684,120,"2025-08-18T15:37:22.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080902,1755531442881,-400.0,0.00030684,120,"2025-08-18T15:37:22.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080903,1755531442935,-2694.67,0.00030684,120,"2025-08-18T15:37:22.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080904,1755531442986,-4615.71,0.00030684,120,"2025-08-18T15:37:22.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080905,1755531443035,-400.0,0.00030684,120,"2025-08-18T15:37:23.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080906,1755531443085,-400.0,0.00030684,120,"2025-08-18T15:37:23.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080907,1755531443137,-3717.83,0.00030684,120,"2025-08-18T15:37:23.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080908,1755531443190,-8387.28,0.00030684,120,"2025-08-18T15:37:23.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080909,1755531443248,-400.0,0.00030684,120,"2025-08-18T15:37:23.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080910,1755531443309,-4003.0,0.00030684,120,"2025-08-18T15:37:23.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080911,1755531443363,-1260.89,0.00030684,120,"2025-08-18T15:37:23.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080912,1755531443415,-400.0,0.00030684,120,"2025-08-18T15:37:23.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080913,1755531443467,-400.0,0.00030684,120,"2025-08-18T15:37:23.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080914,1755531443518,-941.75,0.00030684,120,"2025-08-18T15:37:23.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080915,1755531443585,-1390.18,0.00030684,120,"2025-08-18T15:37:23.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080916,1755531443634,-400.0,0.00030684,120,"2025-08-18T15:37:23.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080917,1755531443684,-4793.96,0.00030684,120,"2025-08-18T15:37:23.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080918,1755531443734,-655.59,0.00030684,120,"2025-08-18T15:37:23.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080919,1755531443789,-400.0,0.00030684,120,"2025-08-18T15:37:23.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080920,1755531443843,-400.0,0.00030684,120,"2025-08-18T15:37:23.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080921,1755531443895,-11607.13,0.00030684,120,"2025-08-18T15:37:23.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080922,1755531443948,-400.0,0.00030684,120,"2025-08-18T15:37:23.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080923,1755531444002,-408.39,0.00030684,120,"2025-08-18T15:37:24.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080924,1755531444056,-3700.28,0.00030684,120,"2025-08-18T15:37:24.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080925,1755531444111,-291.19514232,0.00030684,120,"2025-08-18T15:37:24.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080926,1755531444166,-1163.39,0.00030684,120,"2025-08-18T15:37:24.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080927,1755531444225,-400.0,0.00030684,120,"2025-08-18T15:37:24.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080928,1755531444283,-400.0,0.00030684,120,"2025-08-18T15:37:24.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080929,1755531444337,-400.0,0.00030684,120,"2025-08-18T15:37:24.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080930,1755531444386,-300.0,0.00030684,120,"2025-08-18T15:37:24.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080931,1755531444439,-1114.98,0.00030684,120,"2025-08-18T15:37:24.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080932,1755531444500,-1907.28,0.00030684,120,"2025-08-18T15:37:24.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080933,1755531444557,-568.77,0.00030684,120,"2025-08-18T15:37:24.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080934,1755531444611,-725.99,0.00030684,120,"2025-08-18T15:37:24.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080935,1755531444662,-1838.76,0.00030684,120,"2025-08-18T15:37:24.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080936,1755531444716,-400.0,0.00030684,120,"2025-08-18T15:37:24.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080937,1755531446053,-9202.82,0.00030684,120,"2025-08-18T15:37:26.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080938,1755531446145,-555.45,0.00030684,120,"2025-08-18T15:37:26.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080939,1755531446190,-400.0,0.00030684,120,"2025-08-18T15:37:26.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080940,1755531446266,-5329.35,0.00030684,120,"2025-08-18T15:37:26.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080941,1755531446348,-2646.49,0.00030684,120,"2025-08-18T15:37:26.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080942,1755531446393,-400.0,0.00030684,120,"2025-08-18T15:37:26.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080943,1755531446435,-3911.47,0.00030684,120,"2025-08-18T15:37:26.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080944,1755531446476,-400.0,0.00030684,120,"2025-08-18T15:37:26.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080945,1755531446519,-1930.43,0.00030684,120,"2025-08-18T15:37:26.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080946,1755531446568,-2981.2,0.00030684,120,"2025-08-18T15:37:26.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080947,1755531446611,-827.84,0.00030684,120,"2025-08-18T15:37:26.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080948,1755531446653,-400.0,0.00030684,120,"2025-08-18T15:37:26.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080949,1755531446696,-5155.41,0.00030684,120,"2025-08-18T15:37:26.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080950,1755531446739,-7220.18,0.00030684,120,"2025-08-18T15:37:26.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080951,1755531446781,-1480.93,0.00030684,120,"2025-08-18T15:37:26.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080952,1755531446825,-5598.96,0.00030684,120,"2025-08-18T15:37:26.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080953,1755531446868,-3838.65,0.00030684,120,"2025-08-18T15:37:26.868",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080954,1755531446910,-400.0,0.00030684,120,"2025-08-18T15:37:26.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080955,1755531446955,-4842.6,0.00030684,120,"2025-08-18T15:37:26.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080956,1755531446998,-674.65,0.00030684,120,"2025-08-18T15:37:26.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080957,1755531447042,-400.0,0.00030684,120,"2025-08-18T15:37:27.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080958,1755531447086,-470.54,0.00030684,120,"2025-08-18T15:37:27.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080959,1755531447128,-419.22332276,0.00030684,120,"2025-08-18T15:37:27.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080960,1755531447170,-5526.25,0.00030684,120,"2025-08-18T15:37:27.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080961,1755531447212,-1562.08,0.00030684,120,"2025-08-18T15:37:27.212",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080962,1755531447259,-400.0,0.00030684,120,"2025-08-18T15:37:27.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080963,1755531447305,-400.0,0.00030684,120,"2025-08-18T15:37:27.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080964,1755531447349,-643.28,0.00030684,120,"2025-08-18T15:37:27.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080965,1755531447392,-3131.67,0.00030684,120,"2025-08-18T15:37:27.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080966,1755531447435,-661.19,0.00030684,120,"2025-08-18T15:37:27.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080967,1755531447478,-3535.17,0.00030684,120,"2025-08-18T15:37:27.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080968,1755531447522,-400.0,0.00030684,120,"2025-08-18T15:37:27.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080969,1755531447567,-1425.38,0.00030684,120,"2025-08-18T15:37:27.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080970,1755531447610,-742.5,0.00030684,120,"2025-08-18T15:37:27.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080971,1755531447654,-1152.62,0.00030684,120,"2025-08-18T15:37:27.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080972,1755531447698,-400.0,0.00030684,120,"2025-08-18T15:37:27.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080973,1755531447741,-3298.01,0.00030684,120,"2025-08-18T15:37:27.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080974,1755531447781,-400.0,0.00030684,120,"2025-08-18T15:37:27.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080975,1755531447822,-432.33,0.00030684,120,"2025-08-18T15:37:27.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080976,1755531447864,-400.0,0.00030684,120,"2025-08-18T15:37:27.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080977,1755531447903,-400.0,0.00030684,120,"2025-08-18T15:37:27.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080978,1755531447946,-400.0,0.00030684,120,"2025-08-18T15:37:27.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080979,1755531447990,-3314.99,0.00030684,120,"2025-08-18T15:37:27.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080980,1755531448035,-11590.95,0.00030684,120,"2025-08-18T15:37:28.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080981,1755531448080,-400.0,0.00030684,120,"2025-08-18T15:37:28.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080982,1755531448123,-788.53,0.00030684,120,"2025-08-18T15:37:28.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080983,1755531448165,-400.0,0.00030684,120,"2025-08-18T15:37:28.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080984,1755531448206,-400.0,0.00030684,120,"2025-08-18T15:37:28.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080985,1755531448254,-950.22,0.00030684,120,"2025-08-18T15:37:28.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080986,1755531448302,-400.0,0.00030684,120,"2025-08-18T15:37:28.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080987,1755531448347,-400.0,0.00030684,120,"2025-08-18T15:37:28.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080988,1755531448391,-2202.28,0.00030684,120,"2025-08-18T15:37:28.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080989,1755531448433,-3523.87,0.00030684,120,"2025-08-18T15:37:28.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080990,1755531448477,-842.02,0.00030684,120,"2025-08-18T15:37:28.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080991,1755531448521,-1603.57636065,0.00030684,120,"2025-08-18T15:37:28.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080992,1755531481030,170.0,0.00010018,7,"2025-08-18T15:38:01.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080993,1755531540502,-3944.16,0.00030136,120,"2025-08-18T15:39:00.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080994,1755531540546,-1507.1,0.00030136,120,"2025-08-18T15:39:00.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080995,1755531540589,-400.0,0.00030136,120,"2025-08-18T15:39:00.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080996,1755531540634,-400.0,0.00030136,120,"2025-08-18T15:39:00.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080997,1755531540676,-400.0,0.00030136,120,"2025-08-18T15:39:00.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080998,1755531540718,-1866.07,0.00030136,120,"2025-08-18T15:39:00.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380080999,1755531540759,-2135.37,0.00030136,120,"2025-08-18T15:39:00.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081000,1755531540799,-400.0,0.00030136,120,"2025-08-18T15:39:00.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081001,1755531540837,-400.0,0.00030136,120,"2025-08-18T15:39:00.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081002,1755531540888,-400.0,0.00030136,120,"2025-08-18T15:39:00.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081003,1755531540931,-400.0,0.00030136,120,"2025-08-18T15:39:00.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081004,1755531540970,-400.0,0.00030136,120,"2025-08-18T15:39:00.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081005,1755531541009,-3553.6,0.00030136,120,"2025-08-18T15:39:01.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081006,1755531541047,-400.0,0.00030136,120,"2025-08-18T15:39:01.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081007,1755531541087,-400.0,0.00030136,120,"2025-08-18T15:39:01.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081008,1755531541127,-400.0,0.00030136,120,"2025-08-18T15:39:01.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081009,1755531541171,-633.08,0.00030136,120,"2025-08-18T15:39:01.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081010,1755531541211,-755.93,0.00030136,120,"2025-08-18T15:39:01.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081011,1755531541253,-400.0,0.00030136,120,"2025-08-18T15:39:01.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081012,1755531541299,-2037.42,0.00030136,120,"2025-08-18T15:39:01.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081013,1755531541342,-1326.07,0.00030136,120,"2025-08-18T15:39:01.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081014,1755531541385,-400.0,0.00030136,120,"2025-08-18T15:39:01.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081015,1755531541431,-400.0,0.00030136,120,"2025-08-18T15:39:01.431",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081016,1755531541477,-400.0,0.00030136,120,"2025-08-18T15:39:01.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081017,1755531541521,-2815.14,0.00030136,120,"2025-08-18T15:39:01.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081018,1755531541564,-1448.97,0.00030136,120,"2025-08-18T15:39:01.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081019,1755531541603,-400.0,0.00030136,120,"2025-08-18T15:39:01.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081020,1755531541641,-403.67945441,0.00030136,120,"2025-08-18T15:39:01.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081021,1755531541682,-400.0,0.00030136,120,"2025-08-18T15:39:01.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081022,1755531541724,-400.0,0.00030136,120,"2025-08-18T15:39:01.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081023,1755531541769,-400.0,0.00030136,120,"2025-08-18T15:39:01.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081024,1755531541813,-400.0,0.00030136,120,"2025-08-18T15:39:01.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081025,1755531541853,-400.0,0.00030136,120,"2025-08-18T15:39:01.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081026,1755531541894,-400.0,0.00030136,120,"2025-08-18T15:39:01.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081027,1755531541936,-400.0,0.00030136,120,"2025-08-18T15:39:01.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081028,1755531541980,-400.0,0.00030136,120,"2025-08-18T15:39:01.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081029,1755531542029,-926.58,0.00030136,120,"2025-08-18T15:39:02.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081030,1755531542093,-400.22573127,0.00030136,120,"2025-08-18T15:39:02.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081031,1755531542195,-400.0,0.00030136,120,"2025-08-18T15:39:02.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081032,1755531542244,-400.0,0.00030136,120,"2025-08-18T15:39:02.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081033,1755531542292,-400.0,0.00030136,120,"2025-08-18T15:39:02.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081034,1755531542341,-400.0,0.00030136,120,"2025-08-18T15:39:02.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081035,1755531542391,-400.0,0.00030136,120,"2025-08-18T15:39:02.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081036,1755531542440,-400.0,0.00030136,120,"2025-08-18T15:39:02.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081037,1755531542485,-400.0,0.00030136,120,"2025-08-18T15:39:02.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081038,1755531542528,-400.0,0.00030136,120,"2025-08-18T15:39:02.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081039,1755531542571,-400.0,0.00030136,120,"2025-08-18T15:39:02.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081040,1755531542621,-1845.61,0.00030136,120,"2025-08-18T15:39:02.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081041,1755531542663,-382.18336957,0.00030136,120,"2025-08-18T15:39:02.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081042,1755531542707,-2916.73,0.00030136,120,"2025-08-18T15:39:02.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081043,1755531542748,-400.0,0.00030136,120,"2025-08-18T15:39:02.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081044,1755531542789,-6391.15,0.00030136,120,"2025-08-18T15:39:02.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081045,1755531542831,-694.96,0.00030136,120,"2025-08-18T15:39:02.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081046,1755531542871,-400.0,0.00030136,120,"2025-08-18T15:39:02.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081047,1755531542913,-400.0,0.00030136,120,"2025-08-18T15:39:02.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081048,1755531542955,-400.0,0.00030136,120,"2025-08-18T15:39:02.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081049,1755531542996,-400.0,0.00030136,120,"2025-08-18T15:39:02.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081050,1755531543040,-400.0,0.00030136,120,"2025-08-18T15:39:03.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081051,1755531543083,-400.0,0.00030136,120,"2025-08-18T15:39:03.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081052,1755531543126,-3235.58,0.00030136,120,"2025-08-18T15:39:03.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081053,1755531543172,-400.0,0.00030136,120,"2025-08-18T15:39:03.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081054,1755531543217,-400.0,0.00030136,120,"2025-08-18T15:39:03.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081055,1755531543265,-946.55,0.00030136,120,"2025-08-18T15:39:03.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081056,1755531543313,-1189.34,0.00030136,120,"2025-08-18T15:39:03.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081057,1755531543361,-400.0,0.00030136,120,"2025-08-18T15:39:03.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081058,1755531543406,-400.0,0.00030136,120,"2025-08-18T15:39:03.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081059,1755531543455,-400.0,0.00030136,120,"2025-08-18T15:39:03.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081060,1755531543500,-400.0,0.00030136,120,"2025-08-18T15:39:03.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081061,1755531543547,-400.0,0.00030136,120,"2025-08-18T15:39:03.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081062,1755531543938,-400.0,0.00030136,120,"2025-08-18T15:39:03.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081063,1755531543984,-400.0,0.00030136,120,"2025-08-18T15:39:03.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081064,1755531544029,-400.0,0.00030136,120,"2025-08-18T15:39:04.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081065,1755531544075,-400.0,0.00030136,120,"2025-08-18T15:39:04.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081066,1755531544119,-400.0,0.00030136,120,"2025-08-18T15:39:04.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081067,1755531544163,-7818.05,0.00030136,120,"2025-08-18T15:39:04.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081068,1755531544209,-400.0,0.00030136,120,"2025-08-18T15:39:04.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081069,1755531544254,-400.0,0.00030136,120,"2025-08-18T15:39:04.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081070,1755531544299,-400.0,0.00030136,120,"2025-08-18T15:39:04.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081071,1755531544346,-400.0,0.00030136,120,"2025-08-18T15:39:04.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081072,1755531544395,-400.0,0.00030136,120,"2025-08-18T15:39:04.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081073,1755531544441,-2192.69,0.00030136,120,"2025-08-18T15:39:04.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081074,1755531544490,-1719.17,0.00030136,120,"2025-08-18T15:39:04.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081075,1755531544534,-400.0,0.00030136,120,"2025-08-18T15:39:04.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081076,1755531544577,-1065.95,0.00030136,120,"2025-08-18T15:39:04.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081077,1755531544621,-400.0,0.00030136,120,"2025-08-18T15:39:04.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081078,1755531544676,-400.0,0.00030136,120,"2025-08-18T15:39:04.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081079,1755531544720,-400.0,0.00030136,120,"2025-08-18T15:39:04.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081080,1755531544764,-400.0,0.00030136,120,"2025-08-18T15:39:04.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081081,1755531544807,-400.0,0.00030136,120,"2025-08-18T15:39:04.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081082,1755531544850,-400.0,0.00030136,120,"2025-08-18T15:39:04.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081083,1755531544894,-453.06,0.00030136,120,"2025-08-18T15:39:04.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081084,1755531544938,-623.55,0.00030136,120,"2025-08-18T15:39:04.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081085,1755531544982,-663.5,0.00030136,120,"2025-08-18T15:39:04.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081086,1755531545026,-599.71,0.00030136,120,"2025-08-18T15:39:05.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081087,1755531545071,-954.45,0.00030136,120,"2025-08-18T15:39:05.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081088,1755531545113,-400.0,0.00030136,120,"2025-08-18T15:39:05.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081089,1755531545156,-400.0,0.00030136,120,"2025-08-18T15:39:05.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081090,1755531545201,-7999.44,0.00030136,120,"2025-08-18T15:39:05.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081091,1755531545246,-400.0,0.00030136,120,"2025-08-18T15:39:05.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081092,1755531545289,-1783.6,0.00030136,120,"2025-08-18T15:39:05.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081093,1755531545333,-400.0,0.00030136,120,"2025-08-18T15:39:05.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081094,1755531545379,-400.0,0.00030136,120,"2025-08-18T15:39:05.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081095,1755531545432,-1276.28,0.00030136,120,"2025-08-18T15:39:05.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081096,1755531545482,-711.22,0.00030136,120,"2025-08-18T15:39:05.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081097,1755531545532,-856.05,0.00030136,120,"2025-08-18T15:39:05.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081098,1755531545576,-400.0,0.00030136,120,"2025-08-18T15:39:05.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081099,1755531545619,-400.0,0.00030136,120,"2025-08-18T15:39:05.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081100,1755531545664,-913.78,0.00030136,120,"2025-08-18T15:39:05.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081101,1755531545707,-971.97,0.00030136,120,"2025-08-18T15:39:05.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081102,1755531545748,-2835.46,0.00030136,120,"2025-08-18T15:39:05.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081103,1755531545791,-400.0,0.00030136,120,"2025-08-18T15:39:05.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081104,1755531545832,-400.0,0.00030136,120,"2025-08-18T15:39:05.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081105,1755531545873,-998.0,0.00030136,120,"2025-08-18T15:39:05.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081106,1755531545920,-1727.56,0.00030136,120,"2025-08-18T15:39:05.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081107,1755531545961,-400.0,0.00030136,120,"2025-08-18T15:39:05.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081108,1755531546003,-400.0,0.00030136,120,"2025-08-18T15:39:06.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081109,1755531546048,-400.0,0.00030136,120,"2025-08-18T15:39:06.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081110,1755531546091,-400.0,0.00030136,120,"2025-08-18T15:39:06.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081111,1755531546134,-400.0,0.00030136,120,"2025-08-18T15:39:06.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081112,1755531546182,-400.0,0.00030136,120,"2025-08-18T15:39:06.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081113,1755531546225,-400.0,0.00030136,120,"2025-08-18T15:39:06.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081114,1755531546268,-454.94,0.00030136,120,"2025-08-18T15:39:06.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081115,1755531546311,-400.0,0.00030136,120,"2025-08-18T15:39:06.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081116,1755531546356,-3930.35,0.00030136,120,"2025-08-18T15:39:06.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081117,1755531546399,-1870.62,0.00030136,120,"2025-08-18T15:39:06.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081118,1755531546442,-4673.47,0.00030136,120,"2025-08-18T15:39:06.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081119,1755531546483,-400.0,0.00030136,120,"2025-08-18T15:39:06.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081120,1755531546527,-812.33,0.00030136,120,"2025-08-18T15:39:06.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081121,1755531546568,-1057.81,0.00030136,120,"2025-08-18T15:39:06.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081122,1755531546609,-400.0,0.00030136,120,"2025-08-18T15:39:06.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081123,1755531546652,-400.0,0.00030136,120,"2025-08-18T15:39:06.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081124,1755531546699,-1607.07,0.00030136,120,"2025-08-18T15:39:06.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081125,1755531546743,-1953.1,0.00030136,120,"2025-08-18T15:39:06.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081126,1755531546785,-459.32,0.00030136,120,"2025-08-18T15:39:06.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081127,1755531546825,-400.0,0.00030136,120,"2025-08-18T15:39:06.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081128,1755531546867,-500.0,0.00030136,120,"2025-08-18T15:39:06.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081129,1755531546910,-500.0,0.00030136,120,"2025-08-18T15:39:06.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081130,1755531546953,-500.0,0.00030136,120,"2025-08-18T15:39:06.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081131,1755531546994,-500.0,0.00030136,120,"2025-08-18T15:39:06.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081132,1755531547034,-500.0,0.00030136,120,"2025-08-18T15:39:07.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081133,1755531547075,-500.0,0.00030136,120,"2025-08-18T15:39:07.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081134,1755531547116,-400.0,0.00030136,120,"2025-08-18T15:39:07.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081135,1755531547157,-852.5,0.00030136,120,"2025-08-18T15:39:07.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081136,1755531547200,-500.0,0.00030136,120,"2025-08-18T15:39:07.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081137,1755531547247,-500.0,0.00030136,120,"2025-08-18T15:39:07.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081138,1755531547287,-500.0,0.00030136,120,"2025-08-18T15:39:07.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081139,1755531547330,-500.0,0.00030136,120,"2025-08-18T15:39:07.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081140,1755531547371,-555.31,0.00030136,120,"2025-08-18T15:39:07.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081141,1755531547412,-500.0,0.00030136,120,"2025-08-18T15:39:07.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081142,1755531547457,-500.0,0.00030136,120,"2025-08-18T15:39:07.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081143,1755531547503,-500.0,0.00030136,120,"2025-08-18T15:39:07.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081144,1755531547592,-500.0,0.00030136,120,"2025-08-18T15:39:07.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081145,1755531547656,-400.0,0.00030136,120,"2025-08-18T15:39:07.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081146,1755531547713,-500.0,0.00030136,120,"2025-08-18T15:39:07.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081147,1755531547758,-400.0,0.00030136,120,"2025-08-18T15:39:07.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081148,1755531547800,-505.44906454,0.00030136,120,"2025-08-18T15:39:07.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081149,1755531547840,-2141.21,0.00030136,120,"2025-08-18T15:39:07.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081150,1755531547882,-414.08,0.00030136,120,"2025-08-18T15:39:07.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081151,1755531547928,-400.0,0.00030136,120,"2025-08-18T15:39:07.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081152,1755531547970,-400.0,0.00030136,120,"2025-08-18T15:39:07.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081153,1755531548011,-400.0,0.00030136,120,"2025-08-18T15:39:08.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081154,1755531548054,-531.79,0.00030136,120,"2025-08-18T15:39:08.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081155,1755531548096,-4375.75,0.00030136,120,"2025-08-18T15:39:08.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081156,1755531548143,-820.63,0.00030136,120,"2025-08-18T15:39:08.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081157,1755531548186,-1509.44,0.00030136,120,"2025-08-18T15:39:08.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081158,1755531548229,-400.0,0.00030136,120,"2025-08-18T15:39:08.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081159,1755531548281,-938.44,0.00030136,120,"2025-08-18T15:39:08.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081160,1755531548324,-499.24,0.00030136,120,"2025-08-18T15:39:08.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081161,1755531548366,-400.0,0.00030136,120,"2025-08-18T15:39:08.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081162,1755531548409,-689.65,0.00030136,120,"2025-08-18T15:39:08.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081163,1755531548450,-500.0,0.00030136,120,"2025-08-18T15:39:08.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081164,1755531548493,-1055.35,0.00030136,120,"2025-08-18T15:39:08.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081165,1755531548535,-795.49,0.00030136,120,"2025-08-18T15:39:08.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081166,1755531548575,-500.0,0.00030136,120,"2025-08-18T15:39:08.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081167,1755531548617,-500.0,0.00030136,120,"2025-08-18T15:39:08.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081168,1755531548659,-400.0,0.00030136,120,"2025-08-18T15:39:08.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081169,1755531548700,-500.0,0.00030136,120,"2025-08-18T15:39:08.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081170,1755531548744,-400.0,0.00030136,120,"2025-08-18T15:39:08.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081171,1755531548785,-500.0,0.00030136,120,"2025-08-18T15:39:08.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081172,1755531548828,-500.0,0.00030136,120,"2025-08-18T15:39:08.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081173,1755531548869,-11349.52,0.00030136,120,"2025-08-18T15:39:08.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081174,1755531548909,-400.0,0.00030136,120,"2025-08-18T15:39:08.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081175,1755531548949,-500.0,0.00030136,120,"2025-08-18T15:39:08.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081176,1755531549275,-500.0,0.00030136,120,"2025-08-18T15:39:09.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081177,1755531549324,-400.0,0.00030136,120,"2025-08-18T15:39:09.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081178,1755531549373,-500.0,0.00030136,120,"2025-08-18T15:39:09.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081179,1755531549419,-500.0,0.00030136,120,"2025-08-18T15:39:09.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081180,1755531549463,-500.0,0.00030136,120,"2025-08-18T15:39:09.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081181,1755531549507,-500.0,0.00030136,120,"2025-08-18T15:39:09.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081182,1755531549550,-500.0,0.00030136,120,"2025-08-18T15:39:09.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081183,1755531549591,-878.19,0.00030136,120,"2025-08-18T15:39:09.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081184,1755531549633,-500.0,0.00030136,120,"2025-08-18T15:39:09.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081185,1755531549678,-500.0,0.00030136,120,"2025-08-18T15:39:09.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081186,1755531549721,-500.0,0.00030136,120,"2025-08-18T15:39:09.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081187,1755531549765,-167.23016877,0.00030136,120,"2025-08-18T15:39:09.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081188,1755531549806,-400.0,0.00030136,120,"2025-08-18T15:39:09.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081189,1755531549848,-400.0,0.00030136,120,"2025-08-18T15:39:09.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081190,1755531549892,-400.0,0.00030136,120,"2025-08-18T15:39:09.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081191,1755531549934,-555.87,0.00030136,120,"2025-08-18T15:39:09.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081192,1755531549976,-1362.08,0.00030136,120,"2025-08-18T15:39:09.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081193,1755531550015,-500.0,0.00030136,120,"2025-08-18T15:39:10.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081194,1755531550056,-500.0,0.00030136,120,"2025-08-18T15:39:10.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081195,1755531550100,-500.0,0.00030136,120,"2025-08-18T15:39:10.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081196,1755531550146,-500.0,0.00030136,120,"2025-08-18T15:39:10.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081197,1755531550191,-500.0,0.00030136,120,"2025-08-18T15:39:10.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081198,1755531550237,-500.81,0.00030136,120,"2025-08-18T15:39:10.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081199,1755531550286,-500.0,0.00030136,120,"2025-08-18T15:39:10.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081200,1755531550330,-500.0,0.00030136,120,"2025-08-18T15:39:10.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081201,1755531550373,-400.0,0.00030136,120,"2025-08-18T15:39:10.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081202,1755531550416,-1001.38,0.00030136,120,"2025-08-18T15:39:10.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081203,1755531550458,-500.0,0.00030136,120,"2025-08-18T15:39:10.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081204,1755531550499,-400.0,0.00030136,120,"2025-08-18T15:39:10.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081205,1755531550541,-500.0,0.00030136,120,"2025-08-18T15:39:10.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081206,1755531550582,-500.0,0.00030136,120,"2025-08-18T15:39:10.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081207,1755531550626,-500.0,0.00030136,120,"2025-08-18T15:39:10.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081208,1755531550667,-2424.39,0.00030136,120,"2025-08-18T15:39:10.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081209,1755531550708,-500.0,0.00030136,120,"2025-08-18T15:39:10.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081210,1755531550748,-500.0,0.00030136,120,"2025-08-18T15:39:10.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081211,1755531550788,-500.0,0.00030136,120,"2025-08-18T15:39:10.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081212,1755531550827,-400.0,0.00030136,120,"2025-08-18T15:39:10.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081213,1755531550867,-655.76,0.00030136,120,"2025-08-18T15:39:10.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081214,1755531550906,-500.0,0.00030136,120,"2025-08-18T15:39:10.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081215,1755531550944,-400.0,0.00030136,120,"2025-08-18T15:39:10.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081216,1755531550981,-500.0,0.00030136,120,"2025-08-18T15:39:10.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081217,1755531551019,-500.0,0.00030136,120,"2025-08-18T15:39:11.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081218,1755531551056,-787.43,0.00030136,120,"2025-08-18T15:39:11.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081219,1755531551095,-422.14,0.00030136,120,"2025-08-18T15:39:11.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081220,1755531551133,-500.0,0.00030136,120,"2025-08-18T15:39:11.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081221,1755531551175,-500.0,0.00030136,120,"2025-08-18T15:39:11.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081222,1755531551214,-500.0,0.00030136,120,"2025-08-18T15:39:11.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081223,1755531551264,-500.0,0.00030136,120,"2025-08-18T15:39:11.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081224,1755531551329,-400.0,0.00030136,120,"2025-08-18T15:39:11.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081225,1755531551397,-500.0,0.00030136,120,"2025-08-18T15:39:11.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081226,1755531551461,-400.0,0.00030136,120,"2025-08-18T15:39:11.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081227,1755531551508,-500.0,0.00030136,120,"2025-08-18T15:39:11.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081228,1755531551557,-406.83,0.00030136,120,"2025-08-18T15:39:11.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081229,1755531551602,-457.88831564,0.00030136,120,"2025-08-18T15:39:11.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081230,1755531551652,-400.0,0.00030136,120,"2025-08-18T15:39:11.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081231,1755531551699,-9613.63,0.00030136,120,"2025-08-18T15:39:11.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081232,1755531551742,-2871.41,0.00030136,120,"2025-08-18T15:39:11.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081233,1755531551784,-400.0,0.00030136,120,"2025-08-18T15:39:11.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081234,1755531551825,-400.0,0.00030136,120,"2025-08-18T15:39:11.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081235,1755531551866,-400.0,0.00030136,120,"2025-08-18T15:39:11.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081236,1755531551908,-400.0,0.00030136,120,"2025-08-18T15:39:11.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081237,1755531551952,-400.0,0.00030136,120,"2025-08-18T15:39:11.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081238,1755531551994,-400.0,0.00030136,120,"2025-08-18T15:39:11.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081239,1755531552035,-400.0,0.00030136,120,"2025-08-18T15:39:12.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081240,1755531552075,-400.0,0.00030136,120,"2025-08-18T15:39:12.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081241,1755531552114,-400.0,0.00030136,120,"2025-08-18T15:39:12.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081242,1755531552153,-400.0,0.00030136,120,"2025-08-18T15:39:12.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081243,1755531552197,-400.0,0.00030136,120,"2025-08-18T15:39:12.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081244,1755531552244,-1839.29,0.00030136,120,"2025-08-18T15:39:12.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081245,1755531552291,-6103.49,0.00030136,120,"2025-08-18T15:39:12.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081246,1755531552337,-1032.7,0.00030136,120,"2025-08-18T15:39:12.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081247,1755531552382,-400.0,0.00030136,120,"2025-08-18T15:39:12.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081248,1755531552428,-400.0,0.00030136,120,"2025-08-18T15:39:12.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081249,1755531552476,-400.0,0.00030136,120,"2025-08-18T15:39:12.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081250,1755531552523,-400.0,0.00030136,120,"2025-08-18T15:39:12.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081251,1755531552567,-400.0,0.00030136,120,"2025-08-18T15:39:12.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081252,1755531552611,-1590.3,0.00030136,120,"2025-08-18T15:39:12.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081253,1755531552654,-400.0,0.00030136,120,"2025-08-18T15:39:12.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081254,1755531552696,-400.0,0.00030136,120,"2025-08-18T15:39:12.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081255,1755531552745,-922.62,0.00030136,120,"2025-08-18T15:39:12.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081256,1755531552811,-400.0,0.00030136,120,"2025-08-18T15:39:12.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081257,1755531552875,-1806.64,0.00030136,120,"2025-08-18T15:39:12.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081258,1755531552937,-400.0,0.00030136,120,"2025-08-18T15:39:12.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081259,1755531552987,-400.0,0.00030136,120,"2025-08-18T15:39:12.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081260,1755531553031,-400.0,0.00030136,120,"2025-08-18T15:39:13.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081261,1755531553088,-2138.74,0.00030136,120,"2025-08-18T15:39:13.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081262,1755531553214,-937.85,0.00030136,120,"2025-08-18T15:39:13.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081263,1755531553260,-400.0,0.00030136,120,"2025-08-18T15:39:13.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081264,1755531553307,-2191.76,0.00030136,120,"2025-08-18T15:39:13.307",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081265,1755531553353,-436.69364381,0.00030136,120,"2025-08-18T15:39:13.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081266,1755531553396,-866.67,0.00030136,120,"2025-08-18T15:39:13.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081267,1755531553440,-400.0,0.00030136,120,"2025-08-18T15:39:13.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081268,1755531553491,-400.0,0.00030136,120,"2025-08-18T15:39:13.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081269,1755531553536,-400.0,0.00030136,120,"2025-08-18T15:39:13.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081270,1755531553583,-576.98,0.00030136,120,"2025-08-18T15:39:13.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081271,1755531553630,-400.0,0.00030136,120,"2025-08-18T15:39:13.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081272,1755531553681,-400.0,0.00030136,120,"2025-08-18T15:39:13.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081273,1755531553730,-400.0,0.00030136,120,"2025-08-18T15:39:13.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081274,1755531553784,-400.0,0.00030136,120,"2025-08-18T15:39:13.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081275,1755531553833,-400.0,0.00030136,120,"2025-08-18T15:39:13.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081276,1755531553880,-400.0,0.00030136,120,"2025-08-18T15:39:13.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081277,1755531553927,-400.0,0.00030136,120,"2025-08-18T15:39:13.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081278,1755531553975,-400.0,0.00030136,120,"2025-08-18T15:39:13.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081279,1755531554020,-821.24,0.00030136,120,"2025-08-18T15:39:14.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081280,1755531554061,-400.0,0.00030136,120,"2025-08-18T15:39:14.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081281,1755531554102,-400.0,0.00030136,120,"2025-08-18T15:39:14.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081282,1755531554146,-400.0,0.00030136,120,"2025-08-18T15:39:14.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081283,1755531554189,-945.91,0.00030136,120,"2025-08-18T15:39:14.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081284,1755531554234,-400.0,0.00030136,120,"2025-08-18T15:39:14.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081285,1755531554283,-400.0,0.00030136,120,"2025-08-18T15:39:14.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081286,1755531554328,-400.0,0.00030136,120,"2025-08-18T15:39:14.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081287,1755531554372,-2059.16,0.00030136,120,"2025-08-18T15:39:14.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081288,1755531554418,-400.0,0.00030136,120,"2025-08-18T15:39:14.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081289,1755531554461,-400.0,0.00030136,120,"2025-08-18T15:39:14.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081290,1755531554504,-2339.99,0.00030136,120,"2025-08-18T15:39:14.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081291,1755531554840,-400.0,0.00030136,120,"2025-08-18T15:39:14.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081292,1755531554882,-400.0,0.00030136,120,"2025-08-18T15:39:14.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081293,1755531554924,-1388.0,0.00030136,120,"2025-08-18T15:39:14.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081294,1755531554965,-850.0,0.00030136,120,"2025-08-18T15:39:14.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081295,1755531555007,-400.0,0.00030136,120,"2025-08-18T15:39:15.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081296,1755531555047,-725.74,0.00030136,120,"2025-08-18T15:39:15.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081297,1755531555089,-500.0,0.00030136,120,"2025-08-18T15:39:15.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081298,1755531555129,-161.055722,0.00030136,120,"2025-08-18T15:39:15.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081299,1755531555183,-500.0,0.00030136,120,"2025-08-18T15:39:15.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081300,1755531555228,-400.000001,0.00030136,120,"2025-08-18T15:39:15.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081301,1755531555273,-500.0,0.00030136,120,"2025-08-18T15:39:15.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081302,1755531555317,-400.0,0.00030136,120,"2025-08-18T15:39:15.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081303,1755531555360,-500.0,0.00030136,120,"2025-08-18T15:39:15.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081304,1755531555403,-462.2,0.00030136,120,"2025-08-18T15:39:15.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081305,1755531555448,-500.0,0.00030136,120,"2025-08-18T15:39:15.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081306,1755531555493,-500.0,0.00030136,120,"2025-08-18T15:39:15.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081307,1755531555534,-500.0,0.00030136,120,"2025-08-18T15:39:15.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081308,1755531555576,-400.0,0.00030136,120,"2025-08-18T15:39:15.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081309,1755531555619,-500.0,0.00030136,120,"2025-08-18T15:39:15.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081310,1755531555661,-1083.62,0.00030136,120,"2025-08-18T15:39:15.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081311,1755531555703,-500.0,0.00030136,120,"2025-08-18T15:39:15.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081312,1755531555745,-1915.22,0.00030136,120,"2025-08-18T15:39:15.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081313,1755531555786,-500.0,0.00030136,120,"2025-08-18T15:39:15.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081314,1755531555826,-500.0,0.00030136,120,"2025-08-18T15:39:15.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081315,1755531555867,-332.71,0.00030136,120,"2025-08-18T15:39:15.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081316,1755531555907,-500.0,0.00030136,120,"2025-08-18T15:39:15.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081317,1755531555951,-400.0,0.00030136,120,"2025-08-18T15:39:15.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081318,1755531555999,-981.21,0.00030136,120,"2025-08-18T15:39:15.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081319,1755531556042,-500.0,0.00030136,120,"2025-08-18T15:39:16.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081320,1755531556085,-981.21,0.00030136,120,"2025-08-18T15:39:16.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081321,1755531556126,-500.0,0.00030136,120,"2025-08-18T15:39:16.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081322,1755531556170,-981.21,0.00030136,120,"2025-08-18T15:39:16.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081323,1755531556214,-981.21,0.00030136,120,"2025-08-18T15:39:16.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081324,1755531556258,-286.16984794,0.00030136,120,"2025-08-18T15:39:16.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081325,1755531556301,-400.0,0.00030136,120,"2025-08-18T15:39:16.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081326,1755531556347,-981.21,0.00030136,120,"2025-08-18T15:39:16.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081327,1755531556389,-981.21,0.00030136,120,"2025-08-18T15:39:16.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081328,1755531556434,-981.21,0.00030136,120,"2025-08-18T15:39:16.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081329,1755531556478,-981.21,0.00030136,120,"2025-08-18T15:39:16.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081330,1755531556521,-1533.59,0.00030136,120,"2025-08-18T15:39:16.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081331,1755531556562,-981.21,0.00030136,120,"2025-08-18T15:39:16.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081332,1755531556601,-400.0,0.00030136,120,"2025-08-18T15:39:16.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081333,1755531556640,-981.21,0.00030136,120,"2025-08-18T15:39:16.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081334,1755531556681,-981.21,0.00030136,120,"2025-08-18T15:39:16.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081335,1755531556721,-1164.85,0.00030136,120,"2025-08-18T15:39:16.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081336,1755531556766,-400.0,0.00030136,120,"2025-08-18T15:39:16.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081337,1755531556814,-981.21,0.00030136,120,"2025-08-18T15:39:16.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081338,1755531556856,-981.21,0.00030136,120,"2025-08-18T15:39:16.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081339,1755531556898,-981.21,0.00030136,120,"2025-08-18T15:39:16.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081340,1755531556940,-981.21,0.00030136,120,"2025-08-18T15:39:16.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081341,1755531556980,-400.0,0.00030136,120,"2025-08-18T15:39:16.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081342,1755531557022,-400.0,0.00030136,120,"2025-08-18T15:39:17.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081343,1755531557065,-400.0,0.00030136,120,"2025-08-18T15:39:17.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081344,1755531557106,-981.21,0.00030136,120,"2025-08-18T15:39:17.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081345,1755531557150,-981.21,0.00030136,120,"2025-08-18T15:39:17.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081346,1755531557192,-981.21,0.00030136,120,"2025-08-18T15:39:17.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081347,1755531557236,-3338.99,0.00030136,120,"2025-08-18T15:39:17.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081348,1755531557282,-981.21,0.00030136,120,"2025-08-18T15:39:17.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081349,1755531557326,-981.21,0.00030136,120,"2025-08-18T15:39:17.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081350,1755531557368,-981.21,0.00030136,120,"2025-08-18T15:39:17.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081351,1755531557411,-981.21,0.00030136,120,"2025-08-18T15:39:17.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081352,1755531557454,-719.43,0.00030136,120,"2025-08-18T15:39:17.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081353,1755531557497,-981.21,0.00030136,120,"2025-08-18T15:39:17.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081354,1755531557539,-981.25111416,0.00030136,120,"2025-08-18T15:39:17.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081355,1755531557580,-400.0,0.00030136,120,"2025-08-18T15:39:17.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081356,1755531557623,-3124.15,0.00030136,120,"2025-08-18T15:39:17.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081357,1755531557678,-400.0,0.00030136,120,"2025-08-18T15:39:17.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081358,1755531557720,-400.0,0.00030136,120,"2025-08-18T15:39:17.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081359,1755531557763,-400.0,0.00030136,120,"2025-08-18T15:39:17.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081360,1755531557807,-550.81,0.00030136,120,"2025-08-18T15:39:17.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081361,1755531557849,-400.0,0.00030136,120,"2025-08-18T15:39:17.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081362,1755531557892,-570.12,0.00030136,120,"2025-08-18T15:39:17.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081363,1755531557934,-400.0,0.00030136,120,"2025-08-18T15:39:17.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081364,1755531557974,-400.0,0.00030136,120,"2025-08-18T15:39:17.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081365,1755531558016,-400.0,0.00030136,120,"2025-08-18T15:39:18.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081366,1755531558059,-727.89,0.00030136,120,"2025-08-18T15:39:18.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081367,1755531558102,-429.58,0.00030136,120,"2025-08-18T15:39:18.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081368,1755531558147,-400.0,0.00030136,120,"2025-08-18T15:39:18.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081369,1755531558191,-400.0,0.00030136,120,"2025-08-18T15:39:18.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081370,1755531558237,-400.0,0.00030136,120,"2025-08-18T15:39:18.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081371,1755531558287,-400.0,0.00030136,120,"2025-08-18T15:39:18.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081372,1755531558330,-3704.67,0.00030136,120,"2025-08-18T15:39:18.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081373,1755531558375,-649.5,0.00030136,120,"2025-08-18T15:39:18.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081374,1755531558420,-400.0,0.00030136,120,"2025-08-18T15:39:18.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081375,1755531558464,-400.0,0.00030136,120,"2025-08-18T15:39:18.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081376,1755531558508,-400.0,0.00030136,120,"2025-08-18T15:39:18.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081377,1755531558552,-960.28,0.00030136,120,"2025-08-18T15:39:18.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081378,1755531558597,-400.0,0.00030136,120,"2025-08-18T15:39:18.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081379,1755531558652,-400.0,0.00030136,120,"2025-08-18T15:39:18.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081380,1755531558704,-960.28,0.00030136,120,"2025-08-18T15:39:18.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081381,1755531558758,-960.28,0.00030136,120,"2025-08-18T15:39:18.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081382,1755531558854,-501.82,0.00030136,120,"2025-08-18T15:39:18.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081383,1755531558901,-960.28,0.00030136,120,"2025-08-18T15:39:18.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081384,1755531558943,-960.28,0.00030136,120,"2025-08-18T15:39:18.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081385,1755531558990,-960.28,0.00030136,120,"2025-08-18T15:39:18.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081386,1755531559035,-400.0,0.00030136,120,"2025-08-18T15:39:19.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081387,1755531559081,-960.28,0.00030136,120,"2025-08-18T15:39:19.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081388,1755531559128,-3599.97,0.00030136,120,"2025-08-18T15:39:19.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081389,1755531559175,-400.0,0.00030136,120,"2025-08-18T15:39:19.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081390,1755531559220,-960.28,0.00030136,120,"2025-08-18T15:39:19.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081391,1755531559268,-960.28,0.00030136,120,"2025-08-18T15:39:19.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081392,1755531559317,-400.0,0.00030136,120,"2025-08-18T15:39:19.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081393,1755531559369,-960.28,0.00030136,120,"2025-08-18T15:39:19.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081394,1755531559417,-960.28,0.00030136,120,"2025-08-18T15:39:19.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081395,1755531559464,-400.0,0.00030136,120,"2025-08-18T15:39:19.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081396,1755531559511,-400.0,0.00030136,120,"2025-08-18T15:39:19.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081397,1755531559557,-960.28,0.00030136,120,"2025-08-18T15:39:19.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081398,1755531559603,-960.28,0.00030136,120,"2025-08-18T15:39:19.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081399,1755531559649,-960.28,0.00030136,120,"2025-08-18T15:39:19.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081400,1755531559706,-400.0,0.00030136,120,"2025-08-18T15:39:19.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081401,1755531559752,-652.56,0.00030136,120,"2025-08-18T15:39:19.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081402,1755531559796,-960.28,0.00030136,120,"2025-08-18T15:39:19.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081403,1755531559841,-400.0,0.00030136,120,"2025-08-18T15:39:19.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081404,1755531559883,-400.0,0.00030136,120,"2025-08-18T15:39:19.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081405,1755531559928,-960.28,0.00030136,120,"2025-08-18T15:39:19.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081406,1755531560401,-960.28,0.00030136,120,"2025-08-18T15:39:20.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081407,1755531560444,-400.75173791,0.00030136,120,"2025-08-18T15:39:20.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081408,1755531560490,-960.28,0.00030136,120,"2025-08-18T15:39:20.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081409,1755531560532,-400.0,0.00030136,120,"2025-08-18T15:39:20.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081410,1755531560572,-960.28,0.00030136,120,"2025-08-18T15:39:20.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081411,1755531560614,-400.0,0.00030136,120,"2025-08-18T15:39:20.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081412,1755531560656,-960.28,0.00030136,120,"2025-08-18T15:39:20.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081413,1755531560697,-400.0,0.00030136,120,"2025-08-18T15:39:20.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081414,1755531560742,-400.0,0.00030136,120,"2025-08-18T15:39:20.742",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081415,1755531560787,-960.28,0.00030136,120,"2025-08-18T15:39:20.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081416,1755531560830,-960.28,0.00030136,120,"2025-08-18T15:39:20.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081417,1755531560873,-860.03,0.00030136,120,"2025-08-18T15:39:20.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081418,1755531560915,-4041.87,0.00030136,120,"2025-08-18T15:39:20.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081419,1755531560956,-960.28,0.00030136,120,"2025-08-18T15:39:20.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081420,1755531560999,-993.29,0.00030136,120,"2025-08-18T15:39:20.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081421,1755531561041,-400.0,0.00030136,120,"2025-08-18T15:39:21.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081422,1755531561084,-860.03,0.00030136,120,"2025-08-18T15:39:21.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081423,1755531561128,-860.03,0.00030136,120,"2025-08-18T15:39:21.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081424,1755531561173,-860.03,0.00030136,120,"2025-08-18T15:39:21.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081425,1755531561217,-960.40388242,0.00030136,120,"2025-08-18T15:39:21.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081426,1755531561261,-860.03,0.00030136,120,"2025-08-18T15:39:21.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081427,1755531561306,-860.03,0.00030136,120,"2025-08-18T15:39:21.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081428,1755531561351,-2182.65,0.00030136,120,"2025-08-18T15:39:21.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081429,1755531561397,-860.03,0.00030136,120,"2025-08-18T15:39:21.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081430,1755531561442,-860.03,0.00030136,120,"2025-08-18T15:39:21.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081431,1755531561485,-400.0,0.00030136,120,"2025-08-18T15:39:21.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081432,1755531561530,-860.03,0.00030136,120,"2025-08-18T15:39:21.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081433,1755531561574,-400.0,0.00030136,120,"2025-08-18T15:39:21.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081434,1755531561620,-400.0,0.00030136,120,"2025-08-18T15:39:21.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081435,1755531561666,-860.03,0.00030136,120,"2025-08-18T15:39:21.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081436,1755531561710,-860.03,0.00030136,120,"2025-08-18T15:39:21.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081437,1755531561754,-860.03,0.00030136,120,"2025-08-18T15:39:21.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081438,1755531561798,-860.03,0.00030136,120,"2025-08-18T15:39:21.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081439,1755531561841,-400.47036601,0.00030136,120,"2025-08-18T15:39:21.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081440,1755531561884,-860.03,0.00030136,120,"2025-08-18T15:39:21.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081441,1755531561928,-860.03,0.00030136,120,"2025-08-18T15:39:21.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081442,1755531561969,-400.0,0.00030136,120,"2025-08-18T15:39:21.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081443,1755531562012,-860.03,0.00030136,120,"2025-08-18T15:39:22.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081444,1755531562056,-860.03,0.00030136,120,"2025-08-18T15:39:22.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081445,1755531562097,-860.03,0.00030136,120,"2025-08-18T15:39:22.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081446,1755531562142,-436.88,0.00030136,120,"2025-08-18T15:39:22.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081447,1755531562188,-860.03,0.00030136,120,"2025-08-18T15:39:22.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081448,1755531562232,-860.03,0.00030136,120,"2025-08-18T15:39:22.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081449,1755531562281,-860.03,0.00030136,120,"2025-08-18T15:39:22.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081450,1755531562326,-860.03,0.00030136,120,"2025-08-18T15:39:22.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081451,1755531562370,-860.03,0.00030136,120,"2025-08-18T15:39:22.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081452,1755531562415,-860.13960916,0.00030136,120,"2025-08-18T15:39:22.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081453,1755531562459,-400.0,0.00030136,120,"2025-08-18T15:39:22.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081454,1755531562504,-400.0,0.00030136,120,"2025-08-18T15:39:22.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081455,1755531562550,-536.12,0.00030136,120,"2025-08-18T15:39:22.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081456,1755531562597,-400.0,0.00030136,120,"2025-08-18T15:39:22.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081457,1755531562638,-400.0,0.00030136,120,"2025-08-18T15:39:22.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081458,1755531562682,-500.0,0.00030136,120,"2025-08-18T15:39:22.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081459,1755531562725,-500.0,0.00030136,120,"2025-08-18T15:39:22.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081460,1755531562767,-400.0,0.00030136,120,"2025-08-18T15:39:22.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081461,1755531562809,-500.0,0.00030136,120,"2025-08-18T15:39:22.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081462,1755531562851,-500.0,0.00030136,120,"2025-08-18T15:39:22.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081463,1755531562892,-400.0,0.00030136,120,"2025-08-18T15:39:22.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081464,1755531562935,-500.0,0.00030136,120,"2025-08-18T15:39:22.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081465,1755531562976,-400.0,0.00030136,120,"2025-08-18T15:39:22.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081466,1755531563019,-482.9,0.00030136,120,"2025-08-18T15:39:23.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081467,1755531563063,-500.0,0.00030136,120,"2025-08-18T15:39:23.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081468,1755531563107,-1109.99,0.00030136,120,"2025-08-18T15:39:23.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081469,1755531563154,-400.0,0.00030136,120,"2025-08-18T15:39:23.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081470,1755531563197,-400.0,0.00030136,120,"2025-08-18T15:39:23.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081471,1755531563246,-400.0,0.00030136,120,"2025-08-18T15:39:23.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081472,1755531563290,-500.0,0.00030136,120,"2025-08-18T15:39:23.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081473,1755531563333,-400.0,0.00030136,120,"2025-08-18T15:39:23.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081474,1755531563380,-400.0,0.00030136,120,"2025-08-18T15:39:23.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081475,1755531563424,-500.0,0.00030136,120,"2025-08-18T15:39:23.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081476,1755531563470,-400.0,0.00030136,120,"2025-08-18T15:39:23.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081477,1755531563514,-500.0,0.00030136,120,"2025-08-18T15:39:23.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081478,1755531563557,-654.36,0.00030136,120,"2025-08-18T15:39:23.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081479,1755531563600,-468.18,0.00030136,120,"2025-08-18T15:39:23.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081480,1755531563644,-500.0,0.00030136,120,"2025-08-18T15:39:23.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081481,1755531563688,-500.0,0.00030136,120,"2025-08-18T15:39:23.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081482,1755531563734,-400.0,0.00030136,120,"2025-08-18T15:39:23.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081483,1755531563781,-500.0,0.00030136,120,"2025-08-18T15:39:23.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081484,1755531563827,-500.0,0.00030136,120,"2025-08-18T15:39:23.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081485,1755531563870,-400.0,0.00030136,120,"2025-08-18T15:39:23.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081486,1755531563918,-500.0,0.00030136,120,"2025-08-18T15:39:23.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081487,1755531563964,-6711.55,0.00030136,120,"2025-08-18T15:39:23.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081488,1755531564009,-400.0,0.00030136,120,"2025-08-18T15:39:24.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081489,1755531564053,-500.0,0.00030136,120,"2025-08-18T15:39:24.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081490,1755531564097,-500.0,0.00030136,120,"2025-08-18T15:39:24.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081491,1755531564140,-500.0,0.00030136,120,"2025-08-18T15:39:24.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081492,1755531564186,-625.81,0.00030136,120,"2025-08-18T15:39:24.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081493,1755531564232,-500.0,0.00030136,120,"2025-08-18T15:39:24.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081494,1755531564291,-500.0,0.00030136,120,"2025-08-18T15:39:24.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081495,1755531564403,-500.0,0.00030136,120,"2025-08-18T15:39:24.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081496,1755531564456,-283.44097999,0.00030136,120,"2025-08-18T15:39:24.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081497,1755531564503,-400.0,0.00030136,120,"2025-08-18T15:39:24.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081498,1755531564550,-402.19739115,0.00030136,120,"2025-08-18T15:39:24.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081499,1755531564595,-400.0,0.00030136,120,"2025-08-18T15:39:24.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081500,1755531564639,-400.0,0.00030136,120,"2025-08-18T15:39:24.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081501,1755531564687,-400.0,0.00030136,120,"2025-08-18T15:39:24.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081502,1755531564740,-400.0,0.00030136,120,"2025-08-18T15:39:24.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081503,1755531564792,-1234.88,0.00030136,120,"2025-08-18T15:39:24.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081504,1755531564844,-400.0,0.00030136,120,"2025-08-18T15:39:24.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081505,1755531564890,-400.0,0.00030136,120,"2025-08-18T15:39:24.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081506,1755531564936,-400.0,0.00030136,120,"2025-08-18T15:39:24.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081507,1755531564981,-400.0,0.00030136,120,"2025-08-18T15:39:24.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081508,1755531565025,-400.0,0.00030136,120,"2025-08-18T15:39:25.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081509,1755531565070,-400.0,0.00030136,120,"2025-08-18T15:39:25.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081510,1755531565114,-215.19178722,0.00030136,120,"2025-08-18T15:39:25.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081511,1755531565158,-400.0,0.00030136,120,"2025-08-18T15:39:25.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081512,1755531565202,-2099.38,0.00030136,120,"2025-08-18T15:39:25.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081513,1755531565252,-400.0,0.00030136,120,"2025-08-18T15:39:25.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081514,1755531565297,-400.0,0.00030136,120,"2025-08-18T15:39:25.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081515,1755531565341,-400.0,0.00030136,120,"2025-08-18T15:39:25.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081516,1755531565387,-400.0,0.00030136,120,"2025-08-18T15:39:25.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081517,1755531565434,-415.89,0.00030136,120,"2025-08-18T15:39:25.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081518,1755531565478,-400.0,0.00030136,120,"2025-08-18T15:39:25.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081519,1755531565523,-400.0,0.00030136,120,"2025-08-18T15:39:25.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081520,1755531565568,-400.0,0.00030136,120,"2025-08-18T15:39:25.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081521,1755531565612,-400.0,0.00030136,120,"2025-08-18T15:39:25.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081522,1755531565926,-500.0,0.00030136,120,"2025-08-18T15:39:25.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081523,1755531565972,-500.0,0.00030136,120,"2025-08-18T15:39:25.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081524,1755531566017,-400.0,0.00030136,120,"2025-08-18T15:39:26.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081525,1755531566062,-500.0,0.00030136,120,"2025-08-18T15:39:26.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081526,1755531566106,-400.0,0.00030136,120,"2025-08-18T15:39:26.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081527,1755531566151,-500.0,0.00030136,120,"2025-08-18T15:39:26.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081528,1755531566198,-500.0,0.00030136,120,"2025-08-18T15:39:26.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081529,1755531566244,-500.0,0.00030136,120,"2025-08-18T15:39:26.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081530,1755531566289,-400.0,0.00030136,120,"2025-08-18T15:39:26.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081531,1755531566333,-154.41704113,0.00030136,120,"2025-08-18T15:39:26.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081532,1755531566379,-500.0,0.00030136,120,"2025-08-18T15:39:26.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081533,1755531566425,-500.001154,0.00030136,120,"2025-08-18T15:39:26.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081534,1755531566678,-400.0,0.00030136,120,"2025-08-18T15:39:26.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081535,1755531566723,-400.0,0.00030136,120,"2025-08-18T15:39:26.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081536,1755531566767,-400.0,0.00030136,120,"2025-08-18T15:39:26.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081537,1755531566810,-400.0,0.00030136,120,"2025-08-18T15:39:26.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081538,1755531566855,-467.75,0.00030136,120,"2025-08-18T15:39:26.855",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081539,1755531566897,-400.0,0.00030136,120,"2025-08-18T15:39:26.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081540,1755531566940,-400.0,0.00030136,120,"2025-08-18T15:39:26.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081541,1755531566983,-271.12241899,0.00030136,120,"2025-08-18T15:39:26.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081542,1755531567024,-400.0,0.00030136,120,"2025-08-18T15:39:27.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081543,1755531567065,-560.58,0.00030136,120,"2025-08-18T15:39:27.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081544,1755531567106,-400.0,0.00030136,120,"2025-08-18T15:39:27.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081545,1755531567148,-400.0,0.00030136,120,"2025-08-18T15:39:27.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081546,1755531567191,-3983.08,0.00030136,120,"2025-08-18T15:39:27.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081547,1755531567232,-1276.43,0.00030136,120,"2025-08-18T15:39:27.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081548,1755531567283,-400.0,0.00030136,120,"2025-08-18T15:39:27.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081549,1755531567328,-400.0,0.00030136,120,"2025-08-18T15:39:27.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081550,1755531567376,-400.0,0.00030136,120,"2025-08-18T15:39:27.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081551,1755531567425,-400.0,0.00030136,120,"2025-08-18T15:39:27.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081552,1755531567475,-1163.85,0.00030136,120,"2025-08-18T15:39:27.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081553,1755531567524,-400.0,0.00030136,120,"2025-08-18T15:39:27.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081554,1755531567573,-1247.42,0.00030136,120,"2025-08-18T15:39:27.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081555,1755531567621,-400.0,0.00030136,120,"2025-08-18T15:39:27.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081556,1755531567665,-400.0,0.00030136,120,"2025-08-18T15:39:27.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081557,1755531567711,-499.9,0.00030136,120,"2025-08-18T15:39:27.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081558,1755531567759,-610.68,0.00030136,120,"2025-08-18T15:39:27.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081559,1755531567807,-3650.18,0.00030136,120,"2025-08-18T15:39:27.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081560,1755531567853,-400.0,0.00030136,120,"2025-08-18T15:39:27.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081561,1755531567898,-896.63,0.00030136,120,"2025-08-18T15:39:27.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081562,1755531567942,-400.0,0.00030136,120,"2025-08-18T15:39:27.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081563,1755531567985,-400.0,0.00030136,120,"2025-08-18T15:39:27.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081564,1755531568029,-400.0,0.00030136,120,"2025-08-18T15:39:28.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081565,1755531568075,-400.0,0.00030136,120,"2025-08-18T15:39:28.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081566,1755531568120,-400.0,0.00030136,120,"2025-08-18T15:39:28.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081567,1755531568166,-400.0,0.00030136,120,"2025-08-18T15:39:28.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081568,1755531568211,-400.0,0.00030136,120,"2025-08-18T15:39:28.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081569,1755531568259,-2137.2,0.00030136,120,"2025-08-18T15:39:28.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081570,1755531568304,-500.0,0.00030136,120,"2025-08-18T15:39:28.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081571,1755531568351,-2366.41,0.00030136,120,"2025-08-18T15:39:28.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081572,1755531568398,-400.0,0.00030136,120,"2025-08-18T15:39:28.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081573,1755531568449,-3944.16,0.0003041,120,"2025-08-18T15:39:28.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081574,1755531568495,-1507.1,0.0003041,120,"2025-08-18T15:39:28.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081575,1755531568539,-400.0,0.0003041,120,"2025-08-18T15:39:28.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081576,1755531568586,-400.0,0.0003041,120,"2025-08-18T15:39:28.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081577,1755531568630,-400.0,0.0003041,120,"2025-08-18T15:39:28.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081578,1755531568673,-1866.07,0.0003041,120,"2025-08-18T15:39:28.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081579,1755531568717,-2135.37,0.0003041,120,"2025-08-18T15:39:28.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081580,1755531568762,-400.0,0.0003041,120,"2025-08-18T15:39:28.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081581,1755531568806,-400.0,0.0003041,120,"2025-08-18T15:39:28.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081582,1755531568850,-400.0,0.0003041,120,"2025-08-18T15:39:28.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081583,1755531568894,-400.0,0.0003041,120,"2025-08-18T15:39:28.894",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081584,1755531568938,-452.56,0.0003041,120,"2025-08-18T15:39:28.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081585,1755531568982,-400.0,0.0003041,120,"2025-08-18T15:39:28.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081586,1755531569028,-3553.6,0.0003041,120,"2025-08-18T15:39:29.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081587,1755531569071,-400.0,0.0003041,120,"2025-08-18T15:39:29.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081588,1755531569115,-400.0,0.0003041,120,"2025-08-18T15:39:29.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081589,1755531569160,-633.08,0.0003041,120,"2025-08-18T15:39:29.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081590,1755531569205,-755.93,0.0003041,120,"2025-08-18T15:39:29.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081591,1755531569253,-400.0,0.0003041,120,"2025-08-18T15:39:29.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081592,1755531569303,-2037.42,0.0003041,120,"2025-08-18T15:39:29.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081593,1755531569354,-1326.07,0.0003041,120,"2025-08-18T15:39:29.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081594,1755531569405,-400.0,0.0003041,120,"2025-08-18T15:39:29.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081595,1755531569456,-400.0,0.0003041,120,"2025-08-18T15:39:29.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081596,1755531569504,-2815.14,0.0003041,120,"2025-08-18T15:39:29.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081597,1755531569552,-1448.97,0.0003041,120,"2025-08-18T15:39:29.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081598,1755531569597,-400.0,0.0003041,120,"2025-08-18T15:39:29.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081599,1755531569642,-400.0,0.0003041,120,"2025-08-18T15:39:29.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081600,1755531569691,-400.0,0.0003041,120,"2025-08-18T15:39:29.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081601,1755531569736,-400.0,0.0003041,120,"2025-08-18T15:39:29.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081602,1755531569781,-400.0,0.0003041,120,"2025-08-18T15:39:29.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081603,1755531569835,-400.0,0.0003041,120,"2025-08-18T15:39:29.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081604,1755531569920,-926.58,0.0003041,120,"2025-08-18T15:39:29.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081605,1755531569997,-400.0,0.0003041,120,"2025-08-18T15:39:29.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081606,1755531570042,-400.0,0.0003041,120,"2025-08-18T15:39:30.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081607,1755531570088,-400.0,0.0003041,120,"2025-08-18T15:39:30.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081608,1755531570132,-400.0,0.0003041,120,"2025-08-18T15:39:30.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081609,1755531570177,-400.0,0.0003041,120,"2025-08-18T15:39:30.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081610,1755531570221,-400.0,0.0003041,120,"2025-08-18T15:39:30.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081611,1755531570267,-400.0,0.0003041,120,"2025-08-18T15:39:30.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081612,1755531570314,-1845.61,0.0003041,120,"2025-08-18T15:39:30.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081613,1755531570360,-400.0,0.0003041,120,"2025-08-18T15:39:30.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081614,1755531570410,-2916.73,0.0003041,120,"2025-08-18T15:39:30.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081615,1755531570457,-6391.15,0.0003041,120,"2025-08-18T15:39:30.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081616,1755531570503,-694.96,0.0003041,120,"2025-08-18T15:39:30.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081617,1755531570551,-400.0,0.0003041,120,"2025-08-18T15:39:30.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081618,1755531570597,-400.0,0.0003041,120,"2025-08-18T15:39:30.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081619,1755531570641,-400.0,0.0003041,120,"2025-08-18T15:39:30.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081620,1755531570686,-400.0,0.0003041,120,"2025-08-18T15:39:30.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081621,1755531570730,-3235.58,0.0003041,120,"2025-08-18T15:39:30.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081622,1755531570774,-400.0,0.0003041,120,"2025-08-18T15:39:30.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081623,1755531570819,-400.0,0.0003041,120,"2025-08-18T15:39:30.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081624,1755531570864,-946.55,0.0003041,120,"2025-08-18T15:39:30.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081625,1755531570910,-1189.34,0.0003041,120,"2025-08-18T15:39:30.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081626,1755531570956,-400.0,0.0003041,120,"2025-08-18T15:39:30.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081627,1755531570999,-400.0,0.0003041,120,"2025-08-18T15:39:30.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081628,1755531571043,-400.0,0.0003041,120,"2025-08-18T15:39:31.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081629,1755531571088,-400.0,0.0003041,120,"2025-08-18T15:39:31.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081630,1755531571133,-400.0,0.0003041,120,"2025-08-18T15:39:31.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081631,1755531571176,-400.0,0.0003041,120,"2025-08-18T15:39:31.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081632,1755531571220,-400.0,0.0003041,120,"2025-08-18T15:39:31.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081633,1755531571267,-7818.05,0.0003041,120,"2025-08-18T15:39:31.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081634,1755531571310,-400.0,0.0003041,120,"2025-08-18T15:39:31.310",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081635,1755531571357,-400.0,0.0003041,120,"2025-08-18T15:39:31.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081636,1755531571689,-400.0,0.0003041,120,"2025-08-18T15:39:31.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081637,1755531571734,-400.0,0.0003041,120,"2025-08-18T15:39:31.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081638,1755531571779,-400.0,0.0003041,120,"2025-08-18T15:39:31.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081639,1755531571823,-2192.69,0.0003041,120,"2025-08-18T15:39:31.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081640,1755531571866,-1719.17,0.0003041,120,"2025-08-18T15:39:31.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081641,1755531571913,-400.0,0.0003041,120,"2025-08-18T15:39:31.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081642,1755531571957,-400.0,0.0003041,120,"2025-08-18T15:39:31.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081643,1755531572003,-400.0,0.0003041,120,"2025-08-18T15:39:32.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081644,1755531572047,-400.0,0.0003041,120,"2025-08-18T15:39:32.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081645,1755531572090,-400.0,0.0003041,120,"2025-08-18T15:39:32.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081646,1755531572134,-400.0,0.0003041,120,"2025-08-18T15:39:32.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081647,1755531572179,-453.06,0.0003041,120,"2025-08-18T15:39:32.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081648,1755531572221,-623.55,0.0003041,120,"2025-08-18T15:39:32.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081649,1755531572267,-663.5,0.0003041,120,"2025-08-18T15:39:32.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081650,1755531572314,-599.71,0.0003041,120,"2025-08-18T15:39:32.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081651,1755531572363,-954.45,0.0003041,120,"2025-08-18T15:39:32.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081652,1755531572410,-400.0,0.0003041,120,"2025-08-18T15:39:32.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081653,1755531572455,-400.0,0.0003041,120,"2025-08-18T15:39:32.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081654,1755531572501,-7999.44,0.0003041,120,"2025-08-18T15:39:32.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081655,1755531572548,-1065.95,0.0003041,120,"2025-08-18T15:39:32.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081656,1755531572591,-400.0,0.0003041,120,"2025-08-18T15:39:32.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081657,1755531572634,-1783.6,0.0003041,120,"2025-08-18T15:39:32.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081658,1755531572679,-400.0,0.0003041,120,"2025-08-18T15:39:32.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081659,1755531572722,-400.0,0.0003041,120,"2025-08-18T15:39:32.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081660,1755531572766,-1276.28,0.0003041,120,"2025-08-18T15:39:32.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081661,1755531572810,-711.22,0.0003041,120,"2025-08-18T15:39:32.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081662,1755531572853,-856.05,0.0003041,120,"2025-08-18T15:39:32.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081663,1755531572896,-400.0,0.0003041,120,"2025-08-18T15:39:32.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081664,1755531572942,-400.0,0.0003041,120,"2025-08-18T15:39:32.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081665,1755531572985,-913.78,0.0003041,120,"2025-08-18T15:39:32.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081666,1755531573031,-971.97,0.0003041,120,"2025-08-18T15:39:33.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081667,1755531573077,-446.600001,0.0003041,120,"2025-08-18T15:39:33.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081668,1755531573122,-400.0,0.0003041,120,"2025-08-18T15:39:33.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081669,1755531573168,-1727.56,0.0003041,120,"2025-08-18T15:39:33.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081670,1755531573216,-2835.46,0.0003041,120,"2025-08-18T15:39:33.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081671,1755531573263,-400.0,0.0003041,120,"2025-08-18T15:39:33.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081672,1755531573311,-998.0,0.0003041,120,"2025-08-18T15:39:33.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081673,1755531573361,-400.0,0.0003041,120,"2025-08-18T15:39:33.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081674,1755531573412,-400.0,0.0003041,120,"2025-08-18T15:39:33.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081675,1755531573460,-400.0,0.0003041,120,"2025-08-18T15:39:33.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081676,1755531573509,-400.0,0.0003041,120,"2025-08-18T15:39:33.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081677,1755531573556,-400.0,0.0003041,120,"2025-08-18T15:39:33.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081678,1755531573605,-454.94,0.0003041,120,"2025-08-18T15:39:33.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081679,1755531573653,-400.0,0.0003041,120,"2025-08-18T15:39:33.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081680,1755531573703,-3930.35,0.0003041,120,"2025-08-18T15:39:33.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081681,1755531573747,-1870.62,0.0003041,120,"2025-08-18T15:39:33.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081682,1755531573793,-4673.47,0.0003041,120,"2025-08-18T15:39:33.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081683,1755531573838,-400.0,0.0003041,120,"2025-08-18T15:39:33.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081684,1755531573883,-812.33,0.0003041,120,"2025-08-18T15:39:33.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081685,1755531573929,-400.0,0.0003041,120,"2025-08-18T15:39:33.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081686,1755531573976,-400.0,0.0003041,120,"2025-08-18T15:39:33.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081687,1755531574026,-1607.07,0.0003041,120,"2025-08-18T15:39:34.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081688,1755531574076,-1953.1,0.0003041,120,"2025-08-18T15:39:34.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081689,1755531574125,-1057.81,0.0003041,120,"2025-08-18T15:39:34.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081690,1755531574173,-459.32,0.0003041,120,"2025-08-18T15:39:34.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081691,1755531574221,-400.0,0.0003041,120,"2025-08-18T15:39:34.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081692,1755531574269,-852.5,0.0003041,120,"2025-08-18T15:39:34.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081693,1755531574316,-400.0,0.0003041,120,"2025-08-18T15:39:34.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081694,1755531574368,-555.31,0.0003041,120,"2025-08-18T15:39:34.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081695,1755531574416,-400.0,0.0003041,120,"2025-08-18T15:39:34.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081696,1755531574463,-400.0,0.0003041,120,"2025-08-18T15:39:34.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081697,1755531574510,-2141.21,0.0003041,120,"2025-08-18T15:39:34.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081698,1755531574556,-414.08,0.0003041,120,"2025-08-18T15:39:34.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081699,1755531574600,-400.0,0.0003041,120,"2025-08-18T15:39:34.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081700,1755531574646,-400.0,0.0003041,120,"2025-08-18T15:39:34.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081701,1755531574693,-400.0,0.0003041,120,"2025-08-18T15:39:34.693",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081702,1755531574738,-820.63,0.0003041,120,"2025-08-18T15:39:34.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081703,1755531574783,-531.79,0.0003041,120,"2025-08-18T15:39:34.783",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081704,1755531574832,-4375.75,0.0003041,120,"2025-08-18T15:39:34.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081705,1755531574877,-400.0,0.0003041,120,"2025-08-18T15:39:34.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081706,1755531574921,-1509.44,0.0003041,120,"2025-08-18T15:39:34.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081707,1755531574972,-938.44,0.0003041,120,"2025-08-18T15:39:34.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081708,1755531575015,-499.24,0.0003041,120,"2025-08-18T15:39:35.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081709,1755531575060,-403.21814675,0.0003041,120,"2025-08-18T15:39:35.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081710,1755531575108,-689.65,0.0003041,120,"2025-08-18T15:39:35.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081711,1755531575162,-795.49,0.0003041,120,"2025-08-18T15:39:35.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081712,1755531575214,-1055.35,0.0003041,120,"2025-08-18T15:39:35.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081713,1755531575265,-400.0,0.0003041,120,"2025-08-18T15:39:35.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081714,1755531575315,-400.0,0.0003041,120,"2025-08-18T15:39:35.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081715,1755531575367,-11349.52,0.0003041,120,"2025-08-18T15:39:35.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081716,1755531575418,-400.0,0.0003041,120,"2025-08-18T15:39:35.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081717,1755531575484,-400.0,0.0003041,120,"2025-08-18T15:39:35.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081718,1755531575598,-878.19,0.0003041,120,"2025-08-18T15:39:35.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081719,1755531575648,-400.0,0.0003041,120,"2025-08-18T15:39:35.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081720,1755531575695,-400.0,0.0003041,120,"2025-08-18T15:39:35.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081721,1755531575743,-400.0,0.0003041,120,"2025-08-18T15:39:35.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081722,1755531575789,-555.87,0.0003041,120,"2025-08-18T15:39:35.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081723,1755531575835,-1362.08,0.0003041,120,"2025-08-18T15:39:35.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081724,1755531575881,-400.0,0.0003041,120,"2025-08-18T15:39:35.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081725,1755531575927,-340.66,0.0003041,120,"2025-08-18T15:39:35.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081726,1755531575972,-2424.39,0.0003041,120,"2025-08-18T15:39:35.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081727,1755531576024,-400.0,0.0003041,120,"2025-08-18T15:39:36.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081728,1755531576069,-655.76,0.0003041,120,"2025-08-18T15:39:36.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081729,1755531576117,-400.0,0.0003041,120,"2025-08-18T15:39:36.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081730,1755531576167,-787.43,0.0003041,120,"2025-08-18T15:39:36.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081731,1755531576213,-422.14,0.0003041,120,"2025-08-18T15:39:36.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081732,1755531576259,-400.0,0.0003041,120,"2025-08-18T15:39:36.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081733,1755531576309,-400.0,0.0003041,120,"2025-08-18T15:39:36.309",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081734,1755531576362,-406.83,0.0003041,120,"2025-08-18T15:39:36.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081735,1755531576410,-400.0,0.0003041,120,"2025-08-18T15:39:36.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081736,1755531576458,-1001.38,0.0003041,120,"2025-08-18T15:39:36.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081737,1755531576505,-2871.41,0.0003041,120,"2025-08-18T15:39:36.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081738,1755531576551,-400.0,0.0003041,120,"2025-08-18T15:39:36.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081739,1755531576601,-9613.63,0.0003041,120,"2025-08-18T15:39:36.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081740,1755531576646,-400.0,0.0003041,120,"2025-08-18T15:39:36.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081741,1755531576692,-400.0,0.0003041,120,"2025-08-18T15:39:36.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081742,1755531576740,-400.0,0.0003041,120,"2025-08-18T15:39:36.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081743,1755531576786,-400.0,0.0003041,120,"2025-08-18T15:39:36.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081744,1755531576831,-400.0,0.0003041,120,"2025-08-18T15:39:36.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081745,1755531576878,-400.0,0.0003041,120,"2025-08-18T15:39:36.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081746,1755531576930,-400.0,0.0003041,120,"2025-08-18T15:39:36.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081747,1755531576976,-400.0,0.0003041,120,"2025-08-18T15:39:36.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081748,1755531577024,-1839.29,0.0003041,120,"2025-08-18T15:39:37.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081749,1755531577074,-6103.49,0.0003041,120,"2025-08-18T15:39:37.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081750,1755531577557,-1032.7,0.0003041,120,"2025-08-18T15:39:37.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081751,1755531577603,-400.0,0.0003041,120,"2025-08-18T15:39:37.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081752,1755531577648,-400.0,0.0003041,120,"2025-08-18T15:39:37.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081753,1755531577694,-400.0,0.0003041,120,"2025-08-18T15:39:37.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081754,1755531577741,-400.0,0.0003041,120,"2025-08-18T15:39:37.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081755,1755531577787,-400.0,0.0003041,120,"2025-08-18T15:39:37.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081756,1755531577830,-1590.3,0.0003041,120,"2025-08-18T15:39:37.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081757,1755531577877,-400.0,0.0003041,120,"2025-08-18T15:39:37.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081758,1755531577922,-400.0,0.0003041,120,"2025-08-18T15:39:37.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081759,1755531577968,-922.62,0.0003041,120,"2025-08-18T15:39:37.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081760,1755531578014,-400.0,0.0003041,120,"2025-08-18T15:39:38.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081761,1755531578063,-1806.64,0.0003041,120,"2025-08-18T15:39:38.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081762,1755531578111,-400.0,0.0003041,120,"2025-08-18T15:39:38.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081763,1755531578159,-400.0,0.0003041,120,"2025-08-18T15:39:38.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081764,1755531578208,-400.0,0.0003041,120,"2025-08-18T15:39:38.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081765,1755531578256,-2138.74,0.0003041,120,"2025-08-18T15:39:38.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081766,1755531578305,-937.85,0.0003041,120,"2025-08-18T15:39:38.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081767,1755531578354,-400.0,0.0003041,120,"2025-08-18T15:39:38.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081768,1755531578401,-2191.76,0.0003041,120,"2025-08-18T15:39:38.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081769,1755531578451,-866.67,0.0003041,120,"2025-08-18T15:39:38.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081770,1755531578497,-400.0,0.0003041,120,"2025-08-18T15:39:38.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081771,1755531578542,-400.0,0.0003041,120,"2025-08-18T15:39:38.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081772,1755531578590,-400.0,0.0003041,120,"2025-08-18T15:39:38.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081773,1755531578638,-576.98,0.0003041,120,"2025-08-18T15:39:38.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081774,1755531578687,-400.0,0.0003041,120,"2025-08-18T15:39:38.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081775,1755531578734,-400.0,0.0003041,120,"2025-08-18T15:39:38.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081776,1755531578780,-400.0,0.0003041,120,"2025-08-18T15:39:38.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081777,1755531578827,-400.0,0.0003041,120,"2025-08-18T15:39:38.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081778,1755531578873,-400.0,0.0003041,120,"2025-08-18T15:39:38.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081779,1755531578923,-400.0,0.0003041,120,"2025-08-18T15:39:38.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081780,1755531578966,-400.0,0.0003041,120,"2025-08-18T15:39:38.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081781,1755531579012,-400.0,0.0003041,120,"2025-08-18T15:39:39.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081782,1755531579059,-821.24,0.0003041,120,"2025-08-18T15:39:39.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081783,1755531579104,-400.0,0.0003041,120,"2025-08-18T15:39:39.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081784,1755531579153,-400.0,0.0003041,120,"2025-08-18T15:39:39.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081785,1755531579202,-400.0,0.0003041,120,"2025-08-18T15:39:39.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081786,1755531579251,-945.91,0.0003041,120,"2025-08-18T15:39:39.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081787,1755531579299,-400.0,0.0003041,120,"2025-08-18T15:39:39.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081788,1755531579346,-400.0,0.0003041,120,"2025-08-18T15:39:39.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081789,1755531579395,-400.0,0.0003041,120,"2025-08-18T15:39:39.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081790,1755531579450,-2059.16,0.0003041,120,"2025-08-18T15:39:39.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081791,1755531579503,-400.0,0.0003041,120,"2025-08-18T15:39:39.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081792,1755531579556,-400.0,0.0003041,120,"2025-08-18T15:39:39.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081793,1755531579607,-2339.99,0.0003041,120,"2025-08-18T15:39:39.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081794,1755531579653,-400.0,0.0003041,120,"2025-08-18T15:39:39.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081795,1755531579700,-400.0,0.0003041,120,"2025-08-18T15:39:39.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081796,1755531579746,-1388.0,0.0003041,120,"2025-08-18T15:39:39.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081797,1755531579792,-850.0,0.0003041,120,"2025-08-18T15:39:39.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081798,1755531579838,-725.74,0.0003041,120,"2025-08-18T15:39:39.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081799,1755531579887,-400.0,0.0003041,120,"2025-08-18T15:39:39.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081800,1755531579932,-410.8,0.0003041,120,"2025-08-18T15:39:39.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081801,1755531579978,-462.2,0.0003041,120,"2025-08-18T15:39:39.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081802,1755531580023,-400.0,0.0003041,120,"2025-08-18T15:39:40.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081803,1755531580067,-1083.62,0.0003041,120,"2025-08-18T15:39:40.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081804,1755531580108,-1915.22,0.0003041,120,"2025-08-18T15:39:40.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081805,1755531580151,-400.0,0.0003041,120,"2025-08-18T15:39:40.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081806,1755531580196,-400.0,0.0003041,120,"2025-08-18T15:39:40.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081807,1755531580239,-534.74,0.0003041,120,"2025-08-18T15:39:40.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081808,1755531580286,-1533.59,0.0003041,120,"2025-08-18T15:39:40.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081809,1755531580330,-1164.85,0.0003041,120,"2025-08-18T15:39:40.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081810,1755531580376,-400.0,0.0003041,120,"2025-08-18T15:39:40.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081811,1755531580422,-400.0,0.0003041,120,"2025-08-18T15:39:40.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081812,1755531580466,-400.0,0.0003041,120,"2025-08-18T15:39:40.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081813,1755531580514,-400.0,0.0003041,120,"2025-08-18T15:39:40.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081814,1755531580560,-3338.99,0.0003041,120,"2025-08-18T15:39:40.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081815,1755531580606,-719.43,0.0003041,120,"2025-08-18T15:39:40.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081816,1755531580651,-400.0,0.0003041,120,"2025-08-18T15:39:40.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081817,1755531580698,-3124.15,0.0003041,120,"2025-08-18T15:39:40.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081818,1755531580748,-400.0,0.0003041,120,"2025-08-18T15:39:40.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081819,1755531580794,-400.0,0.0003041,120,"2025-08-18T15:39:40.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081820,1755531580839,-400.0,0.0003041,120,"2025-08-18T15:39:40.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081821,1755531580882,-550.81,0.0003041,120,"2025-08-18T15:39:40.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081822,1755531580925,-400.0,0.0003041,120,"2025-08-18T15:39:40.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081823,1755531580968,-570.12,0.0003041,120,"2025-08-18T15:39:40.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081824,1755531581011,-400.0,0.0003041,120,"2025-08-18T15:39:41.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081825,1755531581073,-400.0,0.0003041,120,"2025-08-18T15:39:41.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081826,1755531581136,-429.58,0.0003041,120,"2025-08-18T15:39:41.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081827,1755531581219,-400.0,0.0003041,120,"2025-08-18T15:39:41.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081828,1755531581263,-400.0,0.0003041,120,"2025-08-18T15:39:41.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081829,1755531581307,-400.0,0.0003041,120,"2025-08-18T15:39:41.307",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081830,1755531581352,-400.0,0.0003041,120,"2025-08-18T15:39:41.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081831,1755531581400,-3704.67,0.0003041,120,"2025-08-18T15:39:41.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081832,1755531581448,-649.5,0.0003041,120,"2025-08-18T15:39:41.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081833,1755531581494,-400.0,0.0003041,120,"2025-08-18T15:39:41.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081834,1755531581539,-400.0,0.0003041,120,"2025-08-18T15:39:41.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081835,1755531581584,-727.89,0.0003041,120,"2025-08-18T15:39:41.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081836,1755531581630,-400.0,0.0003041,120,"2025-08-18T15:39:41.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081837,1755531581674,-501.82,0.0003041,120,"2025-08-18T15:39:41.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081838,1755531581718,-400.0,0.0003041,120,"2025-08-18T15:39:41.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081839,1755531581764,-3599.97,0.0003041,120,"2025-08-18T15:39:41.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081840,1755531581810,-400.0,0.0003041,120,"2025-08-18T15:39:41.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081841,1755531581854,-400.0,0.0003041,120,"2025-08-18T15:39:41.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081842,1755531581900,-400.0,0.0003041,120,"2025-08-18T15:39:41.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081843,1755531581946,-528.01,0.0003041,120,"2025-08-18T15:39:41.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081844,1755531581997,-652.56,0.0003041,120,"2025-08-18T15:39:41.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081845,1755531582044,-400.0,0.0003041,120,"2025-08-18T15:39:42.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081846,1755531582088,-400.0,0.0003041,120,"2025-08-18T15:39:42.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081847,1755531582140,-400.0,0.0003041,120,"2025-08-18T15:39:42.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081848,1755531582191,-400.0,0.0003041,120,"2025-08-18T15:39:42.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081849,1755531582245,-400.0,0.0003041,120,"2025-08-18T15:39:42.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081850,1755531582293,-400.0,0.0003041,120,"2025-08-18T15:39:42.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081851,1755531582339,-4041.87,0.0003041,120,"2025-08-18T15:39:42.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081852,1755531582382,-993.29,0.0003041,120,"2025-08-18T15:39:42.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081853,1755531582427,-2182.65,0.0003041,120,"2025-08-18T15:39:42.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081854,1755531582473,-428.54,0.0003041,120,"2025-08-18T15:39:42.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081855,1755531582517,-400.0,0.0003041,120,"2025-08-18T15:39:42.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081856,1755531582562,-400.0,0.0003041,120,"2025-08-18T15:39:42.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081857,1755531582608,-436.88,0.0003041,120,"2025-08-18T15:39:42.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081858,1755531582652,-402.3668327,0.0003041,120,"2025-08-18T15:39:42.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081859,1755531582697,-536.12,0.0003041,120,"2025-08-18T15:39:42.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081860,1755531582749,-400.0,0.0003041,120,"2025-08-18T15:39:42.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081861,1755531582793,-410.58109412,0.0003041,120,"2025-08-18T15:39:42.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081862,1755531582839,-400.0,0.0003041,120,"2025-08-18T15:39:42.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081863,1755531582885,-400.0,0.0003041,120,"2025-08-18T15:39:42.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081864,1755531582928,-482.9,0.0003041,120,"2025-08-18T15:39:42.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081865,1755531583245,-400.0,0.0003041,120,"2025-08-18T15:39:43.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081866,1755531583300,-400.0,0.0003041,120,"2025-08-18T15:39:43.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081867,1755531583350,-1109.99,0.0003041,120,"2025-08-18T15:39:43.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081868,1755531583400,-400.0,0.0003041,120,"2025-08-18T15:39:43.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081869,1755531583450,-471.85569642,0.0003041,120,"2025-08-18T15:39:43.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081870,1755531583500,-400.0,0.0003041,120,"2025-08-18T15:39:43.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081871,1755531583550,-400.0,0.0003041,120,"2025-08-18T15:39:43.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081872,1755531583601,-654.36,0.0003041,120,"2025-08-18T15:39:43.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081873,1755531583651,-400.0,0.0003041,120,"2025-08-18T15:39:43.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081874,1755531583701,-400.0,0.0003041,120,"2025-08-18T15:39:43.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081875,1755531583748,-400.0,0.0003041,120,"2025-08-18T15:39:43.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081876,1755531583793,-6711.55,0.0003041,120,"2025-08-18T15:39:43.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081877,1755531583838,-400.0,0.0003041,120,"2025-08-18T15:39:43.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081878,1755531583882,-625.81,0.0003041,120,"2025-08-18T15:39:43.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081879,1755531583925,-400.0,0.0003041,120,"2025-08-18T15:39:43.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081880,1755531583971,-400.0,0.0003041,120,"2025-08-18T15:39:43.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081881,1755531584019,-400.0,0.0003041,120,"2025-08-18T15:39:44.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081882,1755531584066,-400.0,0.0003041,120,"2025-08-18T15:39:44.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081883,1755531584111,-1234.88,0.0003041,120,"2025-08-18T15:39:44.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081884,1755531584160,-400.0,0.0003041,120,"2025-08-18T15:39:44.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081885,1755531584208,-400.0,0.0003041,120,"2025-08-18T15:39:44.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081886,1755531584257,-400.0,0.0003041,120,"2025-08-18T15:39:44.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081887,1755531584303,-400.0,0.0003041,120,"2025-08-18T15:39:44.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081888,1755531584350,-400.0,0.0003041,120,"2025-08-18T15:39:44.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081889,1755531584395,-400.0,0.0003041,120,"2025-08-18T15:39:44.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081890,1755531584444,-2099.38,0.0003041,120,"2025-08-18T15:39:44.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081891,1755531584491,-400.0,0.0003041,120,"2025-08-18T15:39:44.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081892,1755531584535,-400.0,0.0003041,120,"2025-08-18T15:39:44.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081893,1755531584582,-400.0,0.0003041,120,"2025-08-18T15:39:44.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081894,1755531584628,-400.0,0.0003041,120,"2025-08-18T15:39:44.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081895,1755531584673,-401.16780313,0.0003041,120,"2025-08-18T15:39:44.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081896,1755531584720,-400.0,0.0003041,120,"2025-08-18T15:39:44.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081897,1755531584767,-400.0,0.0003041,120,"2025-08-18T15:39:44.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081898,1755531584811,-400.0,0.0003041,120,"2025-08-18T15:39:44.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081899,1755531584857,-400.0,0.0003041,120,"2025-08-18T15:39:44.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081900,1755531584903,-400.0,0.0003041,120,"2025-08-18T15:39:44.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081901,1755531584949,-400.0,0.0003041,120,"2025-08-18T15:39:44.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081902,1755531584995,-400.0,0.0003041,120,"2025-08-18T15:39:44.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081903,1755531585042,-445.86,0.0003041,120,"2025-08-18T15:39:45.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081904,1755531585089,-400.0,0.0003041,120,"2025-08-18T15:39:45.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081905,1755531585136,-400.0,0.0003041,120,"2025-08-18T15:39:45.136",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081906,1755531585185,-400.0,0.0003041,120,"2025-08-18T15:39:45.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081907,1755531585231,-467.75,0.0003041,120,"2025-08-18T15:39:45.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081908,1755531585280,-400.0,0.0003041,120,"2025-08-18T15:39:45.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081909,1755531585332,-400.0,0.0003041,120,"2025-08-18T15:39:45.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081910,1755531585386,-560.58,0.0003041,120,"2025-08-18T15:39:45.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081911,1755531585441,-400.0,0.0003041,120,"2025-08-18T15:39:45.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081912,1755531585491,-400.0,0.0003041,120,"2025-08-18T15:39:45.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081913,1755531585536,-3983.08,0.0003041,120,"2025-08-18T15:39:45.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081914,1755531585583,-1276.43,0.0003041,120,"2025-08-18T15:39:45.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081915,1755531585630,-400.0,0.0003041,120,"2025-08-18T15:39:45.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081916,1755531585676,-400.0,0.0003041,120,"2025-08-18T15:39:45.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081917,1755531585722,-400.0,0.0003041,120,"2025-08-18T15:39:45.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081918,1755531585771,-1163.85,0.0003041,120,"2025-08-18T15:39:45.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081919,1755531585818,-400.0,0.0003041,120,"2025-08-18T15:39:45.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081920,1755531585865,-414.41255021,0.0003041,120,"2025-08-18T15:39:45.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081921,1755531585912,-1247.42,0.0003041,120,"2025-08-18T15:39:45.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081922,1755531585959,-400.0,0.0003041,120,"2025-08-18T15:39:45.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081923,1755531586003,-400.0,0.0003041,120,"2025-08-18T15:39:46.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081924,1755531586048,-499.9,0.0003041,120,"2025-08-18T15:39:46.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081925,1755531586093,-610.68,0.0003041,120,"2025-08-18T15:39:46.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081926,1755531586139,-3650.18,0.0003041,120,"2025-08-18T15:39:46.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081927,1755531586183,-896.63,0.0003041,120,"2025-08-18T15:39:46.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081928,1755531586228,-400.0,0.0003041,120,"2025-08-18T15:39:46.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081929,1755531586275,-400.0,0.0003041,120,"2025-08-18T15:39:46.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081930,1755531586319,-400.0,0.0003041,120,"2025-08-18T15:39:46.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081931,1755531586366,-400.0,0.0003041,120,"2025-08-18T15:39:46.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081932,1755531586412,-400.0,0.0003041,120,"2025-08-18T15:39:46.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081933,1755531586461,-400.0,0.0003041,120,"2025-08-18T15:39:46.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081934,1755531586505,-2137.2,0.0003041,120,"2025-08-18T15:39:46.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081935,1755531586553,-2366.41,0.0003041,120,"2025-08-18T15:39:46.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081936,1755531586604,-780.84363935,0.00030684,120,"2025-08-18T15:39:46.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081937,1755531586652,-1390.83,0.00030684,120,"2025-08-18T15:39:46.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081938,1755531586736,-3767.17,0.00030684,120,"2025-08-18T15:39:46.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081939,1755531586827,-400.0,0.00030684,120,"2025-08-18T15:39:46.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081940,1755531586874,-400.0,0.00030684,120,"2025-08-18T15:39:46.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081941,1755531586925,-400.0,0.00030684,120,"2025-08-18T15:39:46.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081942,1755531586974,-400.0,0.00030684,120,"2025-08-18T15:39:46.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081943,1755531587021,-1973.91,0.00030684,120,"2025-08-18T15:39:47.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081944,1755531587068,-400.0,0.00030684,120,"2025-08-18T15:39:47.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081945,1755531587114,-3484.28,0.00030684,120,"2025-08-18T15:39:47.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081946,1755531587161,-644.58,0.00030684,120,"2025-08-18T15:39:47.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081947,1755531587210,-518.65,0.00030684,120,"2025-08-18T15:39:47.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081948,1755531587258,-1164.03,0.00030684,120,"2025-08-18T15:39:47.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081949,1755531587302,-1069.8,0.00030684,120,"2025-08-18T15:39:47.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081950,1755531587347,-875.08,0.00030684,120,"2025-08-18T15:39:47.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081951,1755531587391,-400.0,0.00030684,120,"2025-08-18T15:39:47.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081952,1755531587435,-1383.15,0.00030684,120,"2025-08-18T15:39:47.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081953,1755531587478,-400.0,0.00030684,120,"2025-08-18T15:39:47.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081954,1755531587524,-2665.9,0.00030684,120,"2025-08-18T15:39:47.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081955,1755531587570,-400.0,0.00030684,120,"2025-08-18T15:39:47.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081956,1755531587617,-2738.61,0.00030684,120,"2025-08-18T15:39:47.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081957,1755531587660,-400.0,0.00030684,120,"2025-08-18T15:39:47.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081958,1755531587705,-1788.64,0.00030684,120,"2025-08-18T15:39:47.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081959,1755531587747,-400.0,0.00030684,120,"2025-08-18T15:39:47.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081960,1755531587790,-1726.01,0.00030684,120,"2025-08-18T15:39:47.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081961,1755531587840,-2110.2,0.00030684,120,"2025-08-18T15:39:47.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081962,1755531587883,-8324.81,0.00030684,120,"2025-08-18T15:39:47.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081963,1755531587927,-917.28,0.00030684,120,"2025-08-18T15:39:47.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081964,1755531587968,-1004.01,0.00030684,120,"2025-08-18T15:39:47.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081965,1755531588009,-574.67,0.00030684,120,"2025-08-18T15:39:48.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081966,1755531588053,-848.98,0.00030684,120,"2025-08-18T15:39:48.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081967,1755531588095,-400.0,0.00030684,120,"2025-08-18T15:39:48.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081968,1755531588147,-400.0,0.00030684,120,"2025-08-18T15:39:48.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081969,1755531588200,-400.0,0.00030684,120,"2025-08-18T15:39:48.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081970,1755531588255,-2748.24,0.00030684,120,"2025-08-18T15:39:48.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081971,1755531588304,-1852.08,0.00030684,120,"2025-08-18T15:39:48.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081972,1755531588349,-1866.6,0.00030684,120,"2025-08-18T15:39:48.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081973,1755531588393,-400.0,0.00030684,120,"2025-08-18T15:39:48.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081974,1755531588437,-3658.8,0.00030684,120,"2025-08-18T15:39:48.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081975,1755531588478,-400.0,0.00030684,120,"2025-08-18T15:39:48.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081976,1755531588519,-630.28,0.00030684,120,"2025-08-18T15:39:48.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081977,1755531588560,-535.53,0.00030684,120,"2025-08-18T15:39:48.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081978,1755531588601,-400.0,0.00030684,120,"2025-08-18T15:39:48.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081979,1755531588931,-400.0,0.00030684,120,"2025-08-18T15:39:48.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081980,1755531588974,-1190.81,0.00030684,120,"2025-08-18T15:39:48.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081981,1755531589020,-400.0,0.00030684,120,"2025-08-18T15:39:49.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081982,1755531589065,-456.75,0.00030684,120,"2025-08-18T15:39:49.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081983,1755531589109,-1243.76,0.00030684,120,"2025-08-18T15:39:49.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081984,1755531589153,-400.0,0.00030684,120,"2025-08-18T15:39:49.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081985,1755531589200,-2338.11,0.00030684,120,"2025-08-18T15:39:49.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081986,1755531589246,-400.0,0.00030684,120,"2025-08-18T15:39:49.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081987,1755531589297,-1427.47,0.00030684,120,"2025-08-18T15:39:49.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081988,1755531589342,-400.0,0.00030684,120,"2025-08-18T15:39:49.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081989,1755531589390,-3943.47,0.00030684,120,"2025-08-18T15:39:49.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081990,1755531589436,-537.58,0.00030684,120,"2025-08-18T15:39:49.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081991,1755531589481,-1213.58,0.00030684,120,"2025-08-18T15:39:49.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081992,1755531589526,-400.0,0.00030684,120,"2025-08-18T15:39:49.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081993,1755531589570,-400.0,0.00030684,120,"2025-08-18T15:39:49.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081994,1755531589614,-1926.09,0.00030684,120,"2025-08-18T15:39:49.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081995,1755531589658,-225.16932363,0.00030684,120,"2025-08-18T15:39:49.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081996,1755531589706,-400.0,0.00030684,120,"2025-08-18T15:39:49.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081997,1755531589752,-3806.85,0.00030684,120,"2025-08-18T15:39:49.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081998,1755531589795,-400.0,0.00030684,120,"2025-08-18T15:39:49.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380081999,1755531589840,-3202.76,0.00030684,120,"2025-08-18T15:39:49.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082000,1755531589884,-771.26,0.00030684,120,"2025-08-18T15:39:49.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082001,1755531589930,-685.53,0.00030684,120,"2025-08-18T15:39:49.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082002,1755531589975,-400.0,0.00030684,120,"2025-08-18T15:39:49.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082003,1755531590019,-810.81,0.00030684,120,"2025-08-18T15:39:50.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082004,1755531590060,-2687.84,0.00030684,120,"2025-08-18T15:39:50.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082005,1755531590102,-3947.63,0.00030684,120,"2025-08-18T15:39:50.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082006,1755531590143,-400.68097213,0.00030684,120,"2025-08-18T15:39:50.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082007,1755531590187,-400.0,0.00030684,120,"2025-08-18T15:39:50.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082008,1755531590232,-400.0,0.00030684,120,"2025-08-18T15:39:50.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082009,1755531590277,-467.48,0.00030684,120,"2025-08-18T15:39:50.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082010,1755531590322,-400.0,0.00030684,120,"2025-08-18T15:39:50.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082011,1755531590368,-400.0,0.00030684,120,"2025-08-18T15:39:50.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082012,1755531590417,-400.0,0.00030684,120,"2025-08-18T15:39:50.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082013,1755531590463,-1453.85,0.00030684,120,"2025-08-18T15:39:50.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082014,1755531590506,-400.0,0.00030684,120,"2025-08-18T15:39:50.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082015,1755531590551,-8786.24,0.00030684,120,"2025-08-18T15:39:50.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082016,1755531590598,-1437.44,0.00030684,120,"2025-08-18T15:39:50.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082017,1755531590641,-2496.89,0.00030684,120,"2025-08-18T15:39:50.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082018,1755531590688,-719.71,0.00030684,120,"2025-08-18T15:39:50.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082019,1755531590733,-610.18,0.00030684,120,"2025-08-18T15:39:50.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082020,1755531590777,-387.66,0.00030684,120,"2025-08-18T15:39:50.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082021,1755531590823,-2311.49,0.00030684,120,"2025-08-18T15:39:50.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082022,1755531590867,-400.0,0.00030684,120,"2025-08-18T15:39:50.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082023,1755531590909,-400.0,0.00030684,120,"2025-08-18T15:39:50.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082024,1755531590952,-400.0,0.00030684,120,"2025-08-18T15:39:50.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082025,1755531590995,-2131.27,0.00030684,120,"2025-08-18T15:39:50.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082026,1755531591038,-3944.16,0.00030684,120,"2025-08-18T15:39:51.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082027,1755531591081,-1507.1,0.00030684,120,"2025-08-18T15:39:51.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082028,1755531591124,-400.0,0.00030684,120,"2025-08-18T15:39:51.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082029,1755531591166,-400.0,0.00030684,120,"2025-08-18T15:39:51.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082030,1755531591211,-1866.07,0.00030684,120,"2025-08-18T15:39:51.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082031,1755531591258,-2135.37,0.00030684,120,"2025-08-18T15:39:51.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082032,1755531591305,-400.0,0.00030684,120,"2025-08-18T15:39:51.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082033,1755531591352,-400.0,0.00030684,120,"2025-08-18T15:39:51.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082034,1755531591401,-400.0,0.00030684,120,"2025-08-18T15:39:51.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082035,1755531591449,-400.0,0.00030684,120,"2025-08-18T15:39:51.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082036,1755531591498,-3553.6,0.00030684,120,"2025-08-18T15:39:51.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082037,1755531591557,-400.0,0.00030684,120,"2025-08-18T15:39:51.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082038,1755531591607,-400.0,0.00030684,120,"2025-08-18T15:39:51.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082039,1755531591653,-633.08,0.00030684,120,"2025-08-18T15:39:51.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082040,1755531591701,-755.93,0.00030684,120,"2025-08-18T15:39:51.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082041,1755531591754,-400.0,0.00030684,120,"2025-08-18T15:39:51.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082042,1755531591806,-2037.42,0.00030684,120,"2025-08-18T15:39:51.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082043,1755531591851,-1326.07,0.00030684,120,"2025-08-18T15:39:51.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082044,1755531591896,-400.0,0.00030684,120,"2025-08-18T15:39:51.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082045,1755531591940,-400.0,0.00030684,120,"2025-08-18T15:39:51.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082046,1755531591989,-2815.14,0.00030684,120,"2025-08-18T15:39:51.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082047,1755531592033,-1448.97,0.00030684,120,"2025-08-18T15:39:52.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082048,1755531592077,-400.0,0.00030684,120,"2025-08-18T15:39:52.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082049,1755531592121,-270.9,0.00030684,120,"2025-08-18T15:39:52.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082050,1755531592165,-318.61,0.00030684,120,"2025-08-18T15:39:52.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082051,1755531592210,-400.0,0.00030684,120,"2025-08-18T15:39:52.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082052,1755531592256,-400.0,0.00030684,120,"2025-08-18T15:39:52.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082053,1755531592323,-400.0,0.00030684,120,"2025-08-18T15:39:52.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082054,1755531592385,-400.0,0.00030684,120,"2025-08-18T15:39:52.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082055,1755531592457,-400.0,0.00030684,120,"2025-08-18T15:39:52.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082056,1755531592503,-270.96,0.00030684,120,"2025-08-18T15:39:52.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082057,1755531592549,-400.0,0.00030684,120,"2025-08-18T15:39:52.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082058,1755531592591,-1845.61,0.00030684,120,"2025-08-18T15:39:52.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082059,1755531592635,-2916.73,0.00030684,120,"2025-08-18T15:39:52.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082060,1755531592679,-400.0,0.00030684,120,"2025-08-18T15:39:52.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082061,1755531592721,-6391.15,0.00030684,120,"2025-08-18T15:39:52.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082062,1755531592764,-694.96,0.00030684,120,"2025-08-18T15:39:52.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082063,1755531592807,-400.0,0.00030684,120,"2025-08-18T15:39:52.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082064,1755531592849,-400.0,0.00030684,120,"2025-08-18T15:39:52.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082065,1755531592892,-400.0,0.00030684,120,"2025-08-18T15:39:52.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082066,1755531592933,-3235.58,0.00030684,120,"2025-08-18T15:39:52.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082067,1755531592973,-400.0,0.00030684,120,"2025-08-18T15:39:52.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082068,1755531593015,-946.55,0.00030684,120,"2025-08-18T15:39:53.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082069,1755531593057,-1189.34,0.00030684,120,"2025-08-18T15:39:53.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082070,1755531593099,-400.0,0.00030684,120,"2025-08-18T15:39:53.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082071,1755531593142,-400.0,0.00030684,120,"2025-08-18T15:39:53.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082072,1755531593186,-926.58,0.00030684,120,"2025-08-18T15:39:53.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082073,1755531593232,-400.0,0.00030684,120,"2025-08-18T15:39:53.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082074,1755531593281,-400.0,0.00030684,120,"2025-08-18T15:39:53.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082075,1755531593331,-400.0,0.00030684,120,"2025-08-18T15:39:53.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082076,1755531593377,-400.0,0.00030684,120,"2025-08-18T15:39:53.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082077,1755531593423,-7818.05,0.00030684,120,"2025-08-18T15:39:53.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082078,1755531593468,-400.0,0.00030684,120,"2025-08-18T15:39:53.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082079,1755531593512,-400.0,0.00030684,120,"2025-08-18T15:39:53.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082080,1755531593559,-400.0,0.00030684,120,"2025-08-18T15:39:53.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082081,1755531593604,-400.0,0.00030684,120,"2025-08-18T15:39:53.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082082,1755531593648,-2192.69,0.00030684,120,"2025-08-18T15:39:53.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082083,1755531593692,-1719.17,0.00030684,120,"2025-08-18T15:39:53.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082084,1755531593736,-400.0,0.00030684,120,"2025-08-18T15:39:53.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082085,1755531593778,-400.0,0.00030684,120,"2025-08-18T15:39:53.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082086,1755531593821,-400.0,0.00030684,120,"2025-08-18T15:39:53.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082087,1755531593866,-400.0,0.00030684,120,"2025-08-18T15:39:53.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082088,1755531593908,-453.06,0.00030684,120,"2025-08-18T15:39:53.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082089,1755531593953,-623.55,0.00030684,120,"2025-08-18T15:39:53.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082090,1755531593997,-663.5,0.00030684,120,"2025-08-18T15:39:53.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082091,1755531594042,-599.71,0.00030684,120,"2025-08-18T15:39:54.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082092,1755531594086,-954.45,0.00030684,120,"2025-08-18T15:39:54.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082093,1755531594131,-400.0,0.00030684,120,"2025-08-18T15:39:54.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082094,1755531594449,-400.0,0.00030684,120,"2025-08-18T15:39:54.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082095,1755531594498,-7999.44,0.00030684,120,"2025-08-18T15:39:54.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082096,1755531594547,-1065.95,0.00030684,120,"2025-08-18T15:39:54.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082097,1755531594595,-400.0,0.00030684,120,"2025-08-18T15:39:54.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082098,1755531594639,-1783.6,0.00030684,120,"2025-08-18T15:39:54.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082099,1755531594690,-400.0,0.00030684,120,"2025-08-18T15:39:54.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082100,1755531594734,-1276.28,0.00030684,120,"2025-08-18T15:39:54.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082101,1755531594779,-711.22,0.00030684,120,"2025-08-18T15:39:54.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082102,1755531594823,-856.05,0.00030684,120,"2025-08-18T15:39:54.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082103,1755531594867,-400.0,0.00030684,120,"2025-08-18T15:39:54.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082104,1755531594910,-913.78,0.00030684,120,"2025-08-18T15:39:54.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082105,1755531594965,-971.97,0.00030684,120,"2025-08-18T15:39:54.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082106,1755531595011,-400.0,0.00030684,120,"2025-08-18T15:39:55.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082107,1755531595058,-1727.56,0.00030684,120,"2025-08-18T15:39:55.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082108,1755531595105,-400.0,0.00030684,120,"2025-08-18T15:39:55.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082109,1755531595151,-998.0,0.00030684,120,"2025-08-18T15:39:55.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082110,1755531595196,-2835.46,0.00030684,120,"2025-08-18T15:39:55.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082111,1755531595242,-400.0,0.00030684,120,"2025-08-18T15:39:55.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082112,1755531595292,-524.64,0.00030684,120,"2025-08-18T15:39:55.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082113,1755531595341,-400.0,0.00030684,120,"2025-08-18T15:39:55.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082114,1755531595390,-400.0,0.00030684,120,"2025-08-18T15:39:55.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082115,1755531595437,-400.0,0.00030684,120,"2025-08-18T15:39:55.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082116,1755531595487,-454.94,0.00030684,120,"2025-08-18T15:39:55.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082117,1755531595535,-3930.35,0.00030684,120,"2025-08-18T15:39:55.535",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082118,1755531595581,-1870.62,0.00030684,120,"2025-08-18T15:39:55.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082119,1755531595630,-4673.47,0.00030684,120,"2025-08-18T15:39:55.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082120,1755531595679,-812.33,0.00030684,120,"2025-08-18T15:39:55.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082121,1755531595737,-400.0,0.00030684,120,"2025-08-18T15:39:55.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082122,1755531595796,-400.0,0.00030684,120,"2025-08-18T15:39:55.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082123,1755531595852,-1607.07,0.00030684,120,"2025-08-18T15:39:55.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082124,1755531595899,-1953.1,0.00030684,120,"2025-08-18T15:39:55.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082125,1755531595951,-459.32,0.00030684,120,"2025-08-18T15:39:55.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082126,1755531595997,-1057.81,0.00030684,120,"2025-08-18T15:39:55.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082127,1755531596045,-400.0,0.00030684,120,"2025-08-18T15:39:56.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082128,1755531596094,-852.5,0.00030684,120,"2025-08-18T15:39:56.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082129,1755531596141,-400.0,0.00030684,120,"2025-08-18T15:39:56.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082130,1755531596188,-555.31,0.00030684,120,"2025-08-18T15:39:56.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082131,1755531596232,-400.0,0.00030684,120,"2025-08-18T15:39:56.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082132,1755531596281,-400.0,0.00030684,120,"2025-08-18T15:39:56.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082133,1755531596330,-2141.21,0.00030684,120,"2025-08-18T15:39:56.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082134,1755531596378,-414.08,0.00030684,120,"2025-08-18T15:39:56.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082135,1755531596427,-400.0,0.00030684,120,"2025-08-18T15:39:56.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082136,1755531596474,-400.0,0.00030684,120,"2025-08-18T15:39:56.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082137,1755531596520,-400.0,0.00030684,120,"2025-08-18T15:39:56.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082138,1755531596567,-820.63,0.00030684,120,"2025-08-18T15:39:56.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082139,1755531596613,-531.79,0.00030684,120,"2025-08-18T15:39:56.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082140,1755531596660,-4375.75,0.00030684,120,"2025-08-18T15:39:56.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082141,1755531596707,-1509.44,0.00030684,120,"2025-08-18T15:39:56.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082142,1755531596753,-499.24,0.00030684,120,"2025-08-18T15:39:56.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082143,1755531596799,-938.44,0.00030684,120,"2025-08-18T15:39:56.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082144,1755531596843,-689.65,0.00030684,120,"2025-08-18T15:39:56.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082145,1755531596898,-795.49,0.00030684,120,"2025-08-18T15:39:56.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082146,1755531596944,-1055.35,0.00030684,120,"2025-08-18T15:39:56.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082147,1755531596991,-400.0,0.00030684,120,"2025-08-18T15:39:56.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082148,1755531597040,-11349.52,0.00030684,120,"2025-08-18T15:39:57.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082149,1755531597087,-400.0,0.00030684,120,"2025-08-18T15:39:57.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082150,1755531597135,-415.03,0.00030684,120,"2025-08-18T15:39:57.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082151,1755531597181,-878.19,0.00030684,120,"2025-08-18T15:39:57.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082152,1755531597229,-400.0,0.00030684,120,"2025-08-18T15:39:57.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082153,1755531597275,-400.0,0.00030684,120,"2025-08-18T15:39:57.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082154,1755531597320,-400.0,0.00030684,120,"2025-08-18T15:39:57.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082155,1755531597367,-555.87,0.00030684,120,"2025-08-18T15:39:57.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082156,1755531597414,-1362.08,0.00030684,120,"2025-08-18T15:39:57.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082157,1755531597460,-400.0,0.00030684,120,"2025-08-18T15:39:57.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082158,1755531597505,-2424.39,0.00030684,120,"2025-08-18T15:39:57.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082159,1755531597552,-400.0,0.00030684,120,"2025-08-18T15:39:57.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082160,1755531597597,-655.76,0.00030684,120,"2025-08-18T15:39:57.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082161,1755531597643,-400.0,0.00030684,120,"2025-08-18T15:39:57.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082162,1755531597688,-787.43,0.00030684,120,"2025-08-18T15:39:57.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082163,1755531597733,-422.14,0.00030684,120,"2025-08-18T15:39:57.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082164,1755531597787,-400.0,0.00030684,120,"2025-08-18T15:39:57.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082165,1755531597852,-406.83,0.00030684,120,"2025-08-18T15:39:57.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082166,1755531597900,-400.0,0.00030684,120,"2025-08-18T15:39:57.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082167,1755531598013,-1001.38,0.00030684,120,"2025-08-18T15:39:58.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082168,1755531598066,-2871.41,0.00030684,120,"2025-08-18T15:39:58.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082169,1755531598114,-400.0,0.00030684,120,"2025-08-18T15:39:58.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082170,1755531598163,-9613.63,0.00030684,120,"2025-08-18T15:39:58.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082171,1755531598211,-400.0,0.00030684,120,"2025-08-18T15:39:58.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082172,1755531598260,-400.0,0.00030684,120,"2025-08-18T15:39:58.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082173,1755531598306,-400.0,0.00030684,120,"2025-08-18T15:39:58.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082174,1755531598353,-174.35775032,0.00030684,120,"2025-08-18T15:39:58.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082175,1755531598399,-286.24,0.00030684,120,"2025-08-18T15:39:58.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082176,1755531598447,-400.0,0.00030684,120,"2025-08-18T15:39:58.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082177,1755531598491,-400.0,0.00030684,120,"2025-08-18T15:39:58.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082178,1755531598536,-6103.49,0.00030684,120,"2025-08-18T15:39:58.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082179,1755531598580,-1032.7,0.00030684,120,"2025-08-18T15:39:58.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082180,1755531598654,-400.0,0.00030684,120,"2025-08-18T15:39:58.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082181,1755531598729,-400.0,0.00030684,120,"2025-08-18T15:39:58.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082182,1755531598799,-1590.3,0.00030684,120,"2025-08-18T15:39:58.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082183,1755531598872,-400.0,0.00030684,120,"2025-08-18T15:39:58.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082184,1755531598949,-404.08,0.00030684,120,"2025-08-18T15:39:58.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082185,1755531599020,-922.62,0.00030684,120,"2025-08-18T15:39:59.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082186,1755531599093,-400.0,0.00030684,120,"2025-08-18T15:39:59.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082187,1755531599165,-1806.64,0.00030684,120,"2025-08-18T15:39:59.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082188,1755531599253,-1839.29,0.00030684,120,"2025-08-18T15:39:59.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082189,1755531599342,-400.0,0.00030684,120,"2025-08-18T15:39:59.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082190,1755531599423,-2138.74,0.00030684,120,"2025-08-18T15:39:59.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082191,1755531599526,-937.85,0.00030684,120,"2025-08-18T15:39:59.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082192,1755531599608,-400.0,0.00030684,120,"2025-08-18T15:39:59.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082193,1755531599702,-2191.76,0.00030684,120,"2025-08-18T15:39:59.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082194,1755531599775,-866.67,0.00030684,120,"2025-08-18T15:39:59.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082195,1755531599852,-400.0,0.00030684,120,"2025-08-18T15:39:59.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082196,1755531599922,-576.98,0.00030684,120,"2025-08-18T15:39:59.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082197,1755531600003,-400.0,0.00030684,120,"2025-08-18T15:40:00.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082198,1755531600102,-400.0,0.00030684,120,"2025-08-18T15:40:00.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082199,1755531600193,-400.0,0.00030684,120,"2025-08-18T15:40:00.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082200,1755531600283,-400.0,0.00030684,120,"2025-08-18T15:40:00.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082201,1755531600366,-400.0,0.00030684,120,"2025-08-18T15:40:00.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082202,1755531600439,-400.0,0.00030684,120,"2025-08-18T15:40:00.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082203,1755531600507,-400.0,0.00030684,120,"2025-08-18T15:40:00.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082204,1755531600574,-400.0,0.00030684,120,"2025-08-18T15:40:00.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082205,1755531600640,-821.24,0.00030684,120,"2025-08-18T15:40:00.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082206,1755531600708,-400.0,0.00030684,120,"2025-08-18T15:40:00.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082207,1755531600774,-400.0,0.00030684,120,"2025-08-18T15:40:00.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082208,1755531600839,-400.0,0.00030684,120,"2025-08-18T15:40:00.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082209,1755531600905,-945.91,0.00030684,120,"2025-08-18T15:40:00.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082210,1755531600979,-400.0,0.00030684,120,"2025-08-18T15:40:00.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082211,1755531601042,-250.05,0.00030684,120,"2025-08-18T15:40:01.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082212,1755531601105,-400.0,0.00030684,120,"2025-08-18T15:40:01.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082213,1755531601167,-2059.16,0.00030684,120,"2025-08-18T15:40:01.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082214,1755531601228,-400.0,0.00030684,120,"2025-08-18T15:40:01.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082215,1755531601287,-400.0,0.00030684,120,"2025-08-18T15:40:01.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082216,1755531601357,-2339.99,0.00030684,120,"2025-08-18T15:40:01.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082217,1755531601425,-400.0,0.00030684,120,"2025-08-18T15:40:01.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082218,1755531601488,-1388.0,0.00030684,120,"2025-08-18T15:40:01.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082219,1755531601549,-850.0,0.00030684,120,"2025-08-18T15:40:01.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082220,1755531601611,-725.74,0.00030684,120,"2025-08-18T15:40:01.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082221,1755531601670,-400.0,0.00030684,120,"2025-08-18T15:40:01.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082222,1755531601736,-462.2,0.00030684,120,"2025-08-18T15:40:01.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082223,1755531601797,-1083.62,0.00030684,120,"2025-08-18T15:40:01.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082224,1755531601862,-1915.22,0.00030684,120,"2025-08-18T15:40:01.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082225,1755531601924,-400.0,0.00030684,120,"2025-08-18T15:40:01.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082226,1755531601987,-400.0,0.00030684,120,"2025-08-18T15:40:01.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082227,1755531602046,-1533.59,0.00030684,120,"2025-08-18T15:40:02.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082228,1755531602106,-1164.85,0.00030684,120,"2025-08-18T15:40:02.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082229,1755531602169,-400.0,0.00030684,120,"2025-08-18T15:40:02.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082230,1755531602230,-400.0,0.00030684,120,"2025-08-18T15:40:02.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082231,1755531602291,-3338.99,0.00030684,120,"2025-08-18T15:40:02.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082232,1755531602352,-719.43,0.00030684,120,"2025-08-18T15:40:02.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082233,1755531602414,-400.0,0.00030684,120,"2025-08-18T15:40:02.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082234,1755531602475,-3124.15,0.00030684,120,"2025-08-18T15:40:02.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082235,1755531602536,-400.0,0.00030684,120,"2025-08-18T15:40:02.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082236,1755531602584,-400.0,0.00030684,120,"2025-08-18T15:40:02.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082237,1755531602634,-550.81,0.00030684,120,"2025-08-18T15:40:02.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082238,1755531602683,-570.12,0.00030684,120,"2025-08-18T15:40:02.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082239,1755531602729,-400.0,0.00030684,120,"2025-08-18T15:40:02.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082240,1755531602775,-400.0,0.00030684,120,"2025-08-18T15:40:02.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082241,1755531602823,-429.58,0.00030684,120,"2025-08-18T15:40:02.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082242,1755531602869,-3704.67,0.00030684,120,"2025-08-18T15:40:02.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082243,1755531602916,-649.5,0.00030684,120,"2025-08-18T15:40:02.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082244,1755531602963,-400.0,0.00030684,120,"2025-08-18T15:40:02.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082245,1755531603009,-727.89,0.00030684,120,"2025-08-18T15:40:03.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082246,1755531603069,-400.0,0.00030684,120,"2025-08-18T15:40:03.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082247,1755531603130,-400.0,0.00030684,120,"2025-08-18T15:40:03.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082248,1755531603189,-509.16,0.00030684,120,"2025-08-18T15:40:03.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082249,1755531603244,-501.82,0.00030684,120,"2025-08-18T15:40:03.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082250,1755531603302,-400.0,0.00030684,120,"2025-08-18T15:40:03.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082251,1755531603359,-3599.97,0.00030684,120,"2025-08-18T15:40:03.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082252,1755531603413,-400.0,0.00030684,120,"2025-08-18T15:40:03.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082253,1755531603468,-400.0,0.00030684,120,"2025-08-18T15:40:03.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082254,1755531603523,-652.56,0.00030684,120,"2025-08-18T15:40:03.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082255,1755531603579,-278.33,0.00030684,120,"2025-08-18T15:40:03.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082256,1755531603660,-215.52,0.00030684,120,"2025-08-18T15:40:03.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082257,1755531603780,-400.0,0.00030684,120,"2025-08-18T15:40:03.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082258,1755531603833,-400.0,0.00030684,120,"2025-08-18T15:40:03.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082259,1755531603884,-400.0,0.00030684,120,"2025-08-18T15:40:03.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082260,1755531603936,-400.0,0.00030684,120,"2025-08-18T15:40:03.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082261,1755531603993,-4041.87,0.00030684,120,"2025-08-18T15:40:03.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082262,1755531604046,-993.29,0.00030684,120,"2025-08-18T15:40:04.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082263,1755531604101,-2182.65,0.00030684,120,"2025-08-18T15:40:04.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082264,1755531604156,-400.0,0.00030684,120,"2025-08-18T15:40:04.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082265,1755531604209,-436.88,0.00030684,120,"2025-08-18T15:40:04.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082266,1755531604265,-536.12,0.00030684,120,"2025-08-18T15:40:04.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082267,1755531604321,-400.0,0.00030684,120,"2025-08-18T15:40:04.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082268,1755531604378,-400.0,0.00030684,120,"2025-08-18T15:40:04.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082269,1755531604433,-334.45,0.00030684,120,"2025-08-18T15:40:04.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082270,1755531605511,-482.9,0.00030684,120,"2025-08-18T15:40:05.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082271,1755531605623,-400.0,0.00030684,120,"2025-08-18T15:40:05.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082272,1755531605686,-1109.99,0.00030684,120,"2025-08-18T15:40:05.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082273,1755531605739,-400.0,0.00030684,120,"2025-08-18T15:40:05.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082274,1755531605795,-400.0,0.00030684,120,"2025-08-18T15:40:05.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082275,1755531605849,-654.36,0.00030684,120,"2025-08-18T15:40:05.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082276,1755531605899,-400.0,0.00030684,120,"2025-08-18T15:40:05.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082277,1755531605958,-400.0,0.00030684,120,"2025-08-18T15:40:05.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082278,1755531606011,-6711.55,0.00030684,120,"2025-08-18T15:40:06.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082279,1755531606063,-521.04901405,0.00030684,120,"2025-08-18T15:40:06.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082280,1755531606116,-625.81,0.00030684,120,"2025-08-18T15:40:06.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082281,1755531606168,-157.92,0.00030684,120,"2025-08-18T15:40:06.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082282,1755531606222,-400.0,0.00030684,120,"2025-08-18T15:40:06.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082283,1755531606278,-400.0,0.00030684,120,"2025-08-18T15:40:06.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082284,1755531606332,-1234.88,0.00030684,120,"2025-08-18T15:40:06.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082285,1755531606385,-400.0,0.00030684,120,"2025-08-18T15:40:06.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082286,1755531606437,-400.0,0.00030684,120,"2025-08-18T15:40:06.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082287,1755531606489,-400.0,0.00030684,120,"2025-08-18T15:40:06.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082288,1755531606543,-2099.38,0.00030684,120,"2025-08-18T15:40:06.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082289,1755531606594,-400.0,0.00030684,120,"2025-08-18T15:40:06.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082290,1755531606647,-400.0,0.00030684,120,"2025-08-18T15:40:06.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082291,1755531606699,-400.0,0.00030684,120,"2025-08-18T15:40:06.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082292,1755531606752,-400.0,0.00030684,120,"2025-08-18T15:40:06.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082293,1755531606807,-400.0,0.00030684,120,"2025-08-18T15:40:06.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082294,1755531606861,-214.32,0.00030684,120,"2025-08-18T15:40:06.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082295,1755531606914,-400.0,0.00030684,120,"2025-08-18T15:40:06.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082296,1755531606967,-400.0,0.00030684,120,"2025-08-18T15:40:06.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082297,1755531607020,-467.75,0.00030684,120,"2025-08-18T15:40:07.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082298,1755531607074,-560.58,0.00030684,120,"2025-08-18T15:40:07.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082299,1755531607139,-252.61,0.00030684,120,"2025-08-18T15:40:07.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082300,1755531607206,-3983.08,0.00030684,120,"2025-08-18T15:40:07.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082301,1755531607271,-1276.43,0.00030684,120,"2025-08-18T15:40:07.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082302,1755531607361,-400.0,0.00030684,120,"2025-08-18T15:40:07.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082303,1755531607418,-353.29,0.00030684,120,"2025-08-18T15:40:07.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082304,1755531607513,-1163.85,0.00030684,120,"2025-08-18T15:40:07.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082305,1755531607592,-400.0,0.00030684,120,"2025-08-18T15:40:07.592",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082306,1755531607655,-400.0,0.00030684,120,"2025-08-18T15:40:07.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082307,1755531607722,-499.9,0.00030684,120,"2025-08-18T15:40:07.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082308,1755531607795,-610.68,0.00030684,120,"2025-08-18T15:40:07.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082309,1755531607854,-896.63,0.00030684,120,"2025-08-18T15:40:07.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082310,1755531607910,-401.97774302,0.00030684,120,"2025-08-18T15:40:07.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082311,1755531607971,-3650.18,0.00030684,120,"2025-08-18T15:40:07.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082312,1755531608022,-1247.42,0.00030684,120,"2025-08-18T15:40:08.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082313,1755531608073,-400.0,0.00030684,120,"2025-08-18T15:40:08.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082314,1755531608125,-400.0,0.00030684,120,"2025-08-18T15:40:08.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082315,1755531608174,-400.0,0.00030684,120,"2025-08-18T15:40:08.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082316,1755531608225,-2137.2,0.00030684,120,"2025-08-18T15:40:08.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082317,1755531608277,-600.0,0.00030822,80,"2025-08-18T15:40:08.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082318,1755531608329,-400.0,0.00030958,120,"2025-08-18T15:40:08.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082319,1755531608381,-400.0,0.00030958,120,"2025-08-18T15:40:08.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082320,1755531608432,-400.0,0.00030958,120,"2025-08-18T15:40:08.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082321,1755531608481,-400.0,0.00030958,120,"2025-08-18T15:40:08.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082322,1755531608529,-381.7072292,0.00030958,120,"2025-08-18T15:40:08.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082323,1755531608580,-400.0,0.00030958,120,"2025-08-18T15:40:08.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082324,1755531608630,-400.0,0.00030958,120,"2025-08-18T15:40:08.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082325,1755531608680,-400.0,0.00030958,120,"2025-08-18T15:40:08.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082326,1755531608730,-401.13518832,0.00030958,120,"2025-08-18T15:40:08.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082327,1755531608777,-400.0,0.00030958,120,"2025-08-18T15:40:08.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082328,1755531608826,-400.0,0.00030958,120,"2025-08-18T15:40:08.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082329,1755531608878,-400.0,0.00030958,120,"2025-08-18T15:40:08.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082330,1755531608927,-500.0,0.00030958,120,"2025-08-18T15:40:08.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082331,1755531608975,-400.0,0.00030958,120,"2025-08-18T15:40:08.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082332,1755531609028,-400.0,0.00030958,120,"2025-08-18T15:40:09.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082333,1755531609080,-400.0,0.00030958,120,"2025-08-18T15:40:09.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082334,1755531609137,-222.41965188,0.00030958,120,"2025-08-18T15:40:09.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082335,1755531609269,-187.17572993,0.00030958,120,"2025-08-18T15:40:09.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082336,1755531609331,-400.0,0.00030958,120,"2025-08-18T15:40:09.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082337,1755531609388,-402.5799967,0.00030958,120,"2025-08-18T15:40:09.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082338,1755531609438,-400.0,0.00030958,120,"2025-08-18T15:40:09.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082339,1755531609490,-400.0,0.00030958,120,"2025-08-18T15:40:09.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082340,1755531609545,-728.98,0.00030958,120,"2025-08-18T15:40:09.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082341,1755531609598,-2118.21,0.00030958,120,"2025-08-18T15:40:09.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082342,1755531609651,-400.0,0.00030958,120,"2025-08-18T15:40:09.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082343,1755531609702,-794.34,0.00030958,120,"2025-08-18T15:40:09.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082344,1755531609754,-1423.77,0.00030958,120,"2025-08-18T15:40:09.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082345,1755531609808,-2691.56,0.00030958,120,"2025-08-18T15:40:09.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082346,1755531609862,-638.63,0.00030958,120,"2025-08-18T15:40:09.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082347,1755531609912,-449.93,0.00030958,120,"2025-08-18T15:40:09.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082348,1755531609965,-656.01,0.00030958,120,"2025-08-18T15:40:09.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082349,1755531610016,-2692.05,0.00030958,120,"2025-08-18T15:40:10.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082350,1755531610066,-400.0,0.00030958,120,"2025-08-18T15:40:10.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082351,1755531610117,-400.0,0.00030958,120,"2025-08-18T15:40:10.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082352,1755531610178,-400.0,0.00030958,120,"2025-08-18T15:40:10.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082353,1755531610228,-1016.43,0.00030958,120,"2025-08-18T15:40:10.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082354,1755531610284,-400.0,0.00030958,120,"2025-08-18T15:40:10.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082355,1755531610346,-841.86,0.00030958,120,"2025-08-18T15:40:10.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082356,1755531610398,-941.04,0.00030958,120,"2025-08-18T15:40:10.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082357,1755531610449,-400.0,0.00030958,120,"2025-08-18T15:40:10.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082358,1755531610501,-400.0,0.00030958,120,"2025-08-18T15:40:10.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082359,1755531610550,-442.02,0.00030958,120,"2025-08-18T15:40:10.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082360,1755531610598,-1404.07,0.00030958,120,"2025-08-18T15:40:10.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082361,1755531610649,-1392.43,0.00030958,120,"2025-08-18T15:40:10.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082362,1755531610698,-668.19,0.00030958,120,"2025-08-18T15:40:10.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082363,1755531610746,-400.0,0.00030958,120,"2025-08-18T15:40:10.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082364,1755531610793,-426.02,0.00030958,120,"2025-08-18T15:40:10.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082365,1755531610842,-400.0,0.00030958,120,"2025-08-18T15:40:10.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082366,1755531610891,-822.85,0.00030958,120,"2025-08-18T15:40:10.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082367,1755531610939,-1078.83,0.00030958,120,"2025-08-18T15:40:10.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082368,1755531610989,-400.0,0.00030958,120,"2025-08-18T15:40:10.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082369,1755531611047,-400.0,0.00030958,120,"2025-08-18T15:40:11.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082370,1755531611097,-400.0,0.00030958,120,"2025-08-18T15:40:11.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082371,1755531611145,-400.0,0.00030958,120,"2025-08-18T15:40:11.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082372,1755531611409,-460.79,0.00030958,120,"2025-08-18T15:40:11.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082373,1755531611456,-253.30072259,0.00030958,120,"2025-08-18T15:40:11.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082374,1755531611503,-1408.19,0.00030958,120,"2025-08-18T15:40:11.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082375,1755531611551,-1481.88,0.00030958,120,"2025-08-18T15:40:11.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082376,1755531611598,-400.0,0.00030958,120,"2025-08-18T15:40:11.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082377,1755531611648,-400.0,0.00030958,120,"2025-08-18T15:40:11.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082378,1755531611697,-400.0,0.00030958,120,"2025-08-18T15:40:11.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082379,1755531611749,-400.0,0.00030958,120,"2025-08-18T15:40:11.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082380,1755531611798,-400.0,0.00030958,120,"2025-08-18T15:40:11.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082381,1755531611846,-400.0,0.00030958,120,"2025-08-18T15:40:11.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082382,1755531611898,-400.0,0.00030958,120,"2025-08-18T15:40:11.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082383,1755531611946,-645.66,0.00030958,120,"2025-08-18T15:40:11.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082384,1755531611997,-1724.7,0.00030958,120,"2025-08-18T15:40:11.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082385,1755531612054,-2605.68,0.00030958,120,"2025-08-18T15:40:12.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082386,1755531612101,-1208.8,0.00030958,120,"2025-08-18T15:40:12.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082387,1755531612149,-400.0,0.00030958,120,"2025-08-18T15:40:12.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082388,1755531612197,-1463.54,0.00030958,120,"2025-08-18T15:40:12.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082389,1755531612245,-827.48,0.00030958,120,"2025-08-18T15:40:12.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082390,1755531612300,-400.0,0.00030958,120,"2025-08-18T15:40:12.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082391,1755531612351,-400.0,0.00030958,120,"2025-08-18T15:40:12.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082392,1755531612401,-333.69636951,0.00030958,120,"2025-08-18T15:40:12.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082393,1755531612452,-666.09,0.00030958,120,"2025-08-18T15:40:12.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082394,1755531612502,-400.0,0.00030958,120,"2025-08-18T15:40:12.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082395,1755531612551,-400.0,0.00030958,120,"2025-08-18T15:40:12.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082396,1755531612600,-400.0,0.00030958,120,"2025-08-18T15:40:12.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082397,1755531612651,-917.51,0.00030958,120,"2025-08-18T15:40:12.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082398,1755531612699,-400.0,0.00030958,120,"2025-08-18T15:40:12.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082399,1755531612750,-400.0,0.00030958,120,"2025-08-18T15:40:12.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082400,1755531612800,-259.513953,0.00030958,120,"2025-08-18T15:40:12.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082401,1755531612848,-1017.37,0.00030958,120,"2025-08-18T15:40:12.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082402,1755531612897,-400.0,0.00030958,120,"2025-08-18T15:40:12.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082403,1755531612949,-400.0,0.00030958,120,"2025-08-18T15:40:12.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082404,1755531613000,-585.94,0.00030958,120,"2025-08-18T15:40:13.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082405,1755531613050,-400.0,0.00030958,120,"2025-08-18T15:40:13.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082406,1755531613101,-400.0,0.00030958,120,"2025-08-18T15:40:13.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082407,1755531613176,-812.45,0.00030958,120,"2025-08-18T15:40:13.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082408,1755531613250,-206.20894646,0.00030958,120,"2025-08-18T15:40:13.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082409,1755531613308,-400.0,0.00030958,120,"2025-08-18T15:40:13.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082410,1755531613392,-423.65,0.00030958,120,"2025-08-18T15:40:13.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082411,1755531613570,-1993.07,0.00030958,120,"2025-08-18T15:40:13.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082412,1755531613622,-400.0,0.00030958,120,"2025-08-18T15:40:13.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082413,1755531613675,-400.0,0.00030958,120,"2025-08-18T15:40:13.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082414,1755531613728,-400.0,0.00030958,120,"2025-08-18T15:40:13.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082415,1755531613781,-1176.66,0.00030958,120,"2025-08-18T15:40:13.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082416,1755531613830,-400.0,0.00030958,120,"2025-08-18T15:40:13.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082417,1755531613877,-676.51,0.00030958,120,"2025-08-18T15:40:13.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082418,1755531613927,-1189.29,0.00030958,120,"2025-08-18T15:40:13.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082419,1755531613982,-400.0,0.00030958,120,"2025-08-18T15:40:13.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082420,1755531614033,-1738.42,0.00030958,120,"2025-08-18T15:40:14.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082421,1755531614083,-400.0,0.00030958,120,"2025-08-18T15:40:14.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082422,1755531614135,-403.51769539,0.00030958,120,"2025-08-18T15:40:14.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082423,1755531614188,-400.0,0.00030958,120,"2025-08-18T15:40:14.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082424,1755531614243,-478.52,0.00030958,120,"2025-08-18T15:40:14.243",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082425,1755531614299,-683.7,0.00030958,120,"2025-08-18T15:40:14.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082426,1755531614351,-400.0,0.00030958,120,"2025-08-18T15:40:14.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082427,1755531614401,-400.0,0.00030958,120,"2025-08-18T15:40:14.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082428,1755531614452,-408.9,0.00030958,120,"2025-08-18T15:40:14.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082429,1755531614503,-791.15,0.00030958,120,"2025-08-18T15:40:14.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082430,1755531614554,-400.0,0.00030958,120,"2025-08-18T15:40:14.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082431,1755531614606,-1281.91,0.00030958,120,"2025-08-18T15:40:14.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082432,1755531614656,-400.0,0.00030958,120,"2025-08-18T15:40:14.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082433,1755531614706,-760.18,0.00030958,120,"2025-08-18T15:40:14.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082434,1755531614757,-530.92213206,0.00030958,120,"2025-08-18T15:40:14.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082435,1755531614825,-447.86,0.00030958,120,"2025-08-18T15:40:14.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082436,1755531614900,-652.05,0.00030958,120,"2025-08-18T15:40:14.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082437,1755531614997,-1875.51,0.00030958,120,"2025-08-18T15:40:14.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082438,1755531615047,-400.0,0.00030958,120,"2025-08-18T15:40:15.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082439,1755531615096,-400.0,0.00030958,120,"2025-08-18T15:40:15.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082440,1755531615145,-659.58,0.00030958,120,"2025-08-18T15:40:15.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082441,1755531615203,-400.0,0.00030958,120,"2025-08-18T15:40:15.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082442,1755531615256,-616.57,0.00030958,120,"2025-08-18T15:40:15.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082443,1755531615310,-400.0,0.00030958,120,"2025-08-18T15:40:15.310",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082444,1755531615364,-400.0,0.00030958,120,"2025-08-18T15:40:15.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082445,1755531615423,-400.0,0.00030958,120,"2025-08-18T15:40:15.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082446,1755531615480,-400.0,0.00030958,120,"2025-08-18T15:40:15.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082447,1755531615533,-400.0,0.00030958,120,"2025-08-18T15:40:15.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082448,1755531615589,-857.02,0.00030958,60,"2025-08-18T15:40:15.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082449,1755531615649,-922.34,0.00030958,120,"2025-08-18T15:40:15.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082450,1755531615702,-400.0,0.00030958,120,"2025-08-18T15:40:15.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082451,1755531615882,-400.0,0.00030958,120,"2025-08-18T15:40:15.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082452,1755531615937,-400.0,0.00030958,120,"2025-08-18T15:40:15.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082453,1755531616003,-400.0,0.00030958,120,"2025-08-18T15:40:16.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082454,1755531616064,-400.0,0.00030958,120,"2025-08-18T15:40:16.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082455,1755531616117,-400.0,0.00030958,120,"2025-08-18T15:40:16.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082456,1755531616169,-400.0,0.00030958,120,"2025-08-18T15:40:16.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082457,1755531616241,-492.62474232,0.00030958,120,"2025-08-18T15:40:16.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082458,1755531616299,-400.0,0.00030958,120,"2025-08-18T15:40:16.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082459,1755531616351,-400.0,0.00030958,120,"2025-08-18T15:40:16.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082460,1755531616402,-400.0,0.00030958,120,"2025-08-18T15:40:16.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082461,1755531616453,-400.0,0.00030958,120,"2025-08-18T15:40:16.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082462,1755531616505,-769.02,0.00030958,120,"2025-08-18T15:40:16.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082463,1755531616556,-400.0,0.00030958,120,"2025-08-18T15:40:16.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082464,1755531616608,-997.39,0.00030958,120,"2025-08-18T15:40:16.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082465,1755531616660,-400.0,0.00030958,120,"2025-08-18T15:40:16.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082466,1755531616712,-626.4,0.00030958,120,"2025-08-18T15:40:16.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082467,1755531616765,-513.7,0.00030958,120,"2025-08-18T15:40:16.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082468,1755531616816,-2308.89,0.00030958,120,"2025-08-18T15:40:16.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082469,1755531616866,-1254.79,0.00030958,120,"2025-08-18T15:40:16.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082470,1755531616916,-2004.17,0.00030958,120,"2025-08-18T15:40:16.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082471,1755531616966,-400.0,0.00030958,120,"2025-08-18T15:40:16.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082472,1755531617015,-2066.12,0.00030958,120,"2025-08-18T15:40:17.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082473,1755531617067,-400.0,0.00030958,120,"2025-08-18T15:40:17.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082474,1755531617117,-1076.79,0.00030958,120,"2025-08-18T15:40:17.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082475,1755531617167,-400.0,0.00030958,120,"2025-08-18T15:40:17.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082476,1755531617219,-1331.65,0.00030958,120,"2025-08-18T15:40:17.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082477,1755531617268,-400.0,0.00030958,120,"2025-08-18T15:40:17.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082478,1755531617319,-433.2,0.00030958,120,"2025-08-18T15:40:17.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082479,1755531617370,-400.0,0.00030958,120,"2025-08-18T15:40:17.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082480,1755531617421,-1484.93,0.00030958,120,"2025-08-18T15:40:17.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082481,1755531617474,-2190.21,0.00030958,120,"2025-08-18T15:40:17.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082482,1755531617524,-400.0,0.00030958,120,"2025-08-18T15:40:17.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082483,1755531617574,-427.25,0.00030958,120,"2025-08-18T15:40:17.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082484,1755531617624,-400.0,0.00030958,120,"2025-08-18T15:40:17.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082485,1755531617674,-400.0,0.00030958,120,"2025-08-18T15:40:17.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082486,1755531617729,-461.92,0.00030958,120,"2025-08-18T15:40:17.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082487,1755531617779,-400.0,0.00030958,120,"2025-08-18T15:40:17.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082488,1755531617831,-400.0,0.00030958,120,"2025-08-18T15:40:17.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082489,1755531617881,-672.4,0.00030958,120,"2025-08-18T15:40:17.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082490,1755531617930,-1219.32,0.00030958,120,"2025-08-18T15:40:17.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082491,1755531617983,-400.0,0.00030958,120,"2025-08-18T15:40:17.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082492,1755531618032,-401.71416477,0.00030958,120,"2025-08-18T15:40:18.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082493,1755531618083,-400.0,0.00030958,120,"2025-08-18T15:40:18.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082494,1755531618135,-1234.43,0.00030958,120,"2025-08-18T15:40:18.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082495,1755531618187,-1124.58,0.00030958,120,"2025-08-18T15:40:18.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082496,1755531618238,-400.0,0.00030958,120,"2025-08-18T15:40:18.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082497,1755531618289,-663.57,0.00030958,120,"2025-08-18T15:40:18.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082498,1755531618344,-400.0,0.00030958,120,"2025-08-18T15:40:18.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082499,1755531618396,-571.42,0.00030958,120,"2025-08-18T15:40:18.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082500,1755531618447,-400.0,0.00030958,120,"2025-08-18T15:40:18.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082501,1755531618500,-400.0,0.00030958,120,"2025-08-18T15:40:18.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082502,1755531618554,-613.18,0.00030958,120,"2025-08-18T15:40:18.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082503,1755531618604,-400.0,0.00030958,120,"2025-08-18T15:40:18.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082504,1755531618653,-400.0,0.00030958,120,"2025-08-18T15:40:18.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082505,1755531618699,-400.0,0.00030958,120,"2025-08-18T15:40:18.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082506,1755531618747,-400.0,0.00030958,120,"2025-08-18T15:40:18.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082507,1755531618795,-400.0,0.00030958,120,"2025-08-18T15:40:18.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082508,1755531618843,-1009.99,0.00030958,120,"2025-08-18T15:40:18.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082509,1755531618892,-1723.56,0.00030958,120,"2025-08-18T15:40:18.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082510,1755531618941,-990.61,0.00030958,120,"2025-08-18T15:40:18.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082511,1755531618992,-400.0,0.00030958,120,"2025-08-18T15:40:18.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082512,1755531619047,-620.15,0.00030958,120,"2025-08-18T15:40:19.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082513,1755531619102,-866.99,0.00030958,120,"2025-08-18T15:40:19.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082514,1755531619151,-247.84376772,0.00030958,120,"2025-08-18T15:40:19.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082515,1755531619199,-400.0,0.00030958,120,"2025-08-18T15:40:19.199",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082516,1755531619249,-400.0,0.00030958,120,"2025-08-18T15:40:19.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082517,1755531619303,-400.0,0.00030958,120,"2025-08-18T15:40:19.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082518,1755531619358,-445.24,0.00030958,120,"2025-08-18T15:40:19.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082519,1755531619412,-637.19,0.00030958,120,"2025-08-18T15:40:19.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082520,1755531619465,-1012.03,0.00030958,120,"2025-08-18T15:40:19.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082521,1755531619517,-400.0,0.00030958,120,"2025-08-18T15:40:19.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082522,1755531619568,-1013.55,0.00030958,120,"2025-08-18T15:40:19.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082523,1755531619621,-172.38324864,0.00030958,120,"2025-08-18T15:40:19.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082524,1755531619670,-754.1,0.00030958,120,"2025-08-18T15:40:19.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082525,1755531619722,-400.0,0.00030958,120,"2025-08-18T15:40:19.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082526,1755531619777,-400.0,0.00030958,120,"2025-08-18T15:40:19.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082527,1755531619828,-400.0,0.00030958,120,"2025-08-18T15:40:19.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082528,1755531619878,-400.0,0.00030958,120,"2025-08-18T15:40:19.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082529,1755531619934,-400.0,0.00030958,120,"2025-08-18T15:40:19.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082530,1755531619991,-501.29,0.00030958,120,"2025-08-18T15:40:19.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082531,1755531620041,-1211.61,0.00030958,120,"2025-08-18T15:40:20.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082532,1755531620092,-1093.27,0.00030958,120,"2025-08-18T15:40:20.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082533,1755531620140,-400.0,0.00030958,120,"2025-08-18T15:40:20.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082534,1755531620189,-769.96,0.00030958,120,"2025-08-18T15:40:20.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082535,1755531620238,-691.44,0.00030958,120,"2025-08-18T15:40:20.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082536,1755531620285,-408.45,0.00030958,120,"2025-08-18T15:40:20.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082537,1755531620339,-1154.25,0.00030958,120,"2025-08-18T15:40:20.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082538,1755531620390,-400.0,0.00030958,120,"2025-08-18T15:40:20.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082539,1755531620448,-565.61,0.00030958,120,"2025-08-18T15:40:20.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082540,1755531620586,-2122.47,0.00030958,120,"2025-08-18T15:40:20.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082541,1755531620636,-453.83,0.00030958,120,"2025-08-18T15:40:20.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082542,1755531620684,-400.0,0.00030958,120,"2025-08-18T15:40:20.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082543,1755531620733,-400.0,0.00030958,120,"2025-08-18T15:40:20.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082544,1755531620780,-695.51,0.00030958,120,"2025-08-18T15:40:20.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082545,1755531620827,-400.0,0.00030958,120,"2025-08-18T15:40:20.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082546,1755531620876,-1385.92,0.00030958,120,"2025-08-18T15:40:20.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082547,1755531620924,-400.0,0.00030958,120,"2025-08-18T15:40:20.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082548,1755531620974,-400.0,0.00030958,120,"2025-08-18T15:40:20.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082549,1755531621026,-805.66,0.00030958,120,"2025-08-18T15:40:21.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082550,1755531621075,-400.0,0.00030958,120,"2025-08-18T15:40:21.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082551,1755531621127,-400.0,0.00030958,120,"2025-08-18T15:40:21.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082552,1755531621175,-1464.33,0.00030958,120,"2025-08-18T15:40:21.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082553,1755531621228,-400.0,0.00030958,120,"2025-08-18T15:40:21.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082554,1755531621276,-400.0,0.00030958,120,"2025-08-18T15:40:21.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082555,1755531621325,-534.82,0.00030958,120,"2025-08-18T15:40:21.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082556,1755531621373,-951.37,0.00030958,120,"2025-08-18T15:40:21.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082557,1755531621419,-400.0,0.00030958,120,"2025-08-18T15:40:21.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082558,1755531621466,-455.01,0.00030958,120,"2025-08-18T15:40:21.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082559,1755531621513,-1106.6,0.00030958,120,"2025-08-18T15:40:21.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082560,1755531621560,-400.0,0.00030958,120,"2025-08-18T15:40:21.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082561,1755531621607,-286.30705268,0.00030958,120,"2025-08-18T15:40:21.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082562,1755531621655,-400.0,0.00030958,120,"2025-08-18T15:40:21.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082563,1755531621706,-400.0,0.00030958,120,"2025-08-18T15:40:21.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082564,1755531621755,-400.0,0.00030958,120,"2025-08-18T15:40:21.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082565,1755531621805,-445.88,0.00030958,120,"2025-08-18T15:40:21.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082566,1755531621852,-400.0,0.00030958,120,"2025-08-18T15:40:21.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082567,1755531621899,-604.45,0.00030958,120,"2025-08-18T15:40:21.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082568,1755531622114,-400.0,0.00030958,120,"2025-08-18T15:40:22.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082569,1755531622162,-690.75,0.00030958,120,"2025-08-18T15:40:22.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082570,1755531622211,-400.0,0.00030958,120,"2025-08-18T15:40:22.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082571,1755531622262,-973.5,0.00030958,120,"2025-08-18T15:40:22.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082572,1755531622311,-400.0,0.00030958,120,"2025-08-18T15:40:22.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082573,1755531622358,-400.0,0.00030958,120,"2025-08-18T15:40:22.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082574,1755531622411,-400.0,0.00030958,120,"2025-08-18T15:40:22.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082575,1755531622458,-400.0,0.00030958,120,"2025-08-18T15:40:22.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082576,1755531622504,-400.0,0.00030958,120,"2025-08-18T15:40:22.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082577,1755531622553,-400.0,0.00030958,120,"2025-08-18T15:40:22.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082578,1755531622598,-174.17037026,0.00030958,120,"2025-08-18T15:40:22.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082579,1755531622645,-400.0,0.00030958,120,"2025-08-18T15:40:22.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082580,1755531622694,-400.0,0.00030958,120,"2025-08-18T15:40:22.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082581,1755531622740,-400.0,0.00030958,120,"2025-08-18T15:40:22.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082582,1755531622786,-989.16,0.00030958,120,"2025-08-18T15:40:22.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082583,1755531622833,-400.0,0.00030958,120,"2025-08-18T15:40:22.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082584,1755531622879,-400.0,0.00030958,120,"2025-08-18T15:40:22.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082585,1755531622934,-400.0,0.00030958,120,"2025-08-18T15:40:22.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082586,1755531622990,-743.68,0.00030958,120,"2025-08-18T15:40:22.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082587,1755531623038,-1495.96,0.00030958,120,"2025-08-18T15:40:23.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082588,1755531623085,-400.0,0.00030958,120,"2025-08-18T15:40:23.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082589,1755531623131,-561.03,0.00030958,120,"2025-08-18T15:40:23.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082590,1755531623179,-913.61,0.00030958,120,"2025-08-18T15:40:23.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082591,1755531623231,-400.0,0.00030958,120,"2025-08-18T15:40:23.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082592,1755531623282,-400.0,0.00030958,120,"2025-08-18T15:40:23.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082593,1755531623337,-400.0,0.00030958,120,"2025-08-18T15:40:23.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082594,1755531623389,-413.38,0.00030958,120,"2025-08-18T15:40:23.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082595,1755531623439,-1303.3,0.00030958,120,"2025-08-18T15:40:23.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082596,1755531623494,-400.0,0.00030958,120,"2025-08-18T15:40:23.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082597,1755531623545,-400.0,0.00030958,120,"2025-08-18T15:40:23.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082598,1755531623597,-400.0,0.00030958,120,"2025-08-18T15:40:23.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082599,1755531623648,-210.88622733,0.00030958,120,"2025-08-18T15:40:23.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082600,1755531623700,-400.0,0.00030958,120,"2025-08-18T15:40:23.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082601,1755531623749,-1476.96,0.00030958,120,"2025-08-18T15:40:23.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082602,1755531623799,-400.0,0.00030958,120,"2025-08-18T15:40:23.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082603,1755531623848,-474.09,0.00030958,120,"2025-08-18T15:40:23.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082604,1755531623901,-506.37,0.00030958,120,"2025-08-18T15:40:23.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082605,1755531623952,-1084.99,0.00030958,120,"2025-08-18T15:40:23.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082606,1755531624003,-400.0,0.00030958,120,"2025-08-18T15:40:24.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082607,1755531624053,-534.94,0.00030958,120,"2025-08-18T15:40:24.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082608,1755531624102,-400.0,0.00030958,120,"2025-08-18T15:40:24.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082609,1755531624152,-400.0,0.00030958,120,"2025-08-18T15:40:24.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082610,1755531624202,-1791.81,0.00030958,120,"2025-08-18T15:40:24.202",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082611,1755531624252,-400.0,0.00030958,120,"2025-08-18T15:40:24.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082612,1755531624310,-173.84460225,0.00030958,120,"2025-08-18T15:40:24.310",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082613,1755531624361,-400.0,0.00030958,120,"2025-08-18T15:40:24.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082614,1755531624411,-1670.51,0.00030958,120,"2025-08-18T15:40:24.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082615,1755531624462,-1102.14,0.00030958,120,"2025-08-18T15:40:24.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082616,1755531624513,-687.69,0.00030958,120,"2025-08-18T15:40:24.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082617,1755531624566,-400.0,0.00030958,120,"2025-08-18T15:40:24.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082618,1755531624616,-3372.1,0.00030958,120,"2025-08-18T15:40:24.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082619,1755531624666,-400.0,0.00030958,120,"2025-08-18T15:40:24.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082620,1755531624717,-1884.34,0.00030958,120,"2025-08-18T15:40:24.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082621,1755531624769,-669.38,0.00030958,120,"2025-08-18T15:40:24.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082622,1755531624824,-400.0,0.00030958,120,"2025-08-18T15:40:24.824",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082623,1755531624877,-400.0,0.00030958,120,"2025-08-18T15:40:24.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082624,1755531624930,-400.0,0.00030958,120,"2025-08-18T15:40:24.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082625,1755531624988,-976.71,0.00030958,120,"2025-08-18T15:40:24.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082626,1755531625041,-400.0,0.00030958,120,"2025-08-18T15:40:25.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082627,1755531625094,-400.0,0.00030958,120,"2025-08-18T15:40:25.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082628,1755531625145,-400.0,0.00030958,120,"2025-08-18T15:40:25.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082629,1755531625195,-740.2,0.00030958,60,"2025-08-18T15:40:25.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082630,1755531625250,-945.45,0.00030958,120,"2025-08-18T15:40:25.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082631,1755531625303,-400.0,0.00030958,120,"2025-08-18T15:40:25.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082632,1755531625356,-4022.61,0.00030958,120,"2025-08-18T15:40:25.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082633,1755531625407,-400.0,0.00030958,120,"2025-08-18T15:40:25.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082634,1755531625460,-1051.15,0.00030958,120,"2025-08-18T15:40:25.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082635,1755531625514,-854.45,0.00030958,120,"2025-08-18T15:40:25.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082636,1755531625564,-400.0,0.00030958,120,"2025-08-18T15:40:25.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082637,1755531625615,-400.0,0.00030958,120,"2025-08-18T15:40:25.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082638,1755531625663,-843.31,0.00030958,120,"2025-08-18T15:40:25.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082639,1755531625712,-2471.99,0.00030958,120,"2025-08-18T15:40:25.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082640,1755531625761,-2738.93,0.00030958,120,"2025-08-18T15:40:25.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082641,1755531625810,-400.0,0.00030958,120,"2025-08-18T15:40:25.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082642,1755531625858,-681.47,0.00030958,120,"2025-08-18T15:40:25.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082643,1755531625907,-400.0,0.00030958,120,"2025-08-18T15:40:25.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082644,1755531625957,-400.0,0.00030958,120,"2025-08-18T15:40:25.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082645,1755531626007,-400.0,0.00030958,120,"2025-08-18T15:40:26.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082646,1755531626098,-400.0,0.00030958,120,"2025-08-18T15:40:26.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082647,1755531626187,-3010.51,0.00030958,120,"2025-08-18T15:40:26.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082648,1755531626241,-503.52,0.00030958,120,"2025-08-18T15:40:26.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082649,1755531626296,-525.98109591,0.00030958,120,"2025-08-18T15:40:26.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082650,1755531626348,-1595.04,0.00030958,120,"2025-08-18T15:40:26.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082651,1755531626399,-400.0,0.00030958,120,"2025-08-18T15:40:26.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082652,1755531626457,-400.0,0.00030958,120,"2025-08-18T15:40:26.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082653,1755531626512,-1233.8,0.00030958,120,"2025-08-18T15:40:26.512",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082654,1755531626565,-580.22,0.00030958,120,"2025-08-18T15:40:26.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082655,1755531626614,-400.0,0.00030958,120,"2025-08-18T15:40:26.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082656,1755531626663,-400.0,0.00030958,120,"2025-08-18T15:40:26.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082657,1755531626711,-400.0,0.00030958,120,"2025-08-18T15:40:26.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082658,1755531626762,-2788.1,0.00030958,120,"2025-08-18T15:40:26.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082659,1755531626812,-1770.77,0.00030958,120,"2025-08-18T15:40:26.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082660,1755531626863,-988.38,0.00030958,120,"2025-08-18T15:40:26.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082661,1755531626923,-1601.67,0.00030958,120,"2025-08-18T15:40:26.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082662,1755531626974,-1220.41,0.00030958,120,"2025-08-18T15:40:26.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082663,1755531627359,-400.0,0.00030958,120,"2025-08-18T15:40:27.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082664,1755531627420,-400.0,0.00030958,120,"2025-08-18T15:40:27.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082665,1755531627468,-1720.59,0.00030958,120,"2025-08-18T15:40:27.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082666,1755531627519,-500.0,0.00030958,60,"2025-08-18T15:40:27.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082667,1755531627571,-400.0,0.00030958,120,"2025-08-18T15:40:27.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082668,1755531627620,-415.48,0.00030958,120,"2025-08-18T15:40:27.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082669,1755531627670,-793.65,0.00030958,120,"2025-08-18T15:40:27.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082670,1755531627720,-221.36324721,0.00030958,60,"2025-08-18T15:40:27.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082671,1755531627769,-500.0,0.00030958,60,"2025-08-18T15:40:27.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082672,1755531627820,-400.0,0.00030958,120,"2025-08-18T15:40:27.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082673,1755531627870,-287.69555435,0.00030958,120,"2025-08-18T15:40:27.870",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082674,1755531627920,-400.0,0.00030958,120,"2025-08-18T15:40:27.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082675,1755531627969,-500.0,0.00030958,60,"2025-08-18T15:40:27.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082676,1755531628020,-2054.98,0.00030958,120,"2025-08-18T15:40:28.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082677,1755531628070,-615.8,0.00030958,120,"2025-08-18T15:40:28.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082678,1755531628117,-500.0,0.00030958,60,"2025-08-18T15:40:28.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082679,1755531628166,-400.0,0.00030958,120,"2025-08-18T15:40:28.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082680,1755531628215,-400.0,0.00030958,120,"2025-08-18T15:40:28.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082681,1755531628267,-400.0,0.00030958,120,"2025-08-18T15:40:28.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082682,1755531628317,-562.07,0.00030958,120,"2025-08-18T15:40:28.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082683,1755531628370,-400.0,0.00030958,120,"2025-08-18T15:40:28.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082684,1755531628422,-504.80531898,0.00030958,120,"2025-08-18T15:40:28.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082685,1755531628471,-3650.68,0.00030958,120,"2025-08-18T15:40:28.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082686,1755531628529,-400.0,0.00030958,120,"2025-08-18T15:40:28.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082687,1755531628579,-406.12430906,0.00030958,120,"2025-08-18T15:40:28.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082688,1755531628636,-400.0,0.00030958,120,"2025-08-18T15:40:28.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082689,1755531628686,-2186.73,0.00030958,120,"2025-08-18T15:40:28.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082690,1755531628737,-400.0,0.00030958,120,"2025-08-18T15:40:28.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082691,1755531628788,-649.93,0.00030958,120,"2025-08-18T15:40:28.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082692,1755531628837,-859.27,0.00030958,120,"2025-08-18T15:40:28.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082693,1755531628884,-1281.96,0.00030958,120,"2025-08-18T15:40:28.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082694,1755531628934,-841.07,0.00030958,120,"2025-08-18T15:40:28.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082695,1755531628986,-400.0,0.00030958,120,"2025-08-18T15:40:28.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082696,1755531629034,-2567.96,0.00030958,120,"2025-08-18T15:40:29.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082697,1755531629083,-3451.67,0.00030958,120,"2025-08-18T15:40:29.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082698,1755531629132,-400.0,0.00030958,120,"2025-08-18T15:40:29.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082699,1755531629188,-400.0,0.00030958,120,"2025-08-18T15:40:29.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082700,1755531629239,-400.0,0.00030958,120,"2025-08-18T15:40:29.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082701,1755531629291,-659.67,0.00030958,120,"2025-08-18T15:40:29.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082702,1755531629346,-500.0,0.00030958,60,"2025-08-18T15:40:29.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082703,1755531629397,-400.0,0.00030958,120,"2025-08-18T15:40:29.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082704,1755531629447,-500.0,0.00030958,60,"2025-08-18T15:40:29.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082705,1755531629500,-1919.24,0.00030958,120,"2025-08-18T15:40:29.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082706,1755531629553,-401.03830646,0.00030958,120,"2025-08-18T15:40:29.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082707,1755531629604,-400.0,0.00030958,120,"2025-08-18T15:40:29.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082708,1755531629655,-150.0,0.00030958,60,"2025-08-18T15:40:29.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082709,1755531629707,-768.45,0.00030958,120,"2025-08-18T15:40:29.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082710,1755531629767,-400.0,0.00030958,120,"2025-08-18T15:40:29.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082711,1755531629827,-904.33,0.00030958,120,"2025-08-18T15:40:29.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082712,1755531629880,-202.27324428,0.00030958,60,"2025-08-18T15:40:29.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082713,1755531629931,-400.0,0.00030958,120,"2025-08-18T15:40:29.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082714,1755531629983,-400.0,0.00030958,120,"2025-08-18T15:40:29.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082715,1755531630035,-612.34,0.00030958,120,"2025-08-18T15:40:30.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082716,1755531630087,-500.0,0.00030958,60,"2025-08-18T15:40:30.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082717,1755531630138,-435.79,0.00030958,120,"2025-08-18T15:40:30.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082718,1755531630189,-494.54,0.00030958,120,"2025-08-18T15:40:30.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082719,1755531630241,-406.64,0.00030958,120,"2025-08-18T15:40:30.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082720,1755531630293,-4015.71,0.00030958,60,"2025-08-18T15:40:30.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082721,1755531630346,-400.0,0.00030958,120,"2025-08-18T15:40:30.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082722,1755531630398,-400.0,0.00030958,120,"2025-08-18T15:40:30.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082723,1755531630448,-400.0,0.00030958,120,"2025-08-18T15:40:30.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082724,1755531630501,-400.0,0.00030958,120,"2025-08-18T15:40:30.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082725,1755531630552,-400.0,0.00030958,120,"2025-08-18T15:40:30.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082726,1755531630603,-688.76,0.00030958,120,"2025-08-18T15:40:30.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082727,1755531630653,-1996.52,0.00030958,120,"2025-08-18T15:40:30.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082728,1755531630704,-1073.88,0.00030958,120,"2025-08-18T15:40:30.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082729,1755531630754,-400.0,0.00030958,120,"2025-08-18T15:40:30.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082730,1755531630803,-400.0,0.00030958,120,"2025-08-18T15:40:30.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082731,1755531630853,-1006.74,0.00030958,120,"2025-08-18T15:40:30.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082732,1755531630904,-2997.68,0.00030958,120,"2025-08-18T15:40:30.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082733,1755531630958,-400.0,0.00030958,120,"2025-08-18T15:40:30.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082734,1755531631011,-400.0,0.00030958,120,"2025-08-18T15:40:31.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082735,1755531631069,-400.0,0.00030958,120,"2025-08-18T15:40:31.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082736,1755531631129,-1076.8,0.00030958,120,"2025-08-18T15:40:31.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082737,1755531631187,-834.08,0.00030958,120,"2025-08-18T15:40:31.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082738,1755531631241,-964.84,0.00030958,120,"2025-08-18T15:40:31.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082739,1755531631299,-400.0,0.00030958,120,"2025-08-18T15:40:31.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082740,1755531631354,-400.25935108,0.00030958,120,"2025-08-18T15:40:31.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082741,1755531631405,-1252.04,0.00030958,120,"2025-08-18T15:40:31.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082742,1755531631539,-400.0,0.00030958,120,"2025-08-18T15:40:31.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082743,1755531631588,-500.0,0.00030958,60,"2025-08-18T15:40:31.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082744,1755531631643,-473.49,0.00030958,120,"2025-08-18T15:40:31.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082745,1755531631727,-167.75,0.00030958,120,"2025-08-18T15:40:31.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082746,1755531631823,-577.43,0.00030958,120,"2025-08-18T15:40:31.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082747,1755531631871,-870.1,0.00030958,120,"2025-08-18T15:40:31.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082748,1755531631920,-400.0,0.00030958,120,"2025-08-18T15:40:31.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082749,1755531631970,-730.4,0.00030958,120,"2025-08-18T15:40:31.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082750,1755531632019,-400.0,0.00030958,120,"2025-08-18T15:40:32.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082751,1755531632069,-400.0,0.00030958,120,"2025-08-18T15:40:32.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082752,1755531632120,-1470.19,0.00030958,120,"2025-08-18T15:40:32.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082753,1755531632170,-671.51,0.00030958,120,"2025-08-18T15:40:32.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082754,1755531632221,-400.0,0.00030958,120,"2025-08-18T15:40:32.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082755,1755531632272,-400.0,0.00030958,120,"2025-08-18T15:40:32.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082756,1755531632323,-400.0,0.00030958,120,"2025-08-18T15:40:32.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082757,1755531632377,-400.0,0.00030958,120,"2025-08-18T15:40:32.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082758,1755531632427,-2330.81,0.00030958,120,"2025-08-18T15:40:32.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082759,1755531632480,-400.0,0.00030958,120,"2025-08-18T15:40:32.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082760,1755531632532,-704.43,0.00030958,120,"2025-08-18T15:40:32.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082761,1755531632582,-1142.14,0.00030958,120,"2025-08-18T15:40:32.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082762,1755531632632,-400.0,0.00030958,120,"2025-08-18T15:40:32.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082763,1755531632681,-2163.04,0.00030958,120,"2025-08-18T15:40:32.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082764,1755531632731,-705.46,0.00030958,120,"2025-08-18T15:40:32.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082765,1755531632780,-471.82,0.00030958,120,"2025-08-18T15:40:32.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082766,1755531632832,-400.0,0.00030958,120,"2025-08-18T15:40:32.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082767,1755531632881,-1062.35,0.00030958,120,"2025-08-18T15:40:32.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082768,1755531632930,-400.0,0.00030958,120,"2025-08-18T15:40:32.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082769,1755531632978,-400.0,0.00030958,120,"2025-08-18T15:40:32.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082770,1755531633030,-956.27,0.00030958,120,"2025-08-18T15:40:33.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082771,1755531633082,-3649.46,0.00030958,120,"2025-08-18T15:40:33.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082772,1755531633133,-2576.98,0.00030958,120,"2025-08-18T15:40:33.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082773,1755531633184,-2010.89,0.00030958,120,"2025-08-18T15:40:33.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082774,1755531633235,-1158.42,0.00030958,60,"2025-08-18T15:40:33.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082775,1755531633287,-400.0,0.00030958,120,"2025-08-18T15:40:33.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082776,1755531633343,-400.0,0.00030958,120,"2025-08-18T15:40:33.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082777,1755531633399,-585.53,0.00030958,120,"2025-08-18T15:40:33.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082778,1755531633454,-1994.69,0.00030958,120,"2025-08-18T15:40:33.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082779,1755531633509,-1434.92,0.00030958,120,"2025-08-18T15:40:33.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082780,1755531633563,-400.0,0.00030958,120,"2025-08-18T15:40:33.563",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082781,1755531633615,-916.76,0.00030958,120,"2025-08-18T15:40:33.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082782,1755531633666,-2418.8,0.00030958,120,"2025-08-18T15:40:33.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082783,1755531633717,-471.17,0.00030958,120,"2025-08-18T15:40:33.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082784,1755531633772,-400.0,0.00030958,120,"2025-08-18T15:40:33.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082785,1755531633831,-560.6,0.00030958,120,"2025-08-18T15:40:33.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082786,1755531633893,-918.16,0.00030958,120,"2025-08-18T15:40:33.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082787,1755531633944,-1668.98,0.00030958,120,"2025-08-18T15:40:33.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082788,1755531633994,-519.78,0.00030958,120,"2025-08-18T15:40:33.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082789,1755531634046,-539.87,0.00030958,120,"2025-08-18T15:40:34.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082790,1755531634100,-3130.45,0.00030958,120,"2025-08-18T15:40:34.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082791,1755531634152,-895.63,0.00030958,120,"2025-08-18T15:40:34.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082792,1755531634204,-666.03,0.00030958,120,"2025-08-18T15:40:34.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082793,1755531634259,-533.75,0.00030958,120,"2025-08-18T15:40:34.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082794,1755531634319,-438.94,0.00030958,120,"2025-08-18T15:40:34.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082795,1755531634373,-400.0,0.00030958,120,"2025-08-18T15:40:34.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082796,1755531634428,-400.0,0.00030958,120,"2025-08-18T15:40:34.428",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082797,1755531634480,-516.51,0.00030958,120,"2025-08-18T15:40:34.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082798,1755531634530,-400.0,0.00030958,120,"2025-08-18T15:40:34.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082799,1755531634581,-443.38,0.00030958,120,"2025-08-18T15:40:34.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082800,1755531634632,-526.74,0.00030958,120,"2025-08-18T15:40:34.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082801,1755531634681,-706.46,0.00030958,120,"2025-08-18T15:40:34.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082802,1755531634733,-3336.03,0.00030958,120,"2025-08-18T15:40:34.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082803,1755531634785,-837.38,0.00030958,120,"2025-08-18T15:40:34.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082804,1755531634836,-202.80861619,0.00030958,120,"2025-08-18T15:40:34.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082805,1755531634887,-1832.53,0.00030958,120,"2025-08-18T15:40:34.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082806,1755531634938,-407.46,0.00030958,120,"2025-08-18T15:40:34.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082807,1755531634990,-400.0,0.00030958,120,"2025-08-18T15:40:34.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082808,1755531635046,-777.9,0.00030958,120,"2025-08-18T15:40:35.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082809,1755531635114,-2909.39,0.00030958,120,"2025-08-18T15:40:35.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082810,1755531635177,-3090.16,0.00030958,120,"2025-08-18T15:40:35.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082811,1755531635231,-400.0,0.00030958,120,"2025-08-18T15:40:35.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082812,1755531635286,-972.28,0.00030958,120,"2025-08-18T15:40:35.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082813,1755531635339,-400.0,0.00030958,120,"2025-08-18T15:40:35.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082814,1755531635392,-479.89,0.00030958,120,"2025-08-18T15:40:35.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082815,1755531635444,-1238.0,0.00030958,120,"2025-08-18T15:40:35.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082816,1755531635495,-400.0,0.00030958,120,"2025-08-18T15:40:35.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082817,1755531635546,-1354.29,0.00030958,120,"2025-08-18T15:40:35.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082818,1755531635597,-976.37,0.00030958,120,"2025-08-18T15:40:35.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082819,1755531635648,-400.0,0.00030958,120,"2025-08-18T15:40:35.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082820,1755531635698,-400.0,0.00030958,120,"2025-08-18T15:40:35.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082821,1755531635752,-1206.51,0.00030958,120,"2025-08-18T15:40:35.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082822,1755531635804,-1034.91,0.00030958,120,"2025-08-18T15:40:35.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082823,1755531635858,-1103.25,0.00030958,120,"2025-08-18T15:40:35.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082824,1755531635913,-400.0,0.00030958,120,"2025-08-18T15:40:35.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082825,1755531635966,-1090.28,0.00030958,120,"2025-08-18T15:40:35.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082826,1755531636017,-839.83,0.00030958,120,"2025-08-18T15:40:36.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082827,1755531636069,-725.04,0.00030958,120,"2025-08-18T15:40:36.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082828,1755531636121,-761.94,0.00030958,120,"2025-08-18T15:40:36.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082829,1755531636175,-400.0,0.00030958,120,"2025-08-18T15:40:36.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082830,1755531636227,-1534.15,0.00030958,120,"2025-08-18T15:40:36.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082831,1755531636279,-579.27,0.00030958,120,"2025-08-18T15:40:36.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082832,1755531636329,-615.92,0.00030958,120,"2025-08-18T15:40:36.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082833,1755531636380,-400.0,0.00030958,120,"2025-08-18T15:40:36.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082834,1755531636433,-3639.38,0.00030958,120,"2025-08-18T15:40:36.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082835,1755531636485,-400.0,0.00030958,120,"2025-08-18T15:40:36.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082836,1755531636545,-2038.58,0.00030958,120,"2025-08-18T15:40:36.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082837,1755531636600,-400.0,0.00030958,120,"2025-08-18T15:40:36.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082838,1755531636654,-2797.24,0.00030958,120,"2025-08-18T15:40:36.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082839,1755531636713,-400.0,0.00030958,120,"2025-08-18T15:40:36.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082840,1755531636767,-400.0,0.00030958,120,"2025-08-18T15:40:36.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082841,1755531636820,-1718.05,0.00030958,120,"2025-08-18T15:40:36.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082842,1755531636872,-502.35,0.00030958,120,"2025-08-18T15:40:36.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082843,1755531636924,-4182.51,0.00030958,120,"2025-08-18T15:40:36.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082844,1755531636976,-400.0,0.00030958,120,"2025-08-18T15:40:36.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082845,1755531637029,-400.0,0.00030958,120,"2025-08-18T15:40:37.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082846,1755531637081,-400.0,0.00030958,120,"2025-08-18T15:40:37.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082847,1755531637132,-1427.56,0.00030958,120,"2025-08-18T15:40:37.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082848,1755531637185,-400.0,0.00030958,120,"2025-08-18T15:40:37.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082849,1755531637238,-619.94,0.00030958,120,"2025-08-18T15:40:37.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082850,1755531637299,-1488.52,0.00030958,120,"2025-08-18T15:40:37.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082851,1755531637376,-400.0,0.00030958,120,"2025-08-18T15:40:37.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082852,1755531637470,-411.17,0.00030958,120,"2025-08-18T15:40:37.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082853,1755531637521,-1735.42,0.00030958,120,"2025-08-18T15:40:37.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082854,1755531637572,-400.0,0.00030958,120,"2025-08-18T15:40:37.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082855,1755531637628,-256.66,0.00030958,120,"2025-08-18T15:40:37.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082856,1755531637680,-1080.28,0.00030958,120,"2025-08-18T15:40:37.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082857,1755531637734,-417.78,0.00030958,120,"2025-08-18T15:40:37.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082858,1755531638077,-400.0,0.00030958,120,"2025-08-18T15:40:38.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082859,1755531638128,-400.0,0.00030958,120,"2025-08-18T15:40:38.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082860,1755531638178,-400.0,0.00030958,120,"2025-08-18T15:40:38.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082861,1755531638228,-450.48,0.00030958,120,"2025-08-18T15:40:38.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082862,1755531638287,-1050.76,0.00030958,120,"2025-08-18T15:40:38.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082863,1755531638337,-919.08,0.00030958,120,"2025-08-18T15:40:38.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082864,1755531638386,-1992.68,0.00030958,120,"2025-08-18T15:40:38.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082865,1755531638436,-400.0,0.00030958,120,"2025-08-18T15:40:38.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082866,1755531638485,-3684.7,0.00030958,120,"2025-08-18T15:40:38.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082867,1755531638538,-3062.51,0.00030958,120,"2025-08-18T15:40:38.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082868,1755531638588,-1715.67,0.00030958,120,"2025-08-18T15:40:38.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082869,1755531638637,-2026.02,0.00030958,120,"2025-08-18T15:40:38.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082870,1755531638687,-6117.57,0.00030958,120,"2025-08-18T15:40:38.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082871,1755531638736,-477.15,0.00030958,120,"2025-08-18T15:40:38.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082872,1755531638786,-1281.34,0.00030958,120,"2025-08-18T15:40:38.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082873,1755531638834,-812.09,0.00030958,120,"2025-08-18T15:40:38.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082874,1755531638885,-400.0,0.00030958,120,"2025-08-18T15:40:38.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082875,1755531638935,-1273.16,0.00030958,120,"2025-08-18T15:40:38.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082876,1755531639000,-556.04,0.00030958,120,"2025-08-18T15:40:39.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082877,1755531639054,-1446.23,0.00030958,120,"2025-08-18T15:40:39.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082878,1755531639108,-400.0,0.00030958,120,"2025-08-18T15:40:39.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082879,1755531639159,-402.03,0.00030958,120,"2025-08-18T15:40:39.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082880,1755531639211,-400.0,0.00030958,120,"2025-08-18T15:40:39.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082881,1755531639263,-701.46,0.00030958,120,"2025-08-18T15:40:39.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082882,1755531639320,-400.0,0.00030958,120,"2025-08-18T15:40:39.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082883,1755531639377,-2995.99,0.00030958,120,"2025-08-18T15:40:39.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082884,1755531639432,-400.0,0.00030958,120,"2025-08-18T15:40:39.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082885,1755531639487,-3898.08,0.00030958,120,"2025-08-18T15:40:39.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082886,1755531639543,-2500.0,0.00030958,120,"2025-08-18T15:40:39.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082887,1755531639596,-463.18,0.00030958,120,"2025-08-18T15:40:39.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082888,1755531639647,-400.0,0.00030958,120,"2025-08-18T15:40:39.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082889,1755531639700,-400.0,0.00030958,120,"2025-08-18T15:40:39.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082890,1755531639756,-400.0,0.00030958,120,"2025-08-18T15:40:39.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082891,1755531639811,-400.0,0.00030958,120,"2025-08-18T15:40:39.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082892,1755531639863,-400.0,0.00030958,120,"2025-08-18T15:40:39.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082893,1755531639916,-969.02,0.00030958,120,"2025-08-18T15:40:39.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082894,1755531639968,-374.66,0.00030958,120,"2025-08-18T15:40:39.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082895,1755531640022,-1379.67,0.00030958,120,"2025-08-18T15:40:40.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082896,1755531640076,-559.7,0.00030958,120,"2025-08-18T15:40:40.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082897,1755531640130,-400.0,0.00030958,120,"2025-08-18T15:40:40.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082898,1755531640185,-1261.68,0.00030958,120,"2025-08-18T15:40:40.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082899,1755531640240,-3406.91,0.00030958,120,"2025-08-18T15:40:40.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082900,1755531640299,-400.0,0.00030958,120,"2025-08-18T15:40:40.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082901,1755531640366,-400.67,0.00030958,120,"2025-08-18T15:40:40.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082902,1755531640424,-400.0,0.00030958,120,"2025-08-18T15:40:40.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082903,1755531640477,-2301.52,0.00030958,120,"2025-08-18T15:40:40.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082904,1755531640531,-673.71,0.00030958,120,"2025-08-18T15:40:40.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082905,1755531640587,-3314.95,0.00030958,120,"2025-08-18T15:40:40.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082906,1755531640642,-400.0,0.00030958,120,"2025-08-18T15:40:40.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082907,1755531640694,-846.84,0.00030958,120,"2025-08-18T15:40:40.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082908,1755531640747,-400.0,0.00030958,120,"2025-08-18T15:40:40.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082909,1755531640797,-400.0,0.00030958,120,"2025-08-18T15:40:40.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082910,1755531640848,-1948.39,0.00030958,120,"2025-08-18T15:40:40.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082911,1755531640899,-4106.01,0.00030958,120,"2025-08-18T15:40:40.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082912,1755531640952,-400.0,0.00030958,120,"2025-08-18T15:40:40.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082913,1755531641005,-1407.02,0.00030958,120,"2025-08-18T15:40:41.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082914,1755531641059,-400.0,0.00030958,120,"2025-08-18T15:40:41.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082915,1755531641110,-400.0,0.00030958,120,"2025-08-18T15:40:41.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082916,1755531641165,-2747.68,0.00030958,120,"2025-08-18T15:40:41.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082917,1755531641217,-400.0,0.00030958,120,"2025-08-18T15:40:41.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082918,1755531641272,-1434.13,0.00030958,120,"2025-08-18T15:40:41.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082919,1755531641325,-400.0,0.00030958,120,"2025-08-18T15:40:41.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082920,1755531641377,-400.0,0.00030958,120,"2025-08-18T15:40:41.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082921,1755531641430,-400.0,0.00030958,120,"2025-08-18T15:40:41.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082922,1755531641483,-400.0,0.00030958,120,"2025-08-18T15:40:41.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082923,1755531641538,-400.0,0.00030958,120,"2025-08-18T15:40:41.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082924,1755531641593,-3700.85,0.00030958,120,"2025-08-18T15:40:41.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082925,1755531641645,-2075.1,0.00030958,120,"2025-08-18T15:40:41.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082926,1755531641697,-400.0,0.00030958,120,"2025-08-18T15:40:41.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082927,1755531641752,-447.89,0.00030958,120,"2025-08-18T15:40:41.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082928,1755531641808,-5032.54,0.00030958,120,"2025-08-18T15:40:41.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082929,1755531641861,-2009.78,0.00030958,120,"2025-08-18T15:40:41.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082930,1755531641913,-400.0,0.00030958,120,"2025-08-18T15:40:41.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082931,1755531641967,-400.0,0.00030958,120,"2025-08-18T15:40:41.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082932,1755531642021,-400.0,0.00030958,120,"2025-08-18T15:40:42.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082933,1755531642075,-1625.31,0.00030958,120,"2025-08-18T15:40:42.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082934,1755531642127,-403.61,0.00030958,120,"2025-08-18T15:40:42.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082935,1755531642182,-1015.35,0.00030958,120,"2025-08-18T15:40:42.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082936,1755531642235,-346.48,0.00030958,120,"2025-08-18T15:40:42.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082937,1755531642286,-878.57,0.00030958,120,"2025-08-18T15:40:42.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082938,1755531642340,-400.0,0.00030958,120,"2025-08-18T15:40:42.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082939,1755531642397,-400.0,0.00030958,120,"2025-08-18T15:40:42.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082940,1755531642449,-400.0,0.00030958,120,"2025-08-18T15:40:42.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082941,1755531642501,-400.0,0.00030958,120,"2025-08-18T15:40:42.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082942,1755531642554,-400.0,0.00030958,120,"2025-08-18T15:40:42.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082943,1755531642606,-3315.79,0.00030958,120,"2025-08-18T15:40:42.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082944,1755531642658,-4030.37,0.00030958,120,"2025-08-18T15:40:42.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082945,1755531642712,-1233.5,0.00030958,120,"2025-08-18T15:40:42.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082946,1755531642763,-705.38,0.00030958,120,"2025-08-18T15:40:42.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082947,1755531642813,-806.02,0.00030958,120,"2025-08-18T15:40:42.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082948,1755531642867,-400.0,0.00030958,120,"2025-08-18T15:40:42.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082949,1755531642922,-444.13,0.00030958,120,"2025-08-18T15:40:42.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082950,1755531643010,-400.0,0.00030958,120,"2025-08-18T15:40:43.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082951,1755531643119,-400.0,0.00030958,120,"2025-08-18T15:40:43.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082952,1755531643556,-2022.84,0.00030958,120,"2025-08-18T15:40:43.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082953,1755531643658,-400.0,0.00030958,120,"2025-08-18T15:40:43.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082954,1755531643707,-2772.44,0.00030958,120,"2025-08-18T15:40:43.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082955,1755531643761,-1782.59,0.00030958,120,"2025-08-18T15:40:43.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082956,1755531643812,-400.0,0.00030958,120,"2025-08-18T15:40:43.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082957,1755531643863,-2021.72,0.00030958,120,"2025-08-18T15:40:43.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082958,1755531643917,-3545.22,0.00030958,120,"2025-08-18T15:40:43.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082959,1755531643969,-1035.2,0.00030958,120,"2025-08-18T15:40:43.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082960,1755531644019,-400.0,0.00030958,120,"2025-08-18T15:40:44.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082961,1755531644072,-444.13,0.00030958,120,"2025-08-18T15:40:44.072",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082962,1755531644123,-400.0,0.00030958,120,"2025-08-18T15:40:44.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082963,1755531644175,-400.0,0.00030958,120,"2025-08-18T15:40:44.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082964,1755531644225,-400.0,0.00030958,120,"2025-08-18T15:40:44.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082965,1755531644279,-400.0,0.00030958,120,"2025-08-18T15:40:44.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082966,1755531644333,-1939.44,0.00030958,120,"2025-08-18T15:40:44.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082967,1755531644386,-543.94703551,0.00030958,120,"2025-08-18T15:40:44.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082968,1755531644439,-400.0,0.00030958,120,"2025-08-18T15:40:44.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082969,1755531644490,-1598.75,0.00030958,120,"2025-08-18T15:40:44.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082970,1755531644541,-574.59,0.00030958,120,"2025-08-18T15:40:44.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082971,1755531644593,-400.0,0.00030958,120,"2025-08-18T15:40:44.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082972,1755531644644,-1222.0,0.00030958,120,"2025-08-18T15:40:44.644",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082973,1755531644695,-1665.53,0.00030958,120,"2025-08-18T15:40:44.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082974,1755531644748,-1502.03,0.00030958,120,"2025-08-18T15:40:44.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082975,1755531644798,-4073.2,0.00030958,120,"2025-08-18T15:40:44.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082976,1755531644848,-1118.02,0.00030958,120,"2025-08-18T15:40:44.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082977,1755531644898,-400.0,0.00030958,120,"2025-08-18T15:40:44.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082978,1755531644948,-250.0,0.00030958,120,"2025-08-18T15:40:44.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082979,1755531644999,-3321.87,0.00030958,120,"2025-08-18T15:40:44.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082980,1755531645052,-400.0,0.00030958,120,"2025-08-18T15:40:45.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082981,1755531645103,-400.0,0.00030958,120,"2025-08-18T15:40:45.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082982,1755531645157,-1003.37,0.00030958,120,"2025-08-18T15:40:45.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082983,1755531645209,-400.0,0.00030958,120,"2025-08-18T15:40:45.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082984,1755531645260,-1616.2,0.00030958,120,"2025-08-18T15:40:45.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082985,1755531645320,-1028.03,0.00030958,120,"2025-08-18T15:40:45.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082986,1755531645374,-6964.04,0.00030958,120,"2025-08-18T15:40:45.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082987,1755531645424,-1168.63,0.00030958,120,"2025-08-18T15:40:45.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082988,1755531645476,-754.21,0.00030958,120,"2025-08-18T15:40:45.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082989,1755531645527,-400.0,0.00030958,120,"2025-08-18T15:40:45.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082990,1755531645579,-2936.4,0.00030958,120,"2025-08-18T15:40:45.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082991,1755531645630,-400.55,0.00030958,120,"2025-08-18T15:40:45.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082992,1755531645681,-400.0,0.00030958,120,"2025-08-18T15:40:45.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082993,1755531645733,-2357.35,0.00030958,120,"2025-08-18T15:40:45.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082994,1755531645785,-660.2,0.00030958,120,"2025-08-18T15:40:45.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082995,1755531645835,-400.0,0.00030958,120,"2025-08-18T15:40:45.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082996,1755531645885,-400.0,0.00030958,120,"2025-08-18T15:40:45.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082997,1755531645935,-400.0,0.00030958,120,"2025-08-18T15:40:45.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082998,1755531645984,-2694.67,0.00030958,120,"2025-08-18T15:40:45.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380082999,1755531646034,-400.0,0.00030958,120,"2025-08-18T15:40:46.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083000,1755531646086,-4615.71,0.00030958,120,"2025-08-18T15:40:46.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083001,1755531646134,-400.0,0.00030958,120,"2025-08-18T15:40:46.134",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083002,1755531646184,-400.0,0.00030958,120,"2025-08-18T15:40:46.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083003,1755531646234,-1260.89,0.00030958,120,"2025-08-18T15:40:46.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083004,1755531646288,-400.0,0.00030958,120,"2025-08-18T15:40:46.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083005,1755531646350,-400.0,0.00030958,120,"2025-08-18T15:40:46.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083006,1755531646400,-941.75,0.00030958,120,"2025-08-18T15:40:46.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083007,1755531646450,-1390.18,0.00030958,120,"2025-08-18T15:40:46.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083008,1755531646502,-311.43013612,0.00030958,120,"2025-08-18T15:40:46.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083009,1755531646551,-655.59,0.00030958,120,"2025-08-18T15:40:46.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083010,1755531646599,-400.0,0.00030958,120,"2025-08-18T15:40:46.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083011,1755531646651,-151.23373432,0.00030958,120,"2025-08-18T15:40:46.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083012,1755531646700,-400.0,0.00030958,120,"2025-08-18T15:40:46.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083013,1755531646750,-408.39,0.00030958,120,"2025-08-18T15:40:46.750",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083014,1755531646800,-3700.28,0.00030958,120,"2025-08-18T15:40:46.800",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083015,1755531646850,-1163.39,0.00030958,120,"2025-08-18T15:40:46.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083016,1755531646900,-400.0,0.00030958,120,"2025-08-18T15:40:46.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083017,1755531646950,-400.0,0.00030958,120,"2025-08-18T15:40:46.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083018,1755531646998,-300.0,0.00030958,120,"2025-08-18T15:40:46.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083019,1755531647048,-1907.28,0.00030958,120,"2025-08-18T15:40:47.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083020,1755531647097,-725.99,0.00030958,120,"2025-08-18T15:40:47.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083021,1755531647151,-400.0,0.00030958,120,"2025-08-18T15:40:47.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083022,1755531647205,-555.45,0.00030958,120,"2025-08-18T15:40:47.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083023,1755531647253,-400.0,0.00030958,120,"2025-08-18T15:40:47.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083024,1755531647305,-400.0,0.00030958,120,"2025-08-18T15:40:47.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083025,1755531647355,-3911.47,0.00030958,120,"2025-08-18T15:40:47.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083026,1755531647404,-400.0,0.00030958,120,"2025-08-18T15:40:47.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083027,1755531647455,-1930.43,0.00030958,120,"2025-08-18T15:40:47.455",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083028,1755531647509,-2981.2,0.00030958,120,"2025-08-18T15:40:47.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083029,1755531647560,-827.84,0.00030958,120,"2025-08-18T15:40:47.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083030,1755531647690,-400.0,0.00030958,120,"2025-08-18T15:40:47.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083031,1755531647741,-1480.93,0.00030958,120,"2025-08-18T15:40:47.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083032,1755531647789,-674.65,0.00030958,120,"2025-08-18T15:40:47.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083033,1755531647838,-400.0,0.00030958,120,"2025-08-18T15:40:47.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083034,1755531647885,-470.54,0.00030958,120,"2025-08-18T15:40:47.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083035,1755531647934,-4842.6,0.00030958,120,"2025-08-18T15:40:47.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083036,1755531647981,-1367.0,0.00030958,60,"2025-08-18T15:40:47.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083037,1755531648031,-1562.08,0.00030958,120,"2025-08-18T15:40:48.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083038,1755531648088,-400.0,0.00030958,120,"2025-08-18T15:40:48.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083039,1755531648139,-400.36554664,0.00030958,120,"2025-08-18T15:40:48.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083040,1755531648188,-643.28,0.00030958,120,"2025-08-18T15:40:48.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083041,1755531648238,-3131.67,0.00030958,120,"2025-08-18T15:40:48.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083042,1755531648289,-661.19,0.00030958,120,"2025-08-18T15:40:48.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083043,1755531648340,-400.0,0.00030958,120,"2025-08-18T15:40:48.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083044,1755531648392,-3535.17,0.00030958,120,"2025-08-18T15:40:48.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083045,1755531648444,-742.5,0.00030958,120,"2025-08-18T15:40:48.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083046,1755531648498,-1152.62,0.00030958,120,"2025-08-18T15:40:48.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083047,1755531648556,-400.0,0.00030958,120,"2025-08-18T15:40:48.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083048,1755531648636,-3298.01,0.00030958,120,"2025-08-18T15:40:48.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083049,1755531648728,-400.0,0.00030958,120,"2025-08-18T15:40:48.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083050,1755531648781,-432.33,0.00030958,120,"2025-08-18T15:40:48.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083051,1755531648833,-400.0,0.00030958,120,"2025-08-18T15:40:48.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083052,1755531648886,-3314.99,0.00030958,120,"2025-08-18T15:40:48.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083053,1755531648938,-788.53,0.00030958,120,"2025-08-18T15:40:48.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083054,1755531648987,-400.0,0.00030958,120,"2025-08-18T15:40:48.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083055,1755531649037,-950.22,0.00030958,120,"2025-08-18T15:40:49.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083056,1755531649087,-400.0,0.00030958,120,"2025-08-18T15:40:49.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083057,1755531649138,-400.0,0.00030958,120,"2025-08-18T15:40:49.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083058,1755531649190,-400.0,0.00030958,120,"2025-08-18T15:40:49.190",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083059,1755531649240,-2202.28,0.00030958,120,"2025-08-18T15:40:49.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083060,1755531649292,-842.02,0.00030958,120,"2025-08-18T15:40:49.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083061,1755531649347,-2384.42,0.00030958,120,"2025-08-18T15:40:49.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083062,1755531649398,-500.0,0.00030958,60,"2025-08-18T15:40:49.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083063,1755531649449,-1390.83,0.00030958,120,"2025-08-18T15:40:49.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083064,1755531649502,-3767.17,0.00030958,120,"2025-08-18T15:40:49.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083065,1755531649551,-400.0,0.00030958,120,"2025-08-18T15:40:49.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083066,1755531649606,-400.0,0.00030958,120,"2025-08-18T15:40:49.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083067,1755531649666,-500.0,0.00030958,60,"2025-08-18T15:40:49.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083068,1755531649718,-400.0,0.00030958,120,"2025-08-18T15:40:49.718",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083069,1755531649771,-400.0,0.00030958,120,"2025-08-18T15:40:49.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083070,1755531649822,-1973.91,0.00030958,120,"2025-08-18T15:40:49.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083071,1755531649873,-400.0,0.00030958,120,"2025-08-18T15:40:49.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083072,1755531649924,-3484.28,0.00030958,120,"2025-08-18T15:40:49.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083073,1755531649974,-644.58,0.00030958,120,"2025-08-18T15:40:49.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083074,1755531650025,-518.65,0.00030958,120,"2025-08-18T15:40:50.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083075,1755531650078,-1164.03,0.00030958,120,"2025-08-18T15:40:50.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083076,1755531650129,-1069.8,0.00030958,120,"2025-08-18T15:40:50.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083077,1755531650180,-875.08,0.00030958,120,"2025-08-18T15:40:50.180",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083078,1755531650230,-1383.15,0.00030958,120,"2025-08-18T15:40:50.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083079,1755531650284,-400.0,0.00030958,120,"2025-08-18T15:40:50.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083080,1755531650335,-400.0,0.00030958,120,"2025-08-18T15:40:50.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083081,1755531650392,-2665.9,0.00030958,120,"2025-08-18T15:40:50.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083082,1755531650443,-400.0,0.00030958,120,"2025-08-18T15:40:50.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083083,1755531650495,-2738.61,0.00030958,120,"2025-08-18T15:40:50.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083084,1755531650548,-400.0,0.00030958,120,"2025-08-18T15:40:50.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083085,1755531650601,-1788.64,0.00030958,120,"2025-08-18T15:40:50.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083086,1755531650651,-400.0,0.00030958,120,"2025-08-18T15:40:50.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083087,1755531650707,-1726.01,0.00030958,120,"2025-08-18T15:40:50.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083088,1755531650759,-2110.2,0.00030958,120,"2025-08-18T15:40:50.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083089,1755531650809,-8324.81,0.00030958,120,"2025-08-18T15:40:50.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083090,1755531650860,-917.28,0.00030958,120,"2025-08-18T15:40:50.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083091,1755531650912,-1004.01,0.00030958,120,"2025-08-18T15:40:50.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083092,1755531650967,-574.67,0.00030958,120,"2025-08-18T15:40:50.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083093,1755531651020,-848.98,0.00030958,120,"2025-08-18T15:40:51.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083094,1755531651077,-401.52035197,0.00030958,120,"2025-08-18T15:40:51.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083095,1755531651129,-400.0,0.00030958,120,"2025-08-18T15:40:51.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083096,1755531651178,-400.0,0.00030958,120,"2025-08-18T15:40:51.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083097,1755531651230,-1852.08,0.00030958,120,"2025-08-18T15:40:51.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083098,1755531651281,-1866.6,0.00030958,120,"2025-08-18T15:40:51.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083099,1755531651331,-400.0,0.00030958,120,"2025-08-18T15:40:51.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083100,1755531651385,-3658.8,0.00030958,120,"2025-08-18T15:40:51.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083101,1755531651437,-400.0,0.00030958,120,"2025-08-18T15:40:51.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083102,1755531651487,-630.28,0.00030958,120,"2025-08-18T15:40:51.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083103,1755531651538,-535.53,0.00030958,120,"2025-08-18T15:40:51.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083104,1755531651587,-400.0,0.00030958,120,"2025-08-18T15:40:51.587",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083105,1755531651636,-192.41,0.00030958,120,"2025-08-18T15:40:51.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083106,1755531651688,-2748.24,0.00030958,120,"2025-08-18T15:40:51.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083107,1755531651739,-1190.81,0.00030958,120,"2025-08-18T15:40:51.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083108,1755531651789,-400.0,0.00030958,120,"2025-08-18T15:40:51.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083109,1755531651840,-456.75,0.00030958,120,"2025-08-18T15:40:51.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083110,1755531651890,-1243.76,0.00030958,120,"2025-08-18T15:40:51.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083111,1755531651939,-400.0,0.00030958,120,"2025-08-18T15:40:51.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083112,1755531651989,-2338.11,0.00030958,120,"2025-08-18T15:40:51.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083113,1755531652039,-285.65585313,0.00030958,120,"2025-08-18T15:40:52.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083114,1755531652088,-1427.47,0.00030958,120,"2025-08-18T15:40:52.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083115,1755531652139,-400.0,0.00030958,120,"2025-08-18T15:40:52.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083116,1755531652192,-3943.47,0.00030958,120,"2025-08-18T15:40:52.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083117,1755531652245,-537.58,0.00030958,120,"2025-08-18T15:40:52.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083118,1755531652296,-1213.58,0.00030958,120,"2025-08-18T15:40:52.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083119,1755531652352,-400.0,0.00030958,120,"2025-08-18T15:40:52.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083120,1755531652403,-400.0,0.00030958,120,"2025-08-18T15:40:52.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083121,1755531652454,-1926.09,0.00030958,120,"2025-08-18T15:40:52.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083122,1755531652508,-400.0,0.00030958,120,"2025-08-18T15:40:52.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083123,1755531652556,-3806.85,0.00030958,120,"2025-08-18T15:40:52.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083124,1755531652606,-400.0,0.00030958,120,"2025-08-18T15:40:52.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083125,1755531652656,-150.0,0.00030958,60,"2025-08-18T15:40:52.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083126,1755531652708,-3202.76,0.00030958,120,"2025-08-18T15:40:52.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083127,1755531652763,-771.26,0.00030958,120,"2025-08-18T15:40:52.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083128,1755531652812,-685.53,0.00030958,120,"2025-08-18T15:40:52.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083129,1755531652860,-500.0,0.00030958,60,"2025-08-18T15:40:52.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083130,1755531652909,-400.0,0.00030958,120,"2025-08-18T15:40:52.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083131,1755531652959,-810.81,0.00030958,120,"2025-08-18T15:40:52.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083132,1755531653012,-2687.84,0.00030958,120,"2025-08-18T15:40:53.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083133,1755531653062,-3947.63,0.00030958,120,"2025-08-18T15:40:53.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083134,1755531653111,-400.0,0.00030958,120,"2025-08-18T15:40:53.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083135,1755531653159,-400.0,0.00030958,120,"2025-08-18T15:40:53.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083136,1755531653208,-467.48,0.00030958,120,"2025-08-18T15:40:53.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083137,1755531653258,-1453.85,0.00030958,120,"2025-08-18T15:40:53.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083138,1755531653313,-400.0,0.00030958,120,"2025-08-18T15:40:53.313",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083139,1755531653368,-8786.24,0.00030958,120,"2025-08-18T15:40:53.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083140,1755531653419,-1437.44,0.00030958,120,"2025-08-18T15:40:53.419",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083141,1755531653471,-2496.89,0.00030958,120,"2025-08-18T15:40:53.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083142,1755531653523,-719.71,0.00030958,120,"2025-08-18T15:40:53.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083143,1755531653574,-610.18,0.00030958,120,"2025-08-18T15:40:53.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083144,1755531653625,-2311.49,0.00030958,120,"2025-08-18T15:40:53.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083145,1755531653674,-400.0,0.00030958,120,"2025-08-18T15:40:53.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083146,1755531653726,-400.0,0.00030958,120,"2025-08-18T15:40:53.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083147,1755531653915,-400.0,0.00030958,120,"2025-08-18T15:40:53.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083148,1755531653966,-2131.27,0.00030958,120,"2025-08-18T15:40:53.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083149,1755531654019,-3944.16,0.00030958,120,"2025-08-18T15:40:54.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083150,1755531654070,-1507.1,0.00030958,120,"2025-08-18T15:40:54.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083151,1755531654120,-400.0,0.00030958,120,"2025-08-18T15:40:54.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083152,1755531654215,-1866.07,0.00030958,120,"2025-08-18T15:40:54.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083153,1755531654301,-2135.37,0.00030958,120,"2025-08-18T15:40:54.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083154,1755531654354,-400.0,0.00030958,120,"2025-08-18T15:40:54.354",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083155,1755531654406,-400.0,0.00030958,120,"2025-08-18T15:40:54.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083156,1755531654457,-400.0,0.00030958,120,"2025-08-18T15:40:54.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083157,1755531654508,-531.15,0.00030958,120,"2025-08-18T15:40:54.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083158,1755531654560,-400.0,0.00030958,120,"2025-08-18T15:40:54.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083159,1755531654613,-3553.6,0.00030958,120,"2025-08-18T15:40:54.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083160,1755531654664,-633.08,0.00030958,120,"2025-08-18T15:40:54.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083161,1755531654714,-755.93,0.00030958,120,"2025-08-18T15:40:54.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083162,1755531654766,-400.0,0.00030958,120,"2025-08-18T15:40:54.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083163,1755531654817,-2037.42,0.00030958,120,"2025-08-18T15:40:54.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083164,1755531654866,-1326.07,0.00030958,120,"2025-08-18T15:40:54.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083165,1755531654915,-400.0,0.00030958,120,"2025-08-18T15:40:54.915",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083166,1755531654965,-400.0,0.00030958,120,"2025-08-18T15:40:54.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083167,1755531655016,-2815.14,0.00030958,120,"2025-08-18T15:40:55.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083168,1755531655074,-1448.97,0.00030958,120,"2025-08-18T15:40:55.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083169,1755531655128,-400.0,0.00030958,120,"2025-08-18T15:40:55.128",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083170,1755531655179,-522.16,0.00030958,120,"2025-08-18T15:40:55.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083171,1755531655232,-1845.61,0.00030958,120,"2025-08-18T15:40:55.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083172,1755531655286,-508.4,0.00030958,120,"2025-08-18T15:40:55.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083173,1755531655346,-2916.73,0.00030958,120,"2025-08-18T15:40:55.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083174,1755531655405,-6391.15,0.00030958,120,"2025-08-18T15:40:55.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083175,1755531655459,-694.96,0.00030958,120,"2025-08-18T15:40:55.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083176,1755531655514,-204.01,0.00030958,120,"2025-08-18T15:40:55.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083177,1755531655566,-400.0,0.00030958,120,"2025-08-18T15:40:55.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083178,1755531655618,-3235.58,0.00030958,120,"2025-08-18T15:40:55.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083179,1755531655672,-400.0,0.00030958,120,"2025-08-18T15:40:55.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083180,1755531655727,-946.55,0.00030958,120,"2025-08-18T15:40:55.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083181,1755531655779,-1189.34,0.00030958,120,"2025-08-18T15:40:55.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083182,1755531655830,-400.0,0.00030958,120,"2025-08-18T15:40:55.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083183,1755531655883,-926.58,0.00030958,120,"2025-08-18T15:40:55.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083184,1755531655935,-350.17,0.00030958,120,"2025-08-18T15:40:55.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083185,1755531655987,-283.89,0.00030958,120,"2025-08-18T15:40:55.987",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083186,1755531656039,-239.2,0.00030958,120,"2025-08-18T15:40:56.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083187,1755531656089,-7818.05,0.00030958,120,"2025-08-18T15:40:56.089",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083188,1755531656146,-400.0,0.00030958,120,"2025-08-18T15:40:56.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083189,1755531656197,-400.0,0.00030958,120,"2025-08-18T15:40:56.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083190,1755531656247,-400.0,0.00030958,120,"2025-08-18T15:40:56.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083191,1755531656303,-2192.69,0.00030958,120,"2025-08-18T15:40:56.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083192,1755531656357,-1719.17,0.00030958,120,"2025-08-18T15:40:56.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083193,1755531656411,-400.0,0.00030958,120,"2025-08-18T15:40:56.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083194,1755531656476,-400.0,0.00030958,120,"2025-08-18T15:40:56.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083195,1755531656540,-453.06,0.00030958,120,"2025-08-18T15:40:56.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083196,1755531656597,-663.5,0.00030958,120,"2025-08-18T15:40:56.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083197,1755531656651,-623.55,0.00030958,120,"2025-08-18T15:40:56.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083198,1755531656703,-599.71,0.00030958,120,"2025-08-18T15:40:56.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083199,1755531656757,-954.45,0.00030958,120,"2025-08-18T15:40:56.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083200,1755531656809,-400.0,0.00030958,120,"2025-08-18T15:40:56.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083201,1755531656862,-7999.44,0.00030958,120,"2025-08-18T15:40:56.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083202,1755531656911,-1065.95,0.00030958,120,"2025-08-18T15:40:56.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083203,1755531656961,-1783.6,0.00030958,120,"2025-08-18T15:40:56.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083204,1755531657013,-400.0,0.00030958,120,"2025-08-18T15:40:57.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083205,1755531657068,-1276.28,0.00030958,120,"2025-08-18T15:40:57.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083206,1755531657125,-711.22,0.00030958,120,"2025-08-18T15:40:57.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083207,1755531657186,-856.05,0.00030958,120,"2025-08-18T15:40:57.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083208,1755531657239,-3518.0,0.00030958,60,"2025-08-18T15:40:57.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083209,1755531657295,-913.78,0.00030958,120,"2025-08-18T15:40:57.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083210,1755531657349,-400.0,0.00030958,120,"2025-08-18T15:40:57.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083211,1755531657403,-971.97,0.00030958,120,"2025-08-18T15:40:57.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083212,1755531657457,-1727.56,0.00030958,120,"2025-08-18T15:40:57.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083213,1755531657510,-998.0,0.00030958,120,"2025-08-18T15:40:57.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083214,1755531657564,-2835.46,0.00030958,120,"2025-08-18T15:40:57.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083215,1755531657617,-400.0,0.00030958,120,"2025-08-18T15:40:57.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083216,1755531657668,-400.0,0.00030958,120,"2025-08-18T15:40:57.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083217,1755531657726,-500.0,0.00030958,60,"2025-08-18T15:40:57.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083218,1755531657777,-400.0,0.00030958,120,"2025-08-18T15:40:57.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083219,1755531657833,-400.0,0.00030958,120,"2025-08-18T15:40:57.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083220,1755531657886,-150.0,0.00030958,60,"2025-08-18T15:40:57.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083221,1755531657938,-400.0,0.00030958,120,"2025-08-18T15:40:57.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083222,1755531657990,-454.94,0.00030958,120,"2025-08-18T15:40:57.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083223,1755531658040,-3930.35,0.00030958,120,"2025-08-18T15:40:58.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083224,1755531658093,-1870.62,0.00030958,120,"2025-08-18T15:40:58.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083225,1755531658145,-4673.47,0.00030958,120,"2025-08-18T15:40:58.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083226,1755531658195,-812.33,0.00030958,120,"2025-08-18T15:40:58.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083227,1755531658247,-400.0,0.00030958,120,"2025-08-18T15:40:58.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083228,1755531658300,-400.0,0.00030958,120,"2025-08-18T15:40:58.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083229,1755531658360,-1607.07,0.00030958,120,"2025-08-18T15:40:58.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083230,1755531658411,-1953.1,0.00030958,120,"2025-08-18T15:40:58.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083231,1755531658465,-459.32,0.00030958,120,"2025-08-18T15:40:58.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083232,1755531658517,-1057.81,0.00030958,120,"2025-08-18T15:40:58.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083233,1755531658566,-400.0,0.00030958,120,"2025-08-18T15:40:58.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083234,1755531658619,-852.5,0.00030958,120,"2025-08-18T15:40:58.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083235,1755531658669,-400.0,0.00030958,120,"2025-08-18T15:40:58.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083236,1755531658719,-555.31,0.00030958,120,"2025-08-18T15:40:58.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083237,1755531658771,-400.0,0.00030958,120,"2025-08-18T15:40:58.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083238,1755531658822,-2141.21,0.00030958,120,"2025-08-18T15:40:58.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083239,1755531658871,-400.0,0.00030958,120,"2025-08-18T15:40:58.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083240,1755531658921,-414.08,0.00030958,120,"2025-08-18T15:40:58.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083241,1755531659496,-400.0,0.00030958,120,"2025-08-18T15:40:59.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083242,1755531659549,-400.0,0.00030958,120,"2025-08-18T15:40:59.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083243,1755531659602,-820.63,0.00030958,120,"2025-08-18T15:40:59.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083244,1755531659667,-531.79,0.00030958,120,"2025-08-18T15:40:59.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083245,1755531659740,-400.0,0.00030958,120,"2025-08-18T15:40:59.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083246,1755531659827,-4375.75,0.00030958,120,"2025-08-18T15:40:59.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083247,1755531659880,-1509.44,0.00030958,120,"2025-08-18T15:40:59.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083248,1755531659930,-499.24,0.00030958,120,"2025-08-18T15:40:59.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083249,1755531659989,-938.44,0.00030958,120,"2025-08-18T15:40:59.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083250,1755531660044,-689.65,0.00030958,120,"2025-08-18T15:41:00.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083251,1755531660098,-795.49,0.00030958,120,"2025-08-18T15:41:00.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083252,1755531660152,-1055.35,0.00030958,120,"2025-08-18T15:41:00.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083253,1755531660212,-11349.52,0.00030958,120,"2025-08-18T15:41:00.212",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083254,1755531660275,-400.0,0.00030958,120,"2025-08-18T15:41:00.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083255,1755531660334,-878.19,0.00030958,120,"2025-08-18T15:41:00.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083256,1755531660392,-400.0,0.00030958,120,"2025-08-18T15:41:00.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083257,1755531660446,-400.0,0.00030958,120,"2025-08-18T15:41:00.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083258,1755531660498,-555.87,0.00030958,120,"2025-08-18T15:41:00.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083259,1755531660553,-1362.08,0.00030958,120,"2025-08-18T15:41:00.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083260,1755531660607,-2424.39,0.00030958,120,"2025-08-18T15:41:00.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083261,1755531660660,-400.0,0.00030958,120,"2025-08-18T15:41:00.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083262,1755531660711,-655.76,0.00030958,120,"2025-08-18T15:41:00.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083263,1755531660766,-400.0,0.00030958,120,"2025-08-18T15:41:00.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083264,1755531660818,-787.43,0.00030958,120,"2025-08-18T15:41:00.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083265,1755531660869,-422.14,0.00030958,120,"2025-08-18T15:41:00.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083266,1755531660924,-406.83,0.00030958,120,"2025-08-18T15:41:00.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083267,1755531660979,-400.0,0.00030958,120,"2025-08-18T15:41:00.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083268,1755531661032,-1001.38,0.00030958,120,"2025-08-18T15:41:01.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083269,1755531661086,-2871.41,0.00030958,120,"2025-08-18T15:41:01.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083270,1755531661137,-400.0,0.00030958,120,"2025-08-18T15:41:01.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083271,1755531661188,-400.0,0.00030958,120,"2025-08-18T15:41:01.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083272,1755531661242,-9613.63,0.00030958,120,"2025-08-18T15:41:01.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083273,1755531661295,-400.0,0.00030958,120,"2025-08-18T15:41:01.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083274,1755531661347,-400.0,0.00030958,120,"2025-08-18T15:41:01.347",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083275,1755531661400,-400.0,0.00030958,120,"2025-08-18T15:41:01.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083276,1755531661452,-6103.49,0.00030958,120,"2025-08-18T15:41:01.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083277,1755531661504,-1032.7,0.00030958,120,"2025-08-18T15:41:01.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083278,1755531661559,-400.0,0.00030958,120,"2025-08-18T15:41:01.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083279,1755531661610,-500.0,0.00030958,60,"2025-08-18T15:41:01.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083280,1755531661662,-1590.3,0.00030958,120,"2025-08-18T15:41:01.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083281,1755531661713,-400.0,0.00030958,120,"2025-08-18T15:41:01.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083282,1755531661766,-400.0,0.00030958,120,"2025-08-18T15:41:01.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083283,1755531661817,-922.62,0.00030958,120,"2025-08-18T15:41:01.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083284,1755531661867,-1806.64,0.00030958,120,"2025-08-18T15:41:01.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083285,1755531661919,-400.0,0.00030958,120,"2025-08-18T15:41:01.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083286,1755531661972,-1839.29,0.00030958,120,"2025-08-18T15:41:01.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083287,1755531662027,-2138.74,0.00030958,120,"2025-08-18T15:41:02.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083288,1755531662080,-937.85,0.00030958,120,"2025-08-18T15:41:02.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083289,1755531662132,-400.0,0.00030958,120,"2025-08-18T15:41:02.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083290,1755531662184,-2191.76,0.00030958,120,"2025-08-18T15:41:02.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083291,1755531662244,-866.67,0.00030958,120,"2025-08-18T15:41:02.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083292,1755531662298,-400.0,0.00030958,120,"2025-08-18T15:41:02.298",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083293,1755531662352,-576.98,0.00030958,120,"2025-08-18T15:41:02.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083294,1755531662405,-400.0,0.00030958,120,"2025-08-18T15:41:02.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083295,1755531662457,-400.0,0.00030958,120,"2025-08-18T15:41:02.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083296,1755531662509,-380.82764553,0.00030958,120,"2025-08-18T15:41:02.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083297,1755531662561,-376.24,0.00030958,120,"2025-08-18T15:41:02.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083298,1755531662615,-400.0,0.00030958,120,"2025-08-18T15:41:02.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083299,1755531662668,-400.0,0.00030958,120,"2025-08-18T15:41:02.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083300,1755531662719,-400.0,0.00030958,120,"2025-08-18T15:41:02.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083301,1755531662775,-821.24,0.00030958,120,"2025-08-18T15:41:02.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083302,1755531662828,-400.0,0.00030958,120,"2025-08-18T15:41:02.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083303,1755531662881,-400.0,0.00030958,120,"2025-08-18T15:41:02.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083304,1755531662935,-945.91,0.00030958,120,"2025-08-18T15:41:02.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083305,1755531662988,-400.0,0.00030958,120,"2025-08-18T15:41:02.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083306,1755531663042,-400.0,0.00030958,120,"2025-08-18T15:41:03.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083307,1755531663099,-2059.16,0.00030958,120,"2025-08-18T15:41:03.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083308,1755531663154,-543.3,0.00030958,120,"2025-08-18T15:41:03.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083309,1755531663208,-400.0,0.00030958,120,"2025-08-18T15:41:03.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083310,1755531663267,-2339.99,0.00030958,120,"2025-08-18T15:41:03.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083311,1755531663325,-400.0,0.00030958,120,"2025-08-18T15:41:03.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083312,1755531663383,-1388.0,0.00030958,120,"2025-08-18T15:41:03.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083313,1755531663441,-850.0,0.00030958,120,"2025-08-18T15:41:03.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083314,1755531663497,-400.0,0.00030958,120,"2025-08-18T15:41:03.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083315,1755531663555,-725.74,0.00030958,120,"2025-08-18T15:41:03.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083316,1755531663613,-462.2,0.00030958,120,"2025-08-18T15:41:03.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083317,1755531663669,-1083.62,0.00030958,120,"2025-08-18T15:41:03.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083318,1755531663843,-1915.22,0.00030958,120,"2025-08-18T15:41:03.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083319,1755531663899,-400.0,0.00030958,120,"2025-08-18T15:41:03.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083320,1755531663956,-400.0,0.00030958,120,"2025-08-18T15:41:03.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083321,1755531664011,-1164.85,0.00030958,120,"2025-08-18T15:41:04.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083322,1755531664083,-1533.59,0.00030958,120,"2025-08-18T15:41:04.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083323,1755531664156,-401.11270838,0.00030958,120,"2025-08-18T15:41:04.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083324,1755531664213,-400.0,0.00030958,120,"2025-08-18T15:41:04.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083325,1755531664276,-3338.99,0.00030958,120,"2025-08-18T15:41:04.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083326,1755531664344,-719.43,0.00030958,120,"2025-08-18T15:41:04.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083327,1755531664401,-400.0,0.00030958,120,"2025-08-18T15:41:04.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083328,1755531664460,-3124.15,0.00030958,120,"2025-08-18T15:41:04.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083329,1755531664523,-426.24,0.00030958,120,"2025-08-18T15:41:04.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083330,1755531664585,-400.0,0.00030958,120,"2025-08-18T15:41:04.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083331,1755531664643,-550.81,0.00030958,120,"2025-08-18T15:41:04.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083332,1755531664699,-570.12,0.00030958,120,"2025-08-18T15:41:04.699",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083333,1755531664754,-400.0,0.00030958,120,"2025-08-18T15:41:04.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083335,1755531664812,-169.882978,0.00030958,120,"2025-08-18T15:41:04.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083336,1755531664866,-429.58,0.00030958,120,"2025-08-18T15:41:04.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083337,1755531664921,-3704.67,0.00030958,120,"2025-08-18T15:41:04.921",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083338,1755531664976,-649.5,0.00030958,120,"2025-08-18T15:41:04.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083339,1755531665030,-412.24,0.00030958,120,"2025-08-18T15:41:05.030",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083340,1755531665084,-727.89,0.00030958,120,"2025-08-18T15:41:05.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083341,1755531665142,-400.0,0.00030958,120,"2025-08-18T15:41:05.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083342,1755531665265,-400.0,0.00030958,120,"2025-08-18T15:41:05.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083343,1755531665329,-501.82,0.00030958,120,"2025-08-18T15:41:05.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083344,1755531665391,-400.0,0.00030958,120,"2025-08-18T15:41:05.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083345,1755531665449,-3599.97,0.00030958,120,"2025-08-18T15:41:05.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083346,1755531665510,-366.73,0.00030958,120,"2025-08-18T15:41:05.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083347,1755531665566,-652.56,0.00030958,120,"2025-08-18T15:41:05.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083348,1755531665622,-400.0,0.00030958,120,"2025-08-18T15:41:05.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083349,1755531665678,-400.0,0.00030958,120,"2025-08-18T15:41:05.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083350,1755531665735,-4041.87,0.00030958,120,"2025-08-18T15:41:05.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083351,1755531665791,-400.0,0.00030958,120,"2025-08-18T15:41:05.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083352,1755531665846,-993.29,0.00030958,120,"2025-08-18T15:41:05.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083353,1755531665900,-2182.65,0.00030958,120,"2025-08-18T15:41:05.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083354,1755531665955,-191.63,0.00030958,120,"2025-08-18T15:41:05.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083355,1755531666009,-436.88,0.00030958,120,"2025-08-18T15:41:06.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083356,1755531666063,-536.12,0.00030958,120,"2025-08-18T15:41:06.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083357,1755531666118,-400.0,0.00030958,120,"2025-08-18T15:41:06.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083358,1755531666176,-456.81,0.00030958,120,"2025-08-18T15:41:06.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083359,1755531666237,-482.9,0.00030958,120,"2025-08-18T15:41:06.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083360,1755531666291,-200.64,0.00030958,120,"2025-08-18T15:41:06.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083361,1755531666346,-1109.99,0.00030958,120,"2025-08-18T15:41:06.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083362,1755531666402,-400.0,0.00030958,120,"2025-08-18T15:41:06.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083363,1755531666459,-654.36,0.00030958,120,"2025-08-18T15:41:06.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083364,1755531666519,-400.0,0.00030958,120,"2025-08-18T15:41:06.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083365,1755531666575,-400.0,0.00030958,120,"2025-08-18T15:41:06.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083366,1755531666632,-6711.55,0.00030958,120,"2025-08-18T15:41:06.632",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083367,1755531666686,-625.81,0.00030958,120,"2025-08-18T15:41:06.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083368,1755531666740,-400.0,0.00030958,120,"2025-08-18T15:41:06.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083369,1755531666795,-402.82,0.00030958,120,"2025-08-18T15:41:06.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083370,1755531666850,-1234.88,0.00030958,120,"2025-08-18T15:41:06.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083371,1755531666904,-217.86,0.00030958,120,"2025-08-18T15:41:06.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083372,1755531666957,-319.23,0.00030958,120,"2025-08-18T15:41:06.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083373,1755531667011,-400.0,0.00030958,120,"2025-08-18T15:41:07.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083374,1755531667067,-2099.38,0.00030958,120,"2025-08-18T15:41:07.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083375,1755531667121,-400.0,0.00030958,120,"2025-08-18T15:41:07.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083376,1755531667173,-400.0,0.00030958,120,"2025-08-18T15:41:07.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083377,1755531667226,-400.0,0.00030958,120,"2025-08-18T15:41:07.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083378,1755531667280,-224.37,0.00030958,120,"2025-08-18T15:41:07.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083379,1755531667334,-501.01,0.00030958,120,"2025-08-18T15:41:07.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083380,1755531667389,-400.0,0.00030958,120,"2025-08-18T15:41:07.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083381,1755531667444,-400.0,0.00030958,120,"2025-08-18T15:41:07.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083382,1755531667499,-467.75,0.00030958,120,"2025-08-18T15:41:07.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083383,1755531667555,-560.58,0.00030958,120,"2025-08-18T15:41:07.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083384,1755531667610,-3983.08,0.00030958,120,"2025-08-18T15:41:07.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083385,1755531667661,-1276.43,0.00030958,120,"2025-08-18T15:41:07.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083386,1755531667714,-226.43,0.00030958,120,"2025-08-18T15:41:07.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083387,1755531667767,-1163.85,0.00030958,120,"2025-08-18T15:41:07.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083388,1755531667818,-339.65,0.00030958,120,"2025-08-18T15:41:07.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083389,1755531667869,-400.0,0.00030958,120,"2025-08-18T15:41:07.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083390,1755531667920,-499.9,0.00030958,120,"2025-08-18T15:41:07.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083391,1755531667969,-610.68,0.00030958,120,"2025-08-18T15:41:07.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083392,1755531668022,-896.63,0.00030958,120,"2025-08-18T15:41:08.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083393,1755531668075,-3650.18,0.00030958,120,"2025-08-18T15:41:08.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083394,1755531668129,-1247.42,0.00030958,120,"2025-08-18T15:41:08.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083395,1755531668184,-400.0,0.00030958,120,"2025-08-18T15:41:08.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083396,1755531668237,-439.298546,0.00030958,120,"2025-08-18T15:41:08.237",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083397,1755531668292,-400.0,0.00030958,120,"2025-08-18T15:41:08.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083398,1755531668345,-2137.2,0.00030958,120,"2025-08-18T15:41:08.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083399,1755531668399,-200.0,0.00030972,120,"2025-08-18T15:41:08.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083400,1755531668450,-500.0,0.00031099,120,"2025-08-18T15:41:08.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083401,1755531668501,-1500.0,0.00031137,120,"2025-08-18T15:41:08.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083402,1755531668553,-500.0,0.00031232,60,"2025-08-18T15:41:08.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083403,1755531668603,-500.0,0.00031232,60,"2025-08-18T15:41:08.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083404,1755531668652,-500.0,0.00031232,60,"2025-08-18T15:41:08.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083405,1755531668702,-500.0,0.00031232,60,"2025-08-18T15:41:08.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083406,1755531668752,-500.0,0.00031232,60,"2025-08-18T15:41:08.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083407,1755531668803,-542.5585184,0.00031232,60,"2025-08-18T15:41:08.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083408,1755531668852,-150.0,0.00031232,60,"2025-08-18T15:41:08.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083409,1755531668903,-500.0,0.00031232,60,"2025-08-18T15:41:08.903",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083410,1755531668954,-500.0,0.00031232,60,"2025-08-18T15:41:08.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083411,1755531669005,-1367.0,0.00031232,60,"2025-08-18T15:41:09.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083412,1755531669054,-500.0,0.00031232,60,"2025-08-18T15:41:09.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083413,1755531669105,-500.0,0.00031232,60,"2025-08-18T15:41:09.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083414,1755531669154,-281.52196642,0.00031232,60,"2025-08-18T15:41:09.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083415,1755531669206,-500.0,0.00031232,60,"2025-08-18T15:41:09.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083416,1755531669258,-3518.0,0.00031232,60,"2025-08-18T15:41:09.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083417,1755531669316,-500.0,0.00031232,60,"2025-08-18T15:41:09.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083418,1755531669370,-150.0,0.00031232,60,"2025-08-18T15:41:09.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083419,1755531669424,-500.0,0.00031232,60,"2025-08-18T15:41:09.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083420,1755531669476,-410.8,0.00031232,120,"2025-08-18T15:41:09.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083421,1755531669529,-400.0,0.00031232,120,"2025-08-18T15:41:09.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083422,1755531669581,-400.0,0.00031232,120,"2025-08-18T15:41:09.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083423,1755531669635,-400.0,0.00031232,120,"2025-08-18T15:41:09.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083424,1755531669692,-400.0,0.00031232,120,"2025-08-18T15:41:09.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083425,1755531669744,-400.0,0.00031232,120,"2025-08-18T15:41:09.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083426,1755531669798,-400.0,0.00031232,120,"2025-08-18T15:41:09.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083427,1755531669850,-400.0,0.00031232,120,"2025-08-18T15:41:09.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083428,1755531669901,-400.0,0.00031232,120,"2025-08-18T15:41:09.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083429,1755531669953,-400.0,0.00031232,120,"2025-08-18T15:41:09.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083430,1755531670005,-400.0,0.00031232,120,"2025-08-18T15:41:10.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083431,1755531670056,-500.0,0.00031232,120,"2025-08-18T15:41:10.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083432,1755531670110,-401.19216777,0.00031232,120,"2025-08-18T15:41:10.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083433,1755531670162,-403.62342099,0.00031232,120,"2025-08-18T15:41:10.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083434,1755531670212,-400.0,0.00031232,120,"2025-08-18T15:41:10.212",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083435,1755531670407,-400.0,0.00031232,120,"2025-08-18T15:41:10.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083436,1755531670464,-400.0,0.00031232,120,"2025-08-18T15:41:10.464",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083437,1755531670518,-728.98,0.00031232,120,"2025-08-18T15:41:10.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083438,1755531670571,-2118.21,0.00031232,120,"2025-08-18T15:41:10.571",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083439,1755531670626,-400.0,0.00031232,120,"2025-08-18T15:41:10.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083440,1755531670679,-794.34,0.00031232,120,"2025-08-18T15:41:10.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083441,1755531670755,-1423.77,0.00031232,120,"2025-08-18T15:41:10.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083442,1755531670857,-2691.56,0.00031232,120,"2025-08-18T15:41:10.857",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083443,1755531670911,-638.63,0.00031232,120,"2025-08-18T15:41:10.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083444,1755531670965,-449.93,0.00031232,120,"2025-08-18T15:41:10.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083445,1755531671017,-656.01,0.00031232,120,"2025-08-18T15:41:11.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083446,1755531671069,-2692.05,0.00031232,120,"2025-08-18T15:41:11.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083447,1755531671119,-400.0,0.00031232,120,"2025-08-18T15:41:11.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083448,1755531671169,-400.0,0.00031232,120,"2025-08-18T15:41:11.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083449,1755531671219,-400.0,0.00031232,120,"2025-08-18T15:41:11.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083450,1755531671272,-1016.43,0.00031232,120,"2025-08-18T15:41:11.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083451,1755531671325,-400.0,0.00031232,120,"2025-08-18T15:41:11.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083452,1755531671379,-841.86,0.00031232,120,"2025-08-18T15:41:11.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083453,1755531671432,-941.04,0.00031232,120,"2025-08-18T15:41:11.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083454,1755531671485,-400.0,0.00031232,120,"2025-08-18T15:41:11.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083455,1755531671538,-400.0,0.00031232,120,"2025-08-18T15:41:11.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083456,1755531671589,-442.02,0.00031232,120,"2025-08-18T15:41:11.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083457,1755531671641,-1404.07,0.00031232,120,"2025-08-18T15:41:11.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083458,1755531671691,-1392.43,0.00031232,120,"2025-08-18T15:41:11.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083459,1755531671741,-668.19,0.00031232,120,"2025-08-18T15:41:11.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083460,1755531671792,-400.0,0.00031232,120,"2025-08-18T15:41:11.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083461,1755531671841,-426.02,0.00031232,120,"2025-08-18T15:41:11.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083462,1755531671892,-400.0,0.00031232,120,"2025-08-18T15:41:11.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083463,1755531671941,-822.85,0.00031232,120,"2025-08-18T15:41:11.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083464,1755531671991,-1078.83,0.00031232,120,"2025-08-18T15:41:11.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083465,1755531672041,-400.0,0.00031232,120,"2025-08-18T15:41:12.041",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083466,1755531672091,-400.0,0.00031232,120,"2025-08-18T15:41:12.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083467,1755531672142,-400.0,0.00031232,120,"2025-08-18T15:41:12.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083468,1755531672192,-400.0,0.00031232,120,"2025-08-18T15:41:12.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083469,1755531672244,-460.79,0.00031232,120,"2025-08-18T15:41:12.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083470,1755531672295,-1408.19,0.00031232,120,"2025-08-18T15:41:12.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083471,1755531672346,-1481.88,0.00031232,120,"2025-08-18T15:41:12.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083472,1755531672395,-400.0,0.00031232,120,"2025-08-18T15:41:12.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083473,1755531672447,-400.0,0.00031232,120,"2025-08-18T15:41:12.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083474,1755531672498,-400.0,0.00031232,120,"2025-08-18T15:41:12.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083475,1755531672550,-400.0,0.00031232,120,"2025-08-18T15:41:12.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083476,1755531672601,-400.0,0.00031232,120,"2025-08-18T15:41:12.601",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083477,1755531672652,-400.0,0.00031232,120,"2025-08-18T15:41:12.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083478,1755531672703,-400.0,0.00031232,120,"2025-08-18T15:41:12.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083479,1755531672755,-645.66,0.00031232,120,"2025-08-18T15:41:12.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083480,1755531672808,-2605.68,0.00031232,120,"2025-08-18T15:41:12.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083481,1755531672859,-1724.7,0.00031232,120,"2025-08-18T15:41:12.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083482,1755531672912,-1208.8,0.00031232,120,"2025-08-18T15:41:12.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083483,1755531672964,-400.0,0.00031232,120,"2025-08-18T15:41:12.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083484,1755531673016,-1463.54,0.00031232,120,"2025-08-18T15:41:13.016",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083485,1755531673069,-827.48,0.00031232,120,"2025-08-18T15:41:13.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083486,1755531673122,-400.0,0.00031232,120,"2025-08-18T15:41:13.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083487,1755531673175,-400.0,0.00031232,120,"2025-08-18T15:41:13.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083488,1755531673228,-666.09,0.00031232,120,"2025-08-18T15:41:13.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083489,1755531673284,-400.0,0.00031232,120,"2025-08-18T15:41:13.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083490,1755531673338,-400.0,0.00031232,120,"2025-08-18T15:41:13.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083491,1755531673394,-400.0,0.00031232,120,"2025-08-18T15:41:13.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083492,1755531673445,-917.51,0.00031232,120,"2025-08-18T15:41:13.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083493,1755531673501,-400.0,0.00031232,120,"2025-08-18T15:41:13.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083494,1755531673555,-400.0,0.00031232,120,"2025-08-18T15:41:13.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083495,1755531673607,-400.0,0.00031232,120,"2025-08-18T15:41:13.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083496,1755531673661,-400.0,0.00031232,120,"2025-08-18T15:41:13.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083497,1755531673715,-1017.37,0.00031232,120,"2025-08-18T15:41:13.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083498,1755531673773,-585.94,0.00031232,120,"2025-08-18T15:41:13.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083499,1755531673830,-400.0,0.00031232,120,"2025-08-18T15:41:13.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083500,1755531673886,-400.0,0.00031232,120,"2025-08-18T15:41:13.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083501,1755531673938,-812.45,0.00031232,120,"2025-08-18T15:41:13.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083502,1755531673991,-400.0,0.00031232,120,"2025-08-18T15:41:13.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083503,1755531674046,-423.65,0.00031232,120,"2025-08-18T15:41:14.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083504,1755531674100,-1993.07,0.00031232,120,"2025-08-18T15:41:14.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083505,1755531674156,-401.96799309,0.00031232,120,"2025-08-18T15:41:14.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083506,1755531674212,-400.0,0.00031232,120,"2025-08-18T15:41:14.212",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083507,1755531674267,-400.0,0.00031232,120,"2025-08-18T15:41:14.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083508,1755531674329,-1176.66,0.00031232,120,"2025-08-18T15:41:14.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083509,1755531674387,-400.0,0.00031232,120,"2025-08-18T15:41:14.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083510,1755531674441,-676.51,0.00031232,120,"2025-08-18T15:41:14.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083511,1755531674496,-1189.29,0.00031232,120,"2025-08-18T15:41:14.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083512,1755531674551,-400.0,0.00031232,120,"2025-08-18T15:41:14.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083513,1755531674604,-1738.42,0.00031232,120,"2025-08-18T15:41:14.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083514,1755531674655,-400.0,0.00031232,120,"2025-08-18T15:41:14.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083515,1755531674708,-400.0,0.00031232,120,"2025-08-18T15:41:14.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083516,1755531674760,-478.52,0.00031232,120,"2025-08-18T15:41:14.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083517,1755531674811,-683.7,0.00031232,120,"2025-08-18T15:41:14.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083518,1755531674861,-400.0,0.00031232,120,"2025-08-18T15:41:14.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083519,1755531674910,-400.0,0.00031232,120,"2025-08-18T15:41:14.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083520,1755531674961,-408.9,0.00031232,120,"2025-08-18T15:41:14.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083521,1755531675015,-791.15,0.00031232,120,"2025-08-18T15:41:15.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083522,1755531675073,-400.0,0.00031232,120,"2025-08-18T15:41:15.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083523,1755531675129,-1281.91,0.00031232,120,"2025-08-18T15:41:15.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083524,1755531675185,-400.0,0.00031232,120,"2025-08-18T15:41:15.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083525,1755531675239,-760.18,0.00031232,120,"2025-08-18T15:41:15.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083526,1755531675291,-447.86,0.00031232,120,"2025-08-18T15:41:15.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083527,1755531675352,-652.05,0.00031232,120,"2025-08-18T15:41:15.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083528,1755531675408,-1875.51,0.00031232,120,"2025-08-18T15:41:15.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083529,1755531675889,-392.89435514,0.00031232,120,"2025-08-18T15:41:15.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083530,1755531675965,-400.0,0.00031232,120,"2025-08-18T15:41:15.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083531,1755531676017,-659.58,0.00031232,120,"2025-08-18T15:41:16.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083532,1755531676070,-400.0,0.00031232,120,"2025-08-18T15:41:16.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083533,1755531676121,-400.0,0.00031232,120,"2025-08-18T15:41:16.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083534,1755531676172,-616.57,0.00031232,120,"2025-08-18T15:41:16.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083535,1755531676224,-400.0,0.00031232,120,"2025-08-18T15:41:16.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083536,1755531676281,-400.0,0.00031232,120,"2025-08-18T15:41:16.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083537,1755531676426,-400.0,0.00031232,120,"2025-08-18T15:41:16.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083538,1755531676478,-400.0,0.00031232,120,"2025-08-18T15:41:16.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083539,1755531676532,-857.02,0.00031232,60,"2025-08-18T15:41:16.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083540,1755531676588,-922.34,0.00031232,120,"2025-08-18T15:41:16.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083541,1755531676639,-400.0,0.00031232,120,"2025-08-18T15:41:16.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083542,1755531676692,-400.0,0.00031232,120,"2025-08-18T15:41:16.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083543,1755531676746,-400.0,0.00031232,120,"2025-08-18T15:41:16.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083544,1755531676799,-400.0,0.00031232,120,"2025-08-18T15:41:16.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083545,1755531676853,-402.02123764,0.00031232,120,"2025-08-18T15:41:16.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083546,1755531676905,-400.0,0.00031232,120,"2025-08-18T15:41:16.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083547,1755531676958,-400.0,0.00031232,120,"2025-08-18T15:41:16.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083548,1755531677009,-400.0,0.00031232,120,"2025-08-18T15:41:17.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083549,1755531677062,-400.0,0.00031232,120,"2025-08-18T15:41:17.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083550,1755531677114,-400.0,0.00031232,120,"2025-08-18T15:41:17.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083551,1755531677165,-400.0,0.00031232,120,"2025-08-18T15:41:17.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083552,1755531677221,-769.02,0.00031232,120,"2025-08-18T15:41:17.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083553,1755531677278,-400.0,0.00031232,120,"2025-08-18T15:41:17.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083554,1755531677333,-997.39,0.00031232,120,"2025-08-18T15:41:17.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083555,1755531677386,-400.0,0.00031232,120,"2025-08-18T15:41:17.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083556,1755531677438,-626.4,0.00031232,120,"2025-08-18T15:41:17.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083557,1755531677490,-513.7,0.00031232,120,"2025-08-18T15:41:17.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083558,1755531677542,-2308.89,0.00031232,120,"2025-08-18T15:41:17.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083559,1755531677593,-1254.79,0.00031232,120,"2025-08-18T15:41:17.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083560,1755531677645,-2004.17,0.00031232,120,"2025-08-18T15:41:17.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083561,1755531677701,-510.0,0.00031232,120,"2025-08-18T15:41:17.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083562,1755531677754,-2066.12,0.00031232,120,"2025-08-18T15:41:17.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083563,1755531677807,-400.0,0.00031232,120,"2025-08-18T15:41:17.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083564,1755531677860,-1076.79,0.00031232,120,"2025-08-18T15:41:17.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083565,1755531677926,-400.0,0.00031232,120,"2025-08-18T15:41:17.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083566,1755531677981,-1331.65,0.00031232,120,"2025-08-18T15:41:17.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083567,1755531678037,-400.0,0.00031232,120,"2025-08-18T15:41:18.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083568,1755531678095,-400.0,0.00031232,120,"2025-08-18T15:41:18.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083569,1755531678149,-1484.93,0.00031232,120,"2025-08-18T15:41:18.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083570,1755531678201,-2190.21,0.00031232,120,"2025-08-18T15:41:18.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083571,1755531678253,-400.0,0.00031232,120,"2025-08-18T15:41:18.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083572,1755531678305,-427.25,0.00031232,120,"2025-08-18T15:41:18.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083573,1755531678361,-400.0,0.00031232,120,"2025-08-18T15:41:18.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083574,1755531678417,-400.0,0.00031232,120,"2025-08-18T15:41:18.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083575,1755531678473,-461.92,0.00031232,120,"2025-08-18T15:41:18.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083576,1755531678530,-400.0,0.00031232,120,"2025-08-18T15:41:18.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083577,1755531678588,-400.0,0.00031232,120,"2025-08-18T15:41:18.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083578,1755531678645,-672.4,0.00031232,120,"2025-08-18T15:41:18.645",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083579,1755531678698,-1219.32,0.00031232,120,"2025-08-18T15:41:18.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083580,1755531678752,-400.0,0.00031232,120,"2025-08-18T15:41:18.752",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083581,1755531678804,-400.0,0.00031232,120,"2025-08-18T15:41:18.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083582,1755531678856,-1234.43,0.00031232,120,"2025-08-18T15:41:18.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083583,1755531678910,-1124.58,0.00031232,120,"2025-08-18T15:41:18.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083584,1755531678962,-400.0,0.00031232,120,"2025-08-18T15:41:18.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083585,1755531679014,-663.57,0.00031232,120,"2025-08-18T15:41:19.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083586,1755531679068,-400.0,0.00031232,120,"2025-08-18T15:41:19.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083587,1755531679121,-571.42,0.00031232,120,"2025-08-18T15:41:19.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083588,1755531679176,-400.0,0.00031232,120,"2025-08-18T15:41:19.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083589,1755531679231,-400.0,0.00031232,120,"2025-08-18T15:41:19.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083590,1755531679287,-613.18,0.00031232,120,"2025-08-18T15:41:19.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083591,1755531679344,-260.47347686,0.00031232,120,"2025-08-18T15:41:19.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083592,1755531679403,-400.0,0.00031232,120,"2025-08-18T15:41:19.403",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083593,1755531679458,-400.0,0.00031232,120,"2025-08-18T15:41:19.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083594,1755531679514,-400.0,0.00031232,120,"2025-08-18T15:41:19.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083595,1755531679575,-1009.99,0.00031232,120,"2025-08-18T15:41:19.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083596,1755531679633,-1723.56,0.00031232,120,"2025-08-18T15:41:19.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083597,1755531679689,-990.61,0.00031232,120,"2025-08-18T15:41:19.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083598,1755531679746,-400.0,0.00031232,120,"2025-08-18T15:41:19.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083599,1755531679801,-620.15,0.00031232,120,"2025-08-18T15:41:19.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083600,1755531679856,-400.0,0.00031232,120,"2025-08-18T15:41:19.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083601,1755531679912,-866.99,0.00031232,120,"2025-08-18T15:41:19.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083602,1755531679967,-400.0,0.00031232,120,"2025-08-18T15:41:19.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083603,1755531680019,-400.0,0.00031232,120,"2025-08-18T15:41:20.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083604,1755531680073,-193.35827463,0.00031232,120,"2025-08-18T15:41:20.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083605,1755531680127,-445.24,0.00031232,120,"2025-08-18T15:41:20.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083606,1755531680319,-637.19,0.00031232,120,"2025-08-18T15:41:20.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083607,1755531680383,-1012.03,0.00031232,120,"2025-08-18T15:41:20.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083608,1755531680447,-400.0,0.00031232,120,"2025-08-18T15:41:20.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083609,1755531680502,-1013.55,0.00031232,120,"2025-08-18T15:41:20.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083610,1755531680557,-754.1,0.00031232,120,"2025-08-18T15:41:20.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083611,1755531680609,-400.0,0.00031232,120,"2025-08-18T15:41:20.609",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083612,1755531680668,-400.0,0.00031232,120,"2025-08-18T15:41:20.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083613,1755531680722,-402.11761039,0.00031232,120,"2025-08-18T15:41:20.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083614,1755531680777,-400.0,0.00031232,120,"2025-08-18T15:41:20.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083615,1755531680831,-400.0,0.00031232,120,"2025-08-18T15:41:20.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083616,1755531680885,-501.29,0.00031232,120,"2025-08-18T15:41:20.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083617,1755531680938,-1211.61,0.00031232,120,"2025-08-18T15:41:20.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083618,1755531680992,-1093.27,0.00031232,120,"2025-08-18T15:41:20.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083619,1755531681046,-400.0,0.00031232,120,"2025-08-18T15:41:21.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083620,1755531681099,-769.96,0.00031232,120,"2025-08-18T15:41:21.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083621,1755531681153,-691.44,0.00031232,120,"2025-08-18T15:41:21.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083622,1755531681207,-408.45,0.00031232,120,"2025-08-18T15:41:21.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083623,1755531681261,-1154.25,0.00031232,120,"2025-08-18T15:41:21.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083624,1755531681319,-400.0,0.00031232,120,"2025-08-18T15:41:21.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083625,1755531681374,-565.61,0.00031232,120,"2025-08-18T15:41:21.374",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083626,1755531681430,-2122.47,0.00031232,120,"2025-08-18T15:41:21.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083627,1755531681485,-453.83,0.00031232,120,"2025-08-18T15:41:21.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083628,1755531681541,-400.0,0.00031232,120,"2025-08-18T15:41:21.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083629,1755531681595,-400.0,0.00031232,120,"2025-08-18T15:41:21.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083630,1755531681649,-695.51,0.00031232,120,"2025-08-18T15:41:21.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083631,1755531681704,-400.0,0.00031232,120,"2025-08-18T15:41:21.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083632,1755531681759,-1385.92,0.00031232,120,"2025-08-18T15:41:21.759",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083633,1755531681813,-400.0,0.00031232,120,"2025-08-18T15:41:21.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083634,1755531681867,-400.0,0.00031232,120,"2025-08-18T15:41:21.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083635,1755531681928,-805.66,0.00031232,120,"2025-08-18T15:41:21.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083636,1755531682015,-364.2349426,0.00031232,120,"2025-08-18T15:41:22.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083637,1755531682106,-400.0,0.00031232,120,"2025-08-18T15:41:22.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083638,1755531682162,-1464.33,0.00031232,120,"2025-08-18T15:41:22.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083639,1755531682217,-400.0,0.00031232,120,"2025-08-18T15:41:22.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083640,1755531682271,-400.0,0.00031232,120,"2025-08-18T15:41:22.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083641,1755531682329,-534.82,0.00031232,120,"2025-08-18T15:41:22.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083642,1755531682385,-951.37,0.00031232,120,"2025-08-18T15:41:22.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083643,1755531682440,-400.0,0.00031232,120,"2025-08-18T15:41:22.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083644,1755531682498,-455.01,0.00031232,120,"2025-08-18T15:41:22.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083645,1755531682552,-1106.6,0.00031232,120,"2025-08-18T15:41:22.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083646,1755531682605,-400.0,0.00031232,120,"2025-08-18T15:41:22.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083647,1755531682660,-397.94238886,0.00031232,120,"2025-08-18T15:41:22.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083648,1755531682714,-400.0,0.00031232,120,"2025-08-18T15:41:22.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083649,1755531682767,-400.0,0.00031232,120,"2025-08-18T15:41:22.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083650,1755531682819,-445.88,0.00031232,120,"2025-08-18T15:41:22.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083651,1755531682873,-400.0,0.00031232,120,"2025-08-18T15:41:22.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083652,1755531682930,-604.45,0.00031232,120,"2025-08-18T15:41:22.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083653,1755531682989,-400.0,0.00031232,120,"2025-08-18T15:41:22.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083654,1755531683049,-690.75,0.00031232,120,"2025-08-18T15:41:23.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083655,1755531683104,-400.0,0.00031232,120,"2025-08-18T15:41:23.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083656,1755531683159,-973.5,0.00031232,120,"2025-08-18T15:41:23.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083657,1755531683214,-400.0,0.00031232,120,"2025-08-18T15:41:23.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083658,1755531683274,-400.0,0.00031232,120,"2025-08-18T15:41:23.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083659,1755531683332,-400.0,0.00031232,120,"2025-08-18T15:41:23.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083660,1755531683388,-400.0,0.00031232,120,"2025-08-18T15:41:23.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083661,1755531683443,-400.0,0.00031232,120,"2025-08-18T15:41:23.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083662,1755531683500,-400.0,0.00031232,120,"2025-08-18T15:41:23.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083663,1755531683556,-400.0,0.00031232,120,"2025-08-18T15:41:23.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083664,1755531683610,-400.0,0.00031232,120,"2025-08-18T15:41:23.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083665,1755531683665,-400.0,0.00031232,120,"2025-08-18T15:41:23.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083666,1755531683717,-989.16,0.00031232,120,"2025-08-18T15:41:23.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083667,1755531683770,-400.0,0.00031232,120,"2025-08-18T15:41:23.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083668,1755531683825,-400.0,0.00031232,120,"2025-08-18T15:41:23.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083669,1755531683877,-400.0,0.00031232,120,"2025-08-18T15:41:23.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083670,1755531683935,-743.68,0.00031232,120,"2025-08-18T15:41:23.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083671,1755531683989,-1495.96,0.00031232,120,"2025-08-18T15:41:23.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083672,1755531684044,-329.64401216,0.00031232,120,"2025-08-18T15:41:24.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083673,1755531684098,-561.03,0.00031232,120,"2025-08-18T15:41:24.098",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083674,1755531684153,-913.61,0.00031232,120,"2025-08-18T15:41:24.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083675,1755531684208,-400.0,0.00031232,120,"2025-08-18T15:41:24.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083676,1755531684262,-400.0,0.00031232,120,"2025-08-18T15:41:24.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083677,1755531684323,-400.0,0.00031232,120,"2025-08-18T15:41:24.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083678,1755531684378,-413.38,0.00031232,120,"2025-08-18T15:41:24.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083679,1755531684436,-1303.3,0.00031232,120,"2025-08-18T15:41:24.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083680,1755531684493,-400.0,0.00031232,120,"2025-08-18T15:41:24.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083681,1755531684549,-400.0,0.00031232,120,"2025-08-18T15:41:24.549",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083682,1755531684606,-400.0,0.00031232,120,"2025-08-18T15:41:24.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083683,1755531684663,-400.0,0.00031232,120,"2025-08-18T15:41:24.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083684,1755531684720,-1476.96,0.00031232,120,"2025-08-18T15:41:24.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083685,1755531684775,-400.0,0.00031232,120,"2025-08-18T15:41:24.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083686,1755531684830,-506.37,0.00031232,120,"2025-08-18T15:41:24.830",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083687,1755531684888,-1084.99,0.00031232,120,"2025-08-18T15:41:24.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083688,1755531684944,-474.09,0.00031232,120,"2025-08-18T15:41:24.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083689,1755531685002,-400.0,0.00031232,120,"2025-08-18T15:41:25.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083690,1755531685057,-534.94,0.00031232,120,"2025-08-18T15:41:25.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083691,1755531685113,-400.0,0.00031232,120,"2025-08-18T15:41:25.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083692,1755531685170,-400.0,0.00031232,120,"2025-08-18T15:41:25.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083693,1755531685227,-1791.81,0.00031232,120,"2025-08-18T15:41:25.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083694,1755531685289,-402.4901741,0.00031232,120,"2025-08-18T15:41:25.289",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083695,1755531685348,-400.0,0.00031232,120,"2025-08-18T15:41:25.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083696,1755531685411,-1670.51,0.00031232,120,"2025-08-18T15:41:25.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083697,1755531685469,-1102.14,0.00031232,120,"2025-08-18T15:41:25.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083698,1755531685529,-314.7832516,0.00031232,120,"2025-08-18T15:41:25.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083699,1755531685586,-687.69,0.00031232,120,"2025-08-18T15:41:25.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083700,1755531685643,-3372.1,0.00031232,120,"2025-08-18T15:41:25.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083701,1755531685703,-518.58689955,0.00031232,120,"2025-08-18T15:41:25.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083702,1755531685761,-1884.34,0.00031232,120,"2025-08-18T15:41:25.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083703,1755531685819,-669.38,0.00031232,120,"2025-08-18T15:41:25.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083704,1755531685874,-400.0,0.00031232,120,"2025-08-18T15:41:25.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083705,1755531685933,-400.0,0.00031232,120,"2025-08-18T15:41:25.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083706,1755531685992,-400.0,0.00031232,120,"2025-08-18T15:41:25.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083707,1755531686051,-976.71,0.00031232,120,"2025-08-18T15:41:26.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083708,1755531686108,-400.0,0.00031232,120,"2025-08-18T15:41:26.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083709,1755531686166,-400.0,0.00031232,120,"2025-08-18T15:41:26.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083710,1755531686224,-400.0,0.00031232,120,"2025-08-18T15:41:26.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083711,1755531686285,-740.2,0.00031232,60,"2025-08-18T15:41:26.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083712,1755531686344,-945.45,0.00031232,120,"2025-08-18T15:41:26.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083713,1755531686406,-400.0,0.00031232,120,"2025-08-18T15:41:26.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083714,1755531686467,-4022.61,0.00031232,120,"2025-08-18T15:41:26.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083715,1755531686528,-400.0,0.00031232,120,"2025-08-18T15:41:26.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083716,1755531686586,-1051.15,0.00031232,120,"2025-08-18T15:41:26.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083717,1755531686647,-854.45,0.00031232,120,"2025-08-18T15:41:26.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083718,1755531686706,-310.17,0.00031232,120,"2025-08-18T15:41:26.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083719,1755531686768,-400.0,0.00031232,120,"2025-08-18T15:41:26.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083720,1755531686829,-843.31,0.00031232,120,"2025-08-18T15:41:26.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083721,1755531686889,-2471.99,0.00031232,120,"2025-08-18T15:41:26.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083722,1755531686955,-2738.93,0.00031232,120,"2025-08-18T15:41:26.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083723,1755531687151,-681.47,0.00031232,120,"2025-08-18T15:41:27.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083724,1755531687210,-400.0,0.00031232,120,"2025-08-18T15:41:27.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083725,1755531687273,-400.0,0.00031232,120,"2025-08-18T15:41:27.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083726,1755531687335,-215.96705911,0.00031232,120,"2025-08-18T15:41:27.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083727,1755531687400,-400.0,0.00031232,120,"2025-08-18T15:41:27.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083728,1755531687459,-400.0,0.00031232,120,"2025-08-18T15:41:27.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083729,1755531687519,-3010.51,0.00031232,120,"2025-08-18T15:41:27.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083730,1755531687580,-503.52,0.00031232,120,"2025-08-18T15:41:27.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083731,1755531687725,-1595.04,0.00031232,120,"2025-08-18T15:41:27.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083732,1755531687785,-263.3209858,0.00031232,120,"2025-08-18T15:41:27.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083733,1755531687841,-405.37028765,0.00031232,120,"2025-08-18T15:41:27.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083734,1755531687910,-1233.8,0.00031232,120,"2025-08-18T15:41:27.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083735,1755531687967,-580.22,0.00031232,120,"2025-08-18T15:41:27.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083736,1755531688032,-400.0,0.00031232,120,"2025-08-18T15:41:28.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083737,1755531688103,-400.0,0.00031232,120,"2025-08-18T15:41:28.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083738,1755531688163,-400.0,0.00031232,120,"2025-08-18T15:41:28.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083739,1755531688221,-2788.1,0.00031232,120,"2025-08-18T15:41:28.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083740,1755531688280,-1770.77,0.00031232,120,"2025-08-18T15:41:28.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083741,1755531688338,-1601.67,0.00031232,120,"2025-08-18T15:41:28.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083742,1755531688398,-988.38,0.00031232,120,"2025-08-18T15:41:28.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083743,1755531688452,-1220.41,0.00031232,120,"2025-08-18T15:41:28.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083744,1755531688506,-400.0,0.00031232,120,"2025-08-18T15:41:28.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083745,1755531688560,-496.05367015,0.00031232,120,"2025-08-18T15:41:28.560",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083746,1755531688615,-1720.59,0.00031232,120,"2025-08-18T15:41:28.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083747,1755531688669,-400.0,0.00031232,120,"2025-08-18T15:41:28.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083748,1755531688723,-415.48,0.00031232,120,"2025-08-18T15:41:28.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083749,1755531688776,-793.65,0.00031232,120,"2025-08-18T15:41:28.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083750,1755531688828,-400.0,0.00031232,120,"2025-08-18T15:41:28.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083751,1755531688885,-400.0,0.00031232,120,"2025-08-18T15:41:28.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083752,1755531688939,-2054.98,0.00031232,120,"2025-08-18T15:41:28.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083753,1755531688991,-615.8,0.00031232,120,"2025-08-18T15:41:28.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083754,1755531689045,-400.0,0.00031232,120,"2025-08-18T15:41:29.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083755,1755531689099,-400.0,0.00031232,120,"2025-08-18T15:41:29.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083756,1755531689152,-451.22465414,0.00031232,120,"2025-08-18T15:41:29.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083757,1755531689206,-562.07,0.00031232,120,"2025-08-18T15:41:29.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083758,1755531689258,-400.0,0.00031232,120,"2025-08-18T15:41:29.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083759,1755531689314,-3650.68,0.00031232,120,"2025-08-18T15:41:29.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083760,1755531689371,-400.0,0.00031232,120,"2025-08-18T15:41:29.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083761,1755531689425,-400.0,0.00031232,120,"2025-08-18T15:41:29.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083762,1755531689480,-2186.73,0.00031232,120,"2025-08-18T15:41:29.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083763,1755531689536,-400.0,0.00031232,120,"2025-08-18T15:41:29.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083764,1755531689591,-649.93,0.00031232,120,"2025-08-18T15:41:29.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083765,1755531689646,-859.27,0.00031232,120,"2025-08-18T15:41:29.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083766,1755531689701,-1281.96,0.00031232,120,"2025-08-18T15:41:29.701",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083767,1755531689755,-841.07,0.00031232,120,"2025-08-18T15:41:29.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083768,1755531689810,-400.0,0.00031232,120,"2025-08-18T15:41:29.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083769,1755531689867,-2567.96,0.00031232,120,"2025-08-18T15:41:29.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083770,1755531689923,-3451.67,0.00031232,120,"2025-08-18T15:41:29.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083771,1755531689980,-400.0,0.00031232,120,"2025-08-18T15:41:29.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083772,1755531690037,-400.0,0.00031232,120,"2025-08-18T15:41:30.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083773,1755531690090,-400.0,0.00031232,120,"2025-08-18T15:41:30.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083774,1755531690144,-659.67,0.00031232,120,"2025-08-18T15:41:30.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083775,1755531690197,-400.0,0.00031232,120,"2025-08-18T15:41:30.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083776,1755531690253,-1919.24,0.00031232,120,"2025-08-18T15:41:30.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083777,1755531690306,-400.0,0.00031232,120,"2025-08-18T15:41:30.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083778,1755531690361,-768.45,0.00031232,120,"2025-08-18T15:41:30.361",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083779,1755531690417,-400.0,0.00031232,120,"2025-08-18T15:41:30.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083780,1755531690472,-904.33,0.00031232,120,"2025-08-18T15:41:30.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083781,1755531690527,-400.0,0.00031232,120,"2025-08-18T15:41:30.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083782,1755531690588,-400.0,0.00031232,120,"2025-08-18T15:41:30.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083783,1755531690642,-612.34,0.00031232,120,"2025-08-18T15:41:30.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083784,1755531690698,-435.79,0.00031232,120,"2025-08-18T15:41:30.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083785,1755531690756,-494.54,0.00031232,120,"2025-08-18T15:41:30.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083786,1755531690811,-406.64,0.00031232,120,"2025-08-18T15:41:30.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083787,1755531690866,-4015.71,0.00031232,60,"2025-08-18T15:41:30.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083788,1755531690922,-400.0,0.00031232,120,"2025-08-18T15:41:30.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083789,1755531690974,-400.0,0.00031232,120,"2025-08-18T15:41:30.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083790,1755531691027,-400.0,0.00031232,120,"2025-08-18T15:41:31.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083791,1755531691085,-400.0,0.00031232,120,"2025-08-18T15:41:31.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083792,1755531691152,-400.0,0.00031232,120,"2025-08-18T15:41:31.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083793,1755531691209,-1996.52,0.00031232,120,"2025-08-18T15:41:31.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083794,1755531691267,-688.76,0.00031232,120,"2025-08-18T15:41:31.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083795,1755531691325,-1073.88,0.00031232,120,"2025-08-18T15:41:31.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083796,1755531691377,-400.0,0.00031232,120,"2025-08-18T15:41:31.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083797,1755531691432,-1006.74,0.00031232,120,"2025-08-18T15:41:31.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083798,1755531691486,-2997.68,0.00031232,120,"2025-08-18T15:41:31.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083799,1755531691538,-400.0,0.00031232,120,"2025-08-18T15:41:31.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083800,1755531691591,-400.0,0.00031232,120,"2025-08-18T15:41:31.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083801,1755531691643,-1076.8,0.00031232,120,"2025-08-18T15:41:31.643",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083802,1755531691697,-834.08,0.00031232,120,"2025-08-18T15:41:31.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083803,1755531691748,-964.84,0.00031232,120,"2025-08-18T15:41:31.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083804,1755531691799,-400.0,0.00031232,120,"2025-08-18T15:41:31.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083805,1755531691850,-1252.04,0.00031232,120,"2025-08-18T15:41:31.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083806,1755531691900,-577.43,0.00031232,120,"2025-08-18T15:41:31.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083807,1755531691950,-870.1,0.00031232,120,"2025-08-18T15:41:31.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083808,1755531692003,-400.0,0.00031232,120,"2025-08-18T15:41:32.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083809,1755531692054,-730.4,0.00031232,120,"2025-08-18T15:41:32.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083810,1755531692105,-400.0,0.00031232,120,"2025-08-18T15:41:32.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083811,1755531692160,-367.99,0.00031232,120,"2025-08-18T15:41:32.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083812,1755531692213,-1470.19,0.00031232,120,"2025-08-18T15:41:32.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083813,1755531692266,-671.51,0.00031232,120,"2025-08-18T15:41:32.266",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083814,1755531692326,-400.0,0.00031232,120,"2025-08-18T15:41:32.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083815,1755531692380,-400.0,0.00031232,120,"2025-08-18T15:41:32.380",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083816,1755531692442,-400.0,0.00031232,120,"2025-08-18T15:41:32.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083817,1755531692852,-2330.81,0.00031232,120,"2025-08-18T15:41:32.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083818,1755531692902,-239.34,0.00031232,120,"2025-08-18T15:41:32.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083819,1755531692952,-400.0,0.00031232,120,"2025-08-18T15:41:32.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083820,1755531693001,-704.43,0.00031232,120,"2025-08-18T15:41:33.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083821,1755531693050,-1142.14,0.00031232,120,"2025-08-18T15:41:33.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083822,1755531693103,-400.0,0.00031232,120,"2025-08-18T15:41:33.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083823,1755531693155,-2163.04,0.00031232,120,"2025-08-18T15:41:33.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083824,1755531693221,-705.46,0.00031232,120,"2025-08-18T15:41:33.221",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083825,1755531693286,-471.82,0.00031232,120,"2025-08-18T15:41:33.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083826,1755531693377,-400.0,0.00031232,120,"2025-08-18T15:41:33.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083827,1755531693433,-1062.35,0.00031232,120,"2025-08-18T15:41:33.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083828,1755531693486,-400.0,0.00031232,120,"2025-08-18T15:41:33.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083829,1755531693537,-400.0,0.00031232,120,"2025-08-18T15:41:33.537",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083830,1755531693588,-956.27,0.00031232,120,"2025-08-18T15:41:33.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083831,1755531693639,-3649.46,0.00031232,120,"2025-08-18T15:41:33.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083832,1755531693688,-2576.98,0.00031232,120,"2025-08-18T15:41:33.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083833,1755531693739,-2010.89,0.00031232,120,"2025-08-18T15:41:33.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083834,1755531693792,-1158.42,0.00031232,60,"2025-08-18T15:41:33.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083835,1755531693841,-400.0,0.00031232,120,"2025-08-18T15:41:33.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083836,1755531693893,-400.0,0.00031232,120,"2025-08-18T15:41:33.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083837,1755531693944,-585.53,0.00031232,120,"2025-08-18T15:41:33.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083838,1755531693995,-1994.69,0.00031232,120,"2025-08-18T15:41:33.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083839,1755531694051,-400.0,0.00031232,120,"2025-08-18T15:41:34.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083840,1755531694106,-916.76,0.00031232,120,"2025-08-18T15:41:34.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083841,1755531694160,-2418.8,0.00031232,120,"2025-08-18T15:41:34.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083842,1755531694217,-1434.92,0.00031232,120,"2025-08-18T15:41:34.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083843,1755531694279,-471.17,0.00031232,120,"2025-08-18T15:41:34.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083844,1755531694339,-400.0,0.00031232,120,"2025-08-18T15:41:34.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083845,1755531694396,-560.6,0.00031232,120,"2025-08-18T15:41:34.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083846,1755531694450,-918.16,0.00031232,120,"2025-08-18T15:41:34.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083847,1755531694502,-1668.98,0.00031232,120,"2025-08-18T15:41:34.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083848,1755531694555,-519.78,0.00031232,120,"2025-08-18T15:41:34.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083849,1755531694608,-539.87,0.00031232,120,"2025-08-18T15:41:34.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083850,1755531694662,-3130.45,0.00031232,120,"2025-08-18T15:41:34.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083851,1755531694714,-895.63,0.00031232,120,"2025-08-18T15:41:34.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083852,1755531694765,-533.75,0.00031232,120,"2025-08-18T15:41:34.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083853,1755531694820,-666.03,0.00031232,120,"2025-08-18T15:41:34.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083854,1755531694871,-438.94,0.00031232,120,"2025-08-18T15:41:34.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083855,1755531694926,-400.0,0.00031232,120,"2025-08-18T15:41:34.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083856,1755531694983,-400.0,0.00031232,120,"2025-08-18T15:41:34.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083857,1755531695046,-516.51,0.00031232,120,"2025-08-18T15:41:35.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083858,1755531695102,-404.08647873,0.00031232,120,"2025-08-18T15:41:35.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083859,1755531695155,-443.38,0.00031232,120,"2025-08-18T15:41:35.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083860,1755531695213,-526.74,0.00031232,120,"2025-08-18T15:41:35.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083861,1755531695267,-706.46,0.00031232,120,"2025-08-18T15:41:35.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083862,1755531695328,-3336.03,0.00031232,120,"2025-08-18T15:41:35.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083863,1755531695385,-837.38,0.00031232,120,"2025-08-18T15:41:35.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083864,1755531695441,-1832.53,0.00031232,120,"2025-08-18T15:41:35.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083865,1755531695497,-407.46,0.00031232,120,"2025-08-18T15:41:35.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083866,1755531695556,-400.0,0.00031232,120,"2025-08-18T15:41:35.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083867,1755531695613,-777.9,0.00031232,120,"2025-08-18T15:41:35.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083868,1755531695671,-2909.39,0.00031232,120,"2025-08-18T15:41:35.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083869,1755531695727,-3090.16,0.00031232,120,"2025-08-18T15:41:35.727",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083870,1755531695785,-400.0,0.00031232,120,"2025-08-18T15:41:35.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083871,1755531695839,-972.28,0.00031232,120,"2025-08-18T15:41:35.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083872,1755531695892,-479.89,0.00031232,120,"2025-08-18T15:41:35.892",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083873,1755531695946,-1238.0,0.00031232,120,"2025-08-18T15:41:35.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083874,1755531696000,-400.0,0.00031232,120,"2025-08-18T15:41:36.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083875,1755531696061,-1354.29,0.00031232,120,"2025-08-18T15:41:36.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083876,1755531696119,-976.37,0.00031232,120,"2025-08-18T15:41:36.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083877,1755531696184,-400.0,0.00031232,120,"2025-08-18T15:41:36.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083878,1755531696247,-400.0,0.00031232,120,"2025-08-18T15:41:36.247",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083879,1755531696302,-1034.91,0.00031232,120,"2025-08-18T15:41:36.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083880,1755531696360,-1206.51,0.00031232,120,"2025-08-18T15:41:36.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083881,1755531696418,-1103.25,0.00031232,120,"2025-08-18T15:41:36.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083882,1755531696472,-400.0,0.00031232,120,"2025-08-18T15:41:36.472",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083883,1755531696528,-1090.28,0.00031232,120,"2025-08-18T15:41:36.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083884,1755531696582,-839.83,0.00031232,120,"2025-08-18T15:41:36.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083885,1755531696638,-725.04,0.00031232,120,"2025-08-18T15:41:36.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083886,1755531696692,-761.94,0.00031232,120,"2025-08-18T15:41:36.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083887,1755531696745,-400.0,0.00031232,120,"2025-08-18T15:41:36.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083888,1755531696799,-400.0,0.00031232,120,"2025-08-18T15:41:36.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083889,1755531696855,-1534.15,0.00031232,120,"2025-08-18T15:41:36.855",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083890,1755531696908,-579.27,0.00031232,120,"2025-08-18T15:41:36.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083891,1755531696961,-615.92,0.00031232,120,"2025-08-18T15:41:36.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083892,1755531697014,-400.0,0.00031232,120,"2025-08-18T15:41:37.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083893,1755531697276,-3639.38,0.00031232,120,"2025-08-18T15:41:37.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083894,1755531697333,-238.32,0.00031232,120,"2025-08-18T15:41:37.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083895,1755531697387,-2038.58,0.00031232,120,"2025-08-18T15:41:37.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083896,1755531697439,-400.0,0.00031232,120,"2025-08-18T15:41:37.439",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083897,1755531697493,-2797.24,0.00031232,120,"2025-08-18T15:41:37.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083898,1755531697754,-400.0,0.00031232,120,"2025-08-18T15:41:37.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083899,1755531697808,-400.0,0.00031232,120,"2025-08-18T15:41:37.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083900,1755531697861,-1718.05,0.00031232,120,"2025-08-18T15:41:37.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083901,1755531697914,-502.35,0.00031232,120,"2025-08-18T15:41:37.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083902,1755531697968,-4182.51,0.00031232,120,"2025-08-18T15:41:37.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083903,1755531698022,-400.0,0.00031232,120,"2025-08-18T15:41:38.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083904,1755531698074,-400.0,0.00031232,120,"2025-08-18T15:41:38.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083905,1755531698127,-400.0,0.00031232,120,"2025-08-18T15:41:38.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083906,1755531698178,-1427.56,0.00031232,120,"2025-08-18T15:41:38.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083907,1755531698230,-619.94,0.00031232,120,"2025-08-18T15:41:38.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083908,1755531698285,-403.16224718,0.00031232,120,"2025-08-18T15:41:38.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083909,1755531698341,-1488.52,0.00031232,120,"2025-08-18T15:41:38.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083910,1755531698393,-1735.42,0.00031232,120,"2025-08-18T15:41:38.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083911,1755531698446,-400.0,0.00031232,120,"2025-08-18T15:41:38.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083912,1755531698500,-411.17,0.00031232,120,"2025-08-18T15:41:38.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083913,1755531698552,-400.0,0.00031232,120,"2025-08-18T15:41:38.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083914,1755531698604,-1080.28,0.00031232,120,"2025-08-18T15:41:38.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083915,1755531698658,-517.15,0.00031232,120,"2025-08-18T15:41:38.658",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083916,1755531698710,-400.0,0.00031232,120,"2025-08-18T15:41:38.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083917,1755531698763,-1050.76,0.00031232,120,"2025-08-18T15:41:38.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083918,1755531698814,-919.08,0.00031232,120,"2025-08-18T15:41:38.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083919,1755531698884,-1992.68,0.00031232,120,"2025-08-18T15:41:38.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083920,1755531698989,-400.0,0.00031232,120,"2025-08-18T15:41:38.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083921,1755531699043,-3684.7,0.00031232,120,"2025-08-18T15:41:39.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083922,1755531699097,-3062.51,0.00031232,120,"2025-08-18T15:41:39.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083923,1755531699149,-1715.67,0.00031232,120,"2025-08-18T15:41:39.149",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083924,1755531699203,-2026.02,0.00031232,120,"2025-08-18T15:41:39.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083925,1755531699253,-477.15,0.00031232,120,"2025-08-18T15:41:39.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083926,1755531699305,-6117.57,0.00031232,120,"2025-08-18T15:41:39.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083927,1755531699360,-1281.34,0.00031232,120,"2025-08-18T15:41:39.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083928,1755531699417,-812.09,0.00031232,120,"2025-08-18T15:41:39.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083929,1755531699471,-400.0,0.00031232,120,"2025-08-18T15:41:39.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083930,1755531699524,-1273.16,0.00031232,120,"2025-08-18T15:41:39.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083931,1755531699576,-556.04,0.00031232,120,"2025-08-18T15:41:39.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083932,1755531699631,-1446.23,0.00031232,120,"2025-08-18T15:41:39.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083933,1755531699683,-400.0,0.00031232,120,"2025-08-18T15:41:39.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083934,1755531699734,-400.0,0.00031232,120,"2025-08-18T15:41:39.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083935,1755531699789,-402.03,0.00031232,120,"2025-08-18T15:41:39.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083936,1755531699842,-701.46,0.00031232,120,"2025-08-18T15:41:39.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083937,1755531699895,-400.0,0.00031232,120,"2025-08-18T15:41:39.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083938,1755531699947,-2995.99,0.00031232,120,"2025-08-18T15:41:39.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083939,1755531699999,-408.9,0.00031232,120,"2025-08-18T15:41:39.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083940,1755531700051,-3898.08,0.00031232,120,"2025-08-18T15:41:40.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083941,1755531700103,-2500.0,0.00031232,120,"2025-08-18T15:41:40.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083942,1755531700154,-463.18,0.00031232,120,"2025-08-18T15:41:40.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083943,1755531700203,-400.0,0.00031232,120,"2025-08-18T15:41:40.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083944,1755531700254,-400.0,0.00031232,120,"2025-08-18T15:41:40.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083945,1755531700305,-400.0,0.00031232,120,"2025-08-18T15:41:40.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083946,1755531700362,-400.0,0.00031232,120,"2025-08-18T15:41:40.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083947,1755531700415,-400.0,0.00031232,120,"2025-08-18T15:41:40.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083948,1755531700466,-969.02,0.00031232,120,"2025-08-18T15:41:40.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083949,1755531700517,-1379.67,0.00031232,120,"2025-08-18T15:41:40.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083950,1755531700569,-559.7,0.00031232,120,"2025-08-18T15:41:40.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083951,1755531700623,-400.0,0.00031232,120,"2025-08-18T15:41:40.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083952,1755531700675,-1261.68,0.00031232,120,"2025-08-18T15:41:40.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083953,1755531700726,-3406.91,0.00031232,120,"2025-08-18T15:41:40.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083954,1755531700777,-400.0,0.00031232,120,"2025-08-18T15:41:40.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083955,1755531700828,-400.67,0.00031232,120,"2025-08-18T15:41:40.828",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083956,1755531700876,-2301.52,0.00031232,120,"2025-08-18T15:41:40.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083957,1755531700926,-400.0,0.00031232,120,"2025-08-18T15:41:40.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083958,1755531700976,-673.71,0.00031232,120,"2025-08-18T15:41:40.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083959,1755531701026,-3314.95,0.00031232,120,"2025-08-18T15:41:41.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083960,1755531701075,-846.84,0.00031232,120,"2025-08-18T15:41:41.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083961,1755531701124,-400.0,0.00031232,120,"2025-08-18T15:41:41.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083962,1755531701177,-400.0,0.00031232,120,"2025-08-18T15:41:41.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083963,1755531701228,-400.0,0.00031232,120,"2025-08-18T15:41:41.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083964,1755531701281,-1948.39,0.00031232,120,"2025-08-18T15:41:41.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083965,1755531701333,-4106.01,0.00031232,120,"2025-08-18T15:41:41.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083966,1755531701384,-400.0,0.00031232,120,"2025-08-18T15:41:41.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083967,1755531701434,-1407.02,0.00031232,120,"2025-08-18T15:41:41.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083968,1755531701486,-400.0,0.00031232,120,"2025-08-18T15:41:41.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083969,1755531701545,-2747.68,0.00031232,120,"2025-08-18T15:41:41.545",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083970,1755531701597,-400.0,0.00031232,120,"2025-08-18T15:41:41.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083971,1755531701648,-400.0,0.00031232,120,"2025-08-18T15:41:41.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083972,1755531701697,-1434.13,0.00031232,120,"2025-08-18T15:41:41.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083973,1755531701748,-400.0,0.00031232,120,"2025-08-18T15:41:41.748",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083974,1755531701799,-400.0,0.00031232,120,"2025-08-18T15:41:41.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083975,1755531701848,-400.0,0.00031232,120,"2025-08-18T15:41:41.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083976,1755531701898,-400.0,0.00031232,120,"2025-08-18T15:41:41.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083977,1755531701948,-400.0,0.00031232,120,"2025-08-18T15:41:41.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083978,1755531701997,-3700.85,0.00031232,120,"2025-08-18T15:41:41.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083979,1755531702049,-2075.1,0.00031232,120,"2025-08-18T15:41:42.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083980,1755531702097,-447.89,0.00031232,120,"2025-08-18T15:41:42.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083981,1755531702148,-400.0,0.00031232,120,"2025-08-18T15:41:42.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083982,1755531702201,-5032.54,0.00031232,120,"2025-08-18T15:41:42.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083983,1755531702251,-2009.78,0.00031232,120,"2025-08-18T15:41:42.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083984,1755531702304,-400.0,0.00031232,120,"2025-08-18T15:41:42.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083985,1755531702355,-400.0,0.00031232,120,"2025-08-18T15:41:42.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083986,1755531702406,-314.0866449,0.00031232,120,"2025-08-18T15:41:42.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083987,1755531702462,-1625.31,0.00031232,120,"2025-08-18T15:41:42.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083988,1755531702518,-403.61,0.00031232,120,"2025-08-18T15:41:42.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083989,1755531702570,-1015.35,0.00031232,120,"2025-08-18T15:41:42.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083990,1755531702622,-878.57,0.00031232,120,"2025-08-18T15:41:42.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083991,1755531702672,-400.0,0.00031232,120,"2025-08-18T15:41:42.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083992,1755531702724,-400.0,0.00031232,120,"2025-08-18T15:41:42.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083993,1755531702776,-400.0,0.00031232,120,"2025-08-18T15:41:42.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083994,1755531702827,-400.0,0.00031232,120,"2025-08-18T15:41:42.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083995,1755531702875,-400.0,0.00031232,120,"2025-08-18T15:41:42.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083996,1755531702923,-3315.79,0.00031232,120,"2025-08-18T15:41:42.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083997,1755531702971,-4030.37,0.00031232,120,"2025-08-18T15:41:42.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083998,1755531703021,-1233.5,0.00031232,120,"2025-08-18T15:41:43.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380083999,1755531703071,-705.38,0.00031232,120,"2025-08-18T15:41:43.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084000,1755531703123,-806.02,0.00031232,120,"2025-08-18T15:41:43.123",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084001,1755531703173,-400.0,0.00031232,120,"2025-08-18T15:41:43.173",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084002,1755531703224,-444.13,0.00031232,120,"2025-08-18T15:41:43.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084003,1755531703279,-400.0,0.00031232,120,"2025-08-18T15:41:43.279",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084004,1755531703336,-400.0,0.00031232,120,"2025-08-18T15:41:43.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084005,1755531703391,-2022.84,0.00031232,120,"2025-08-18T15:41:43.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084006,1755531703445,-400.0,0.00031232,120,"2025-08-18T15:41:43.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084007,1755531703500,-2772.44,0.00031232,120,"2025-08-18T15:41:43.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084008,1755531703554,-1782.59,0.00031232,120,"2025-08-18T15:41:43.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084009,1755531703606,-400.0,0.00031232,120,"2025-08-18T15:41:43.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084010,1755531703810,-2021.72,0.00031232,120,"2025-08-18T15:41:43.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084011,1755531703866,-3545.22,0.00031232,120,"2025-08-18T15:41:43.866",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084012,1755531703920,-1035.2,0.00031232,120,"2025-08-18T15:41:43.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084013,1755531703973,-400.0,0.00031232,120,"2025-08-18T15:41:43.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084014,1755531704024,-444.13,0.00031232,120,"2025-08-18T15:41:44.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084015,1755531704080,-400.0,0.00031232,120,"2025-08-18T15:41:44.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084016,1755531704135,-400.0,0.00031232,120,"2025-08-18T15:41:44.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084017,1755531704188,-400.0,0.00031232,120,"2025-08-18T15:41:44.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084018,1755531704245,-347.83,0.00031232,120,"2025-08-18T15:41:44.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084019,1755531704304,-1939.44,0.00031232,120,"2025-08-18T15:41:44.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084020,1755531704362,-401.70200698,0.00031232,120,"2025-08-18T15:41:44.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084021,1755531704438,-1598.75,0.00031232,120,"2025-08-18T15:41:44.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084022,1755531704523,-574.59,0.00031232,120,"2025-08-18T15:41:44.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084023,1755531704584,-400.0,0.00031232,120,"2025-08-18T15:41:44.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084024,1755531704638,-1222.0,0.00031232,120,"2025-08-18T15:41:44.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084025,1755531704691,-1665.53,0.00031232,120,"2025-08-18T15:41:44.691",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084026,1755531704745,-1502.03,0.00031232,120,"2025-08-18T15:41:44.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084027,1755531704798,-4073.2,0.00031232,120,"2025-08-18T15:41:44.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084028,1755531704851,-1118.02,0.00031232,120,"2025-08-18T15:41:44.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084029,1755531704905,-400.0,0.00031232,120,"2025-08-18T15:41:44.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084030,1755531704958,-3321.87,0.00031232,120,"2025-08-18T15:41:44.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084031,1755531705011,-250.0,0.00031232,120,"2025-08-18T15:41:45.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084032,1755531705064,-400.0,0.00031232,120,"2025-08-18T15:41:45.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084033,1755531705118,-400.0,0.00031232,120,"2025-08-18T15:41:45.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084034,1755531705172,-1003.37,0.00031232,120,"2025-08-18T15:41:45.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084035,1755531705228,-400.0,0.00031232,120,"2025-08-18T15:41:45.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084036,1755531705282,-1616.2,0.00031232,120,"2025-08-18T15:41:45.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084037,1755531705339,-1028.03,0.00031232,120,"2025-08-18T15:41:45.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084038,1755531705395,-6964.04,0.00031232,120,"2025-08-18T15:41:45.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084039,1755531705450,-1168.63,0.00031232,120,"2025-08-18T15:41:45.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084040,1755531705505,-754.21,0.00031232,120,"2025-08-18T15:41:45.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084041,1755531705562,-400.0,0.00031232,120,"2025-08-18T15:41:45.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084042,1755531705617,-2936.4,0.00031232,120,"2025-08-18T15:41:45.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084043,1755531705673,-400.55,0.00031232,120,"2025-08-18T15:41:45.673",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084044,1755531705726,-400.0,0.00031232,120,"2025-08-18T15:41:45.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084045,1755531705779,-2357.35,0.00031232,120,"2025-08-18T15:41:45.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084046,1755531705834,-660.2,0.00031232,120,"2025-08-18T15:41:45.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084047,1755531705888,-400.0,0.00031232,120,"2025-08-18T15:41:45.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084048,1755531705943,-400.0,0.00031232,120,"2025-08-18T15:41:45.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084049,1755531705997,-400.0,0.00031232,120,"2025-08-18T15:41:45.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084050,1755531706055,-2694.67,0.00031232,120,"2025-08-18T15:41:46.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084051,1755531706109,-400.0,0.00031232,120,"2025-08-18T15:41:46.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084052,1755531706167,-400.0,0.00031232,120,"2025-08-18T15:41:46.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084053,1755531706220,-4615.71,0.00031232,120,"2025-08-18T15:41:46.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084054,1755531706274,-400.0,0.00031232,120,"2025-08-18T15:41:46.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084055,1755531706335,-1260.89,0.00031232,120,"2025-08-18T15:41:46.335",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084056,1755531706392,-400.0,0.00031232,120,"2025-08-18T15:41:46.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084057,1755531706448,-400.0,0.00031232,120,"2025-08-18T15:41:46.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084058,1755531706504,-941.75,0.00031232,120,"2025-08-18T15:41:46.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084059,1755531706558,-1390.18,0.00031232,120,"2025-08-18T15:41:46.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084060,1755531706614,-400.0,0.00031232,120,"2025-08-18T15:41:46.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084061,1755531706671,-400.0,0.00031232,120,"2025-08-18T15:41:46.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084062,1755531706725,-408.39,0.00031232,120,"2025-08-18T15:41:46.725",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084063,1755531706780,-3700.28,0.00031232,120,"2025-08-18T15:41:46.780",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084064,1755531706838,-655.59,0.00031232,120,"2025-08-18T15:41:46.838",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084065,1755531706895,-1163.39,0.00031232,120,"2025-08-18T15:41:46.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084066,1755531706949,-400.0,0.00031232,120,"2025-08-18T15:41:46.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084067,1755531707013,-400.0,0.00031232,120,"2025-08-18T15:41:47.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084068,1755531707077,-1907.28,0.00031232,120,"2025-08-18T15:41:47.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084069,1755531707140,-400.0,0.00031232,120,"2025-08-18T15:41:47.140",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084070,1755531707200,-725.99,0.00031232,120,"2025-08-18T15:41:47.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084071,1755531707257,-555.45,0.00031232,120,"2025-08-18T15:41:47.257",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084072,1755531707311,-400.0,0.00031232,120,"2025-08-18T15:41:47.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084073,1755531707367,-400.0,0.00031232,120,"2025-08-18T15:41:47.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084074,1755531707425,-300.0,0.00031232,120,"2025-08-18T15:41:47.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084075,1755531707481,-3911.47,0.00031232,120,"2025-08-18T15:41:47.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084076,1755531707540,-400.0,0.00031232,120,"2025-08-18T15:41:47.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084077,1755531707597,-2981.2,0.00031232,120,"2025-08-18T15:41:47.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084078,1755531707656,-1930.43,0.00031232,120,"2025-08-18T15:41:47.656",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084079,1755531707711,-827.84,0.00031232,120,"2025-08-18T15:41:47.711",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084080,1755531707765,-400.0,0.00031232,120,"2025-08-18T15:41:47.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084081,1755531707819,-1480.93,0.00031232,120,"2025-08-18T15:41:47.819",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084082,1755531707873,-674.65,0.00031232,120,"2025-08-18T15:41:47.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084083,1755531707925,-470.54,0.00031232,120,"2025-08-18T15:41:47.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084084,1755531707979,-439.35664949,0.00031232,120,"2025-08-18T15:41:47.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084085,1755531708035,-4842.6,0.00031232,120,"2025-08-18T15:41:48.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084086,1755531708092,-1562.08,0.00031232,120,"2025-08-18T15:41:48.092",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084087,1755531708148,-400.0,0.00031232,120,"2025-08-18T15:41:48.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084088,1755531708203,-643.28,0.00031232,120,"2025-08-18T15:41:48.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084089,1755531708260,-3131.67,0.00031232,120,"2025-08-18T15:41:48.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084090,1755531708327,-661.19,0.00031232,120,"2025-08-18T15:41:48.327",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084091,1755531708384,-461.09985697,0.00031232,120,"2025-08-18T15:41:48.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084092,1755531708440,-3535.17,0.00031232,120,"2025-08-18T15:41:48.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084093,1755531708503,-742.5,0.00031232,120,"2025-08-18T15:41:48.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084094,1755531708561,-1152.62,0.00031232,120,"2025-08-18T15:41:48.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084095,1755531708615,-400.0,0.00031232,120,"2025-08-18T15:41:48.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084096,1755531708668,-3298.01,0.00031232,120,"2025-08-18T15:41:48.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084097,1755531708720,-400.0,0.00031232,120,"2025-08-18T15:41:48.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084098,1755531708772,-432.33,0.00031232,120,"2025-08-18T15:41:48.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084099,1755531708825,-400.0,0.00031232,120,"2025-08-18T15:41:48.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084100,1755531708877,-3314.99,0.00031232,120,"2025-08-18T15:41:48.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084101,1755531708931,-788.53,0.00031232,120,"2025-08-18T15:41:48.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084102,1755531708983,-400.0,0.00031232,120,"2025-08-18T15:41:48.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084103,1755531709036,-405.63476839,0.00031232,120,"2025-08-18T15:41:49.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084104,1755531709463,-950.22,0.00031232,120,"2025-08-18T15:41:49.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084105,1755531709517,-400.0,0.00031232,120,"2025-08-18T15:41:49.517",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084106,1755531709570,-512.37633976,0.00031232,120,"2025-08-18T15:41:49.570",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084107,1755531709624,-2202.28,0.00031232,120,"2025-08-18T15:41:49.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084108,1755531709678,-842.02,0.00031232,120,"2025-08-18T15:41:49.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084109,1755531709739,-2384.42,0.00031232,120,"2025-08-18T15:41:49.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084110,1755531709793,-1390.83,0.00031232,120,"2025-08-18T15:41:49.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084111,1755531709846,-3767.17,0.00031232,120,"2025-08-18T15:41:49.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084112,1755531709898,-400.0,0.00031232,120,"2025-08-18T15:41:49.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084113,1755531709954,-400.0,0.00031232,120,"2025-08-18T15:41:49.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084114,1755531710007,-400.0,0.00031232,120,"2025-08-18T15:41:50.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084115,1755531710058,-400.0,0.00031232,120,"2025-08-18T15:41:50.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084116,1755531710110,-1973.91,0.00031232,120,"2025-08-18T15:41:50.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084117,1755531710227,-400.0,0.00031232,120,"2025-08-18T15:41:50.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084118,1755531710281,-3484.28,0.00031232,120,"2025-08-18T15:41:50.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084119,1755531710339,-644.58,0.00031232,120,"2025-08-18T15:41:50.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084120,1755531710392,-518.65,0.00031232,120,"2025-08-18T15:41:50.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084121,1755531710446,-1164.03,0.00031232,120,"2025-08-18T15:41:50.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084122,1755531710500,-1069.8,0.00031232,120,"2025-08-18T15:41:50.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084123,1755531710555,-875.08,0.00031232,120,"2025-08-18T15:41:50.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084124,1755531710610,-1383.15,0.00031232,120,"2025-08-18T15:41:50.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084125,1755531710664,-400.0,0.00031232,120,"2025-08-18T15:41:50.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084126,1755531710719,-400.0,0.00031232,120,"2025-08-18T15:41:50.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084127,1755531710772,-2665.9,0.00031232,120,"2025-08-18T15:41:50.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084128,1755531710825,-400.0,0.00031232,120,"2025-08-18T15:41:50.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084129,1755531710877,-2738.61,0.00031232,120,"2025-08-18T15:41:50.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084130,1755531710930,-400.0,0.00031232,120,"2025-08-18T15:41:50.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084131,1755531710982,-1788.64,0.00031232,120,"2025-08-18T15:41:50.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084132,1755531711033,-400.0,0.00031232,120,"2025-08-18T15:41:51.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084133,1755531711085,-1726.01,0.00031232,120,"2025-08-18T15:41:51.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084134,1755531711137,-2110.2,0.00031232,120,"2025-08-18T15:41:51.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084135,1755531711188,-917.28,0.00031232,120,"2025-08-18T15:41:51.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084136,1755531711242,-8324.81,0.00031232,120,"2025-08-18T15:41:51.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084137,1755531711296,-1004.01,0.00031232,120,"2025-08-18T15:41:51.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084138,1755531711356,-574.67,0.00031232,120,"2025-08-18T15:41:51.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084139,1755531711414,-848.98,0.00031232,120,"2025-08-18T15:41:51.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084140,1755531711470,-400.0,0.00031232,120,"2025-08-18T15:41:51.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084141,1755531711524,-400.0,0.00031232,120,"2025-08-18T15:41:51.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084142,1755531711579,-1852.08,0.00031232,120,"2025-08-18T15:41:51.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084143,1755531711633,-1866.6,0.00031232,120,"2025-08-18T15:41:51.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084144,1755531711687,-400.0,0.00031232,120,"2025-08-18T15:41:51.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084145,1755531711740,-3658.8,0.00031232,120,"2025-08-18T15:41:51.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084146,1755531711793,-400.0,0.00031232,120,"2025-08-18T15:41:51.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084147,1755531711846,-630.28,0.00031232,120,"2025-08-18T15:41:51.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084148,1755531711900,-400.0,0.00031232,120,"2025-08-18T15:41:51.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084149,1755531711952,-535.53,0.00031232,120,"2025-08-18T15:41:51.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084150,1755531712009,-2748.24,0.00031232,120,"2025-08-18T15:41:52.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084151,1755531712075,-1190.81,0.00031232,120,"2025-08-18T15:41:52.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084152,1755531712135,-400.0,0.00031232,120,"2025-08-18T15:41:52.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084153,1755531712197,-456.75,0.00031232,120,"2025-08-18T15:41:52.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084154,1755531712249,-1243.76,0.00031232,120,"2025-08-18T15:41:52.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084155,1755531712303,-400.0,0.00031232,120,"2025-08-18T15:41:52.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084156,1755531712359,-2338.11,0.00031232,120,"2025-08-18T15:41:52.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084157,1755531712413,-1427.47,0.00031232,120,"2025-08-18T15:41:52.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084158,1755531712466,-400.0,0.00031232,120,"2025-08-18T15:41:52.466",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084159,1755531712519,-3943.47,0.00031232,120,"2025-08-18T15:41:52.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084160,1755531712572,-537.58,0.00031232,120,"2025-08-18T15:41:52.572",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084161,1755531712626,-1213.58,0.00031232,120,"2025-08-18T15:41:52.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084162,1755531712678,-400.0,0.00031232,120,"2025-08-18T15:41:52.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084163,1755531712733,-400.0,0.00031232,120,"2025-08-18T15:41:52.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084164,1755531712787,-1926.09,0.00031232,120,"2025-08-18T15:41:52.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084165,1755531712839,-400.0,0.00031232,120,"2025-08-18T15:41:52.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084166,1755531712893,-3806.85,0.00031232,120,"2025-08-18T15:41:52.893",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084167,1755531712946,-3202.76,0.00031232,120,"2025-08-18T15:41:52.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084168,1755531712997,-771.26,0.00031232,120,"2025-08-18T15:41:52.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084169,1755531713050,-685.53,0.00031232,120,"2025-08-18T15:41:53.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084170,1755531713103,-400.0,0.00031232,120,"2025-08-18T15:41:53.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084171,1755531713156,-810.81,0.00031232,120,"2025-08-18T15:41:53.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084172,1755531713210,-2687.84,0.00031232,120,"2025-08-18T15:41:53.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084173,1755531713264,-3947.63,0.00031232,120,"2025-08-18T15:41:53.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084174,1755531713322,-467.48,0.00031232,120,"2025-08-18T15:41:53.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084175,1755531713378,-400.0,0.00031232,120,"2025-08-18T15:41:53.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084176,1755531713433,-400.0,0.00031232,120,"2025-08-18T15:41:53.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084177,1755531713492,-1453.85,0.00031232,120,"2025-08-18T15:41:53.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084178,1755531713547,-400.0,0.00031232,120,"2025-08-18T15:41:53.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084179,1755531713602,-8786.24,0.00031232,120,"2025-08-18T15:41:53.602",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084180,1755531713744,-1437.44,0.00031232,120,"2025-08-18T15:41:53.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084181,1755531713801,-2496.89,0.00031232,120,"2025-08-18T15:41:53.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084182,1755531713854,-719.71,0.00031232,120,"2025-08-18T15:41:53.854",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084183,1755531713906,-2311.49,0.00031232,120,"2025-08-18T15:41:53.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084184,1755531713958,-610.18,0.00031232,120,"2025-08-18T15:41:53.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084185,1755531714010,-400.0,0.00031232,120,"2025-08-18T15:41:54.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084186,1755531714065,-400.0,0.00031232,120,"2025-08-18T15:41:54.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084187,1755531714120,-400.0,0.00031232,120,"2025-08-18T15:41:54.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084188,1755531714174,-2131.27,0.00031232,120,"2025-08-18T15:41:54.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084189,1755531714227,-3944.16,0.00031232,120,"2025-08-18T15:41:54.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084190,1755531714282,-1507.1,0.00031232,120,"2025-08-18T15:41:54.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084191,1755531714339,-400.0,0.00031232,120,"2025-08-18T15:41:54.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084192,1755531714393,-1866.07,0.00031232,120,"2025-08-18T15:41:54.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084193,1755531714447,-2135.37,0.00031232,120,"2025-08-18T15:41:54.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084194,1755531714503,-400.0,0.00031232,120,"2025-08-18T15:41:54.503",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084195,1755531714558,-400.0,0.00031232,120,"2025-08-18T15:41:54.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084196,1755531714611,-400.0,0.00031232,120,"2025-08-18T15:41:54.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084197,1755531714669,-400.0,0.00031232,120,"2025-08-18T15:41:54.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084198,1755531714723,-633.08,0.00031232,120,"2025-08-18T15:41:54.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084199,1755531714779,-3553.6,0.00031232,120,"2025-08-18T15:41:54.779",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084200,1755531714833,-755.93,0.00031232,120,"2025-08-18T15:41:54.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084201,1755531714888,-400.0,0.00031232,120,"2025-08-18T15:41:54.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084202,1755531714943,-2037.42,0.00031232,120,"2025-08-18T15:41:54.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084203,1755531715010,-1326.07,0.00031232,120,"2025-08-18T15:41:55.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084204,1755531715068,-400.0,0.00031232,120,"2025-08-18T15:41:55.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084205,1755531715127,-455.86,0.00031232,120,"2025-08-18T15:41:55.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084206,1755531715189,-2815.14,0.00031232,120,"2025-08-18T15:41:55.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084207,1755531715248,-1448.97,0.00031232,120,"2025-08-18T15:41:55.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084208,1755531715305,-400.0,0.00031232,120,"2025-08-18T15:41:55.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084209,1755531715364,-1845.61,0.00031232,120,"2025-08-18T15:41:55.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084210,1755531715421,-2916.73,0.00031232,120,"2025-08-18T15:41:55.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084211,1755531715476,-6391.15,0.00031232,120,"2025-08-18T15:41:55.476",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084212,1755531715531,-694.96,0.00031232,120,"2025-08-18T15:41:55.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084213,1755531715586,-400.0,0.00031232,120,"2025-08-18T15:41:55.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084214,1755531715675,-3235.58,0.00031232,120,"2025-08-18T15:41:55.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084215,1755531715763,-400.0,0.00031232,120,"2025-08-18T15:41:55.763",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084216,1755531715817,-946.55,0.00031232,120,"2025-08-18T15:41:55.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084217,1755531715872,-1189.34,0.00031232,120,"2025-08-18T15:41:55.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084218,1755531715922,-926.58,0.00031232,120,"2025-08-18T15:41:55.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084219,1755531715974,-7818.05,0.00031232,120,"2025-08-18T15:41:55.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084220,1755531716027,-273.74,0.00031232,120,"2025-08-18T15:41:56.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084221,1755531716081,-400.0,0.00031232,120,"2025-08-18T15:41:56.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084222,1755531716142,-400.0,0.00031232,120,"2025-08-18T15:41:56.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084223,1755531716198,-2192.69,0.00031232,120,"2025-08-18T15:41:56.198",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084224,1755531716250,-1719.17,0.00031232,120,"2025-08-18T15:41:56.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084225,1755531716304,-400.0,0.00031232,120,"2025-08-18T15:41:56.304",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084226,1755531716357,-400.0,0.00031232,120,"2025-08-18T15:41:56.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084227,1755531716415,-453.06,0.00031232,120,"2025-08-18T15:41:56.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084228,1755531716469,-663.5,0.00031232,120,"2025-08-18T15:41:56.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084229,1755531716522,-623.55,0.00031232,120,"2025-08-18T15:41:56.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084230,1755531716577,-599.71,0.00031232,120,"2025-08-18T15:41:56.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084231,1755531716630,-954.45,0.00031232,120,"2025-08-18T15:41:56.630",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084232,1755531716683,-187.8151385,0.00031232,120,"2025-08-18T15:41:56.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084233,1755531716739,-7999.44,0.00031232,120,"2025-08-18T15:41:56.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084234,1755531716792,-1065.95,0.00031232,120,"2025-08-18T15:41:56.792",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084235,1755531716845,-1783.6,0.00031232,120,"2025-08-18T15:41:56.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084236,1755531716897,-400.0,0.00031232,120,"2025-08-18T15:41:56.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084237,1755531716949,-1276.28,0.00031232,120,"2025-08-18T15:41:56.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084238,1755531716999,-711.22,0.00031232,120,"2025-08-18T15:41:56.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084239,1755531717049,-856.05,0.00031232,120,"2025-08-18T15:41:57.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084240,1755531717101,-913.78,0.00031232,120,"2025-08-18T15:41:57.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084241,1755531717153,-400.0,0.00031232,120,"2025-08-18T15:41:57.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084242,1755531717204,-971.97,0.00031232,120,"2025-08-18T15:41:57.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084243,1755531717262,-1727.56,0.00031232,120,"2025-08-18T15:41:57.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084244,1755531717317,-998.0,0.00031232,120,"2025-08-18T15:41:57.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084245,1755531717371,-2835.46,0.00031232,120,"2025-08-18T15:41:57.371",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084246,1755531717425,-400.0,0.00031232,120,"2025-08-18T15:41:57.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084247,1755531717479,-400.0,0.00031232,120,"2025-08-18T15:41:57.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084248,1755531717533,-413.82824432,0.00031232,120,"2025-08-18T15:41:57.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084249,1755531717586,-428.9101814,0.00031232,120,"2025-08-18T15:41:57.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084250,1755531717640,-454.94,0.00031232,120,"2025-08-18T15:41:57.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084251,1755531717692,-400.0,0.00031232,120,"2025-08-18T15:41:57.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084252,1755531717746,-3930.35,0.00031232,120,"2025-08-18T15:41:57.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084253,1755531717799,-1870.62,0.00031232,120,"2025-08-18T15:41:57.799",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084254,1755531717852,-4673.47,0.00031232,120,"2025-08-18T15:41:57.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084255,1755531717905,-812.33,0.00031232,120,"2025-08-18T15:41:57.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084256,1755531717956,-400.0,0.00031232,120,"2025-08-18T15:41:57.956",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084257,1755531718008,-1607.07,0.00031232,120,"2025-08-18T15:41:58.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084258,1755531718058,-1953.1,0.00031232,120,"2025-08-18T15:41:58.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084259,1755531718109,-1057.81,0.00031232,120,"2025-08-18T15:41:58.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084260,1755531718158,-459.32,0.00031232,120,"2025-08-18T15:41:58.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084261,1755531718211,-400.0,0.00031232,120,"2025-08-18T15:41:58.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084262,1755531718264,-852.5,0.00031232,120,"2025-08-18T15:41:58.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084263,1755531718315,-400.0,0.00031232,120,"2025-08-18T15:41:58.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084264,1755531718370,-555.31,0.00031232,120,"2025-08-18T15:41:58.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084265,1755531718427,-400.0,0.00031232,120,"2025-08-18T15:41:58.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084266,1755531718482,-2141.21,0.00031232,120,"2025-08-18T15:41:58.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084267,1755531718534,-400.0,0.00031232,120,"2025-08-18T15:41:58.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084268,1755531718585,-414.08,0.00031232,120,"2025-08-18T15:41:58.585",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084269,1755531718637,-400.0,0.00031232,120,"2025-08-18T15:41:58.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084270,1755531718690,-400.0,0.00031232,120,"2025-08-18T15:41:58.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084271,1755531718741,-820.63,0.00031232,120,"2025-08-18T15:41:58.741",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084272,1755531718794,-531.79,0.00031232,120,"2025-08-18T15:41:58.794",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084273,1755531718845,-400.0,0.00031232,120,"2025-08-18T15:41:58.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084274,1755531718898,-4375.75,0.00031232,120,"2025-08-18T15:41:58.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084275,1755531718950,-499.24,0.00031232,120,"2025-08-18T15:41:58.950",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084276,1755531719001,-938.44,0.00031232,120,"2025-08-18T15:41:59.001",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084277,1755531719055,-1509.44,0.00031232,120,"2025-08-18T15:41:59.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084278,1755531719108,-689.65,0.00031232,120,"2025-08-18T15:41:59.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084279,1755531719162,-795.49,0.00031232,120,"2025-08-18T15:41:59.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084280,1755531719218,-1055.35,0.00031232,120,"2025-08-18T15:41:59.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084281,1755531719276,-11349.52,0.00031232,120,"2025-08-18T15:41:59.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084282,1755531719340,-400.0,0.00031232,120,"2025-08-18T15:41:59.340",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084283,1755531719397,-878.19,0.00031232,120,"2025-08-18T15:41:59.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084284,1755531719453,-400.0,0.00031232,120,"2025-08-18T15:41:59.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084285,1755531719509,-400.0,0.00031232,120,"2025-08-18T15:41:59.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084286,1755531719565,-251.74275594,0.00031232,120,"2025-08-18T15:41:59.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084287,1755531719620,-555.87,0.00031232,120,"2025-08-18T15:41:59.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084288,1755531719679,-1362.08,0.00031232,120,"2025-08-18T15:41:59.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084289,1755531719734,-2424.39,0.00031232,120,"2025-08-18T15:41:59.734",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084290,1755531719788,-400.0,0.00031232,120,"2025-08-18T15:41:59.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084291,1755531719844,-655.76,0.00031232,120,"2025-08-18T15:41:59.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084292,1755531719900,-391.08,0.00031232,120,"2025-08-18T15:41:59.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084293,1755531719966,-787.43,0.00031232,120,"2025-08-18T15:41:59.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084294,1755531720023,-422.14,0.00031232,120,"2025-08-18T15:42:00.023",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084295,1755531720081,-406.83,0.00031232,120,"2025-08-18T15:42:00.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084296,1755531720139,-400.0,0.00031232,120,"2025-08-18T15:42:00.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084297,1755531720524,-1001.38,0.00031232,120,"2025-08-18T15:42:00.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084298,1755531720580,-2871.41,0.00031232,120,"2025-08-18T15:42:00.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084299,1755531720635,-400.0,0.00031232,120,"2025-08-18T15:42:00.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084300,1755531720692,-186.04,0.00031232,120,"2025-08-18T15:42:00.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084301,1755531720749,-9613.63,0.00031232,120,"2025-08-18T15:42:00.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084302,1755531720804,-400.0,0.00031232,120,"2025-08-18T15:42:00.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084303,1755531720858,-400.0,0.00031232,120,"2025-08-18T15:42:00.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084304,1755531720911,-400.0,0.00031232,120,"2025-08-18T15:42:00.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084305,1755531720966,-6103.49,0.00031232,120,"2025-08-18T15:42:00.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084306,1755531721020,-400.0,0.00031232,120,"2025-08-18T15:42:01.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084307,1755531721076,-1032.7,0.00031232,120,"2025-08-18T15:42:01.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084308,1755531721130,-1590.3,0.00031232,120,"2025-08-18T15:42:01.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084309,1755531721185,-399.55,0.00031232,120,"2025-08-18T15:42:01.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084310,1755531721241,-922.62,0.00031232,120,"2025-08-18T15:42:01.241",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084311,1755531721295,-400.0,0.00031232,120,"2025-08-18T15:42:01.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084312,1755531721352,-1806.64,0.00031232,120,"2025-08-18T15:42:01.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084313,1755531721436,-352.1,0.00031232,120,"2025-08-18T15:42:01.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084314,1755531721527,-1839.29,0.00031232,120,"2025-08-18T15:42:01.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084315,1755531721584,-2138.74,0.00031232,120,"2025-08-18T15:42:01.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084316,1755531721641,-937.85,0.00031232,120,"2025-08-18T15:42:01.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084317,1755531721696,-385.81,0.00031232,120,"2025-08-18T15:42:01.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084318,1755531721749,-2191.76,0.00031232,120,"2025-08-18T15:42:01.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084319,1755531721804,-866.67,0.00031232,120,"2025-08-18T15:42:01.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084320,1755531721859,-400.0,0.00031232,120,"2025-08-18T15:42:01.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084321,1755531721913,-576.98,0.00031232,120,"2025-08-18T15:42:01.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084322,1755531721971,-400.0,0.00031232,120,"2025-08-18T15:42:01.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084323,1755531722025,-400.0,0.00031232,120,"2025-08-18T15:42:02.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084324,1755531722081,-400.0,0.00031232,120,"2025-08-18T15:42:02.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084325,1755531722135,-400.0,0.00031232,120,"2025-08-18T15:42:02.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084326,1755531722188,-400.0,0.00031232,120,"2025-08-18T15:42:02.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084327,1755531722242,-821.24,0.00031232,120,"2025-08-18T15:42:02.242",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084328,1755531722300,-170.91104306,0.00031232,120,"2025-08-18T15:42:02.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084329,1755531722356,-400.0,0.00031232,120,"2025-08-18T15:42:02.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084330,1755531722414,-945.91,0.00031232,120,"2025-08-18T15:42:02.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084331,1755531722470,-400.0,0.00031232,120,"2025-08-18T15:42:02.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084332,1755531722526,-2059.16,0.00031232,120,"2025-08-18T15:42:02.526",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084333,1755531722583,-400.0,0.00031232,120,"2025-08-18T15:42:02.583",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084334,1755531722637,-400.0,0.00031232,120,"2025-08-18T15:42:02.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084335,1755531722689,-2339.99,0.00031232,120,"2025-08-18T15:42:02.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084336,1755531722745,-400.0,0.00031232,120,"2025-08-18T15:42:02.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084337,1755531722797,-850.0,0.00031232,120,"2025-08-18T15:42:02.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084338,1755531722851,-1388.0,0.00031232,120,"2025-08-18T15:42:02.851",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084339,1755531722904,-400.0,0.00031232,120,"2025-08-18T15:42:02.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084340,1755531722961,-725.74,0.00031232,120,"2025-08-18T15:42:02.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084341,1755531723015,-462.2,0.00031232,120,"2025-08-18T15:42:03.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084342,1755531723071,-1083.62,0.00031232,120,"2025-08-18T15:42:03.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084343,1755531723129,-1915.22,0.00031232,120,"2025-08-18T15:42:03.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084344,1755531723188,-400.0,0.00031232,120,"2025-08-18T15:42:03.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084345,1755531723250,-452.14,0.00031232,120,"2025-08-18T15:42:03.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084346,1755531723316,-1164.85,0.00031232,120,"2025-08-18T15:42:03.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084347,1755531723382,-1533.59,0.00031232,120,"2025-08-18T15:42:03.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084348,1755531723444,-400.0,0.00031232,120,"2025-08-18T15:42:03.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084349,1755531723508,-3338.99,0.00031232,120,"2025-08-18T15:42:03.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084350,1755531723567,-719.43,0.00031232,120,"2025-08-18T15:42:03.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084351,1755531723624,-3124.15,0.00031232,120,"2025-08-18T15:42:03.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084352,1755531723682,-175.79854051,0.00031232,120,"2025-08-18T15:42:03.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084353,1755531723739,-550.81,0.00031232,120,"2025-08-18T15:42:03.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084354,1755531723798,-570.12,0.00031232,120,"2025-08-18T15:42:03.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084355,1755531723858,-400.0,0.00031232,120,"2025-08-18T15:42:03.858",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084356,1755531723914,-429.58,0.00031232,120,"2025-08-18T15:42:03.914",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084357,1755531723971,-3704.67,0.00031232,120,"2025-08-18T15:42:03.971",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084358,1755531724029,-649.5,0.00031232,120,"2025-08-18T15:42:04.029",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084359,1755531724087,-727.89,0.00031232,120,"2025-08-18T15:42:04.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084360,1755531724147,-400.0,0.00031232,120,"2025-08-18T15:42:04.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084361,1755531724206,-400.0,0.00031232,120,"2025-08-18T15:42:04.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084362,1755531724262,-501.82,0.00031232,120,"2025-08-18T15:42:04.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084363,1755531724319,-400.0,0.00031232,120,"2025-08-18T15:42:04.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084364,1755531724377,-3599.97,0.00031232,120,"2025-08-18T15:42:04.377",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084365,1755531724437,-652.56,0.00031232,120,"2025-08-18T15:42:04.437",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084366,1755531724495,-400.0,0.00031232,120,"2025-08-18T15:42:04.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084367,1755531724551,-400.0,0.00031232,120,"2025-08-18T15:42:04.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084368,1755531724608,-4041.87,0.00031232,120,"2025-08-18T15:42:04.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084369,1755531724664,-400.0,0.00031232,120,"2025-08-18T15:42:04.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084370,1755531724719,-993.29,0.00031232,120,"2025-08-18T15:42:04.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084371,1755531724776,-2182.65,0.00031232,120,"2025-08-18T15:42:04.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084372,1755531724833,-436.88,0.00031232,120,"2025-08-18T15:42:04.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084373,1755531724888,-536.12,0.00031232,120,"2025-08-18T15:42:04.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084374,1755531724948,-400.0,0.00031232,120,"2025-08-18T15:42:04.948",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084375,1755531725004,-482.9,0.00031232,120,"2025-08-18T15:42:05.004",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084376,1755531725061,-1109.99,0.00031232,120,"2025-08-18T15:42:05.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084377,1755531725118,-400.0,0.00031232,120,"2025-08-18T15:42:05.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084378,1755531725174,-654.36,0.00031232,120,"2025-08-18T15:42:05.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084379,1755531725231,-400.0,0.00031232,120,"2025-08-18T15:42:05.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084380,1755531725291,-400.0,0.00031232,120,"2025-08-18T15:42:05.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084381,1755531725350,-6711.55,0.00031232,120,"2025-08-18T15:42:05.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084382,1755531725406,-625.81,0.00031232,120,"2025-08-18T15:42:05.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084383,1755531725463,-179.74267893,0.00031232,120,"2025-08-18T15:42:05.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084384,1755531725521,-154.69,0.00031232,120,"2025-08-18T15:42:05.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084385,1755531725578,-1234.88,0.00031232,120,"2025-08-18T15:42:05.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084386,1755531725636,-400.0,0.00031232,120,"2025-08-18T15:42:05.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084387,1755531725692,-2099.38,0.00031232,120,"2025-08-18T15:42:05.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084388,1755531725756,-400.0,0.00031232,120,"2025-08-18T15:42:05.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084389,1755531725815,-531.55,0.00031232,120,"2025-08-18T15:42:05.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084390,1755531726267,-474.7,0.00031232,120,"2025-08-18T15:42:06.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084391,1755531726326,-400.0,0.00031232,120,"2025-08-18T15:42:06.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084392,1755531726384,-400.0,0.00031232,120,"2025-08-18T15:42:06.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084393,1755531726440,-467.75,0.00031232,120,"2025-08-18T15:42:06.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084394,1755531726496,-560.58,0.00031232,120,"2025-08-18T15:42:06.496",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084395,1755531726551,-3983.08,0.00031232,120,"2025-08-18T15:42:06.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084396,1755531726607,-1276.43,0.00031232,120,"2025-08-18T15:42:06.607",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084397,1755531726662,-1163.85,0.00031232,120,"2025-08-18T15:42:06.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084398,1755531726717,-463.28,0.00031232,120,"2025-08-18T15:42:06.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084399,1755531726775,-499.9,0.00031232,120,"2025-08-18T15:42:06.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084400,1755531726832,-610.68,0.00031232,120,"2025-08-18T15:42:06.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084401,1755531726887,-896.63,0.00031232,120,"2025-08-18T15:42:06.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084402,1755531726943,-3650.18,0.00031232,120,"2025-08-18T15:42:06.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084403,1755531727017,-1247.42,0.00031232,120,"2025-08-18T15:42:07.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084404,1755531727085,-400.0,0.00031232,120,"2025-08-18T15:42:07.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084405,1755531727157,-390.13,0.00031232,120,"2025-08-18T15:42:07.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084406,1755531727212,-2000.0,0.00031233,120,"2025-08-18T15:42:07.212",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084407,1755531727267,-606.60764749,0.00031506,60,"2025-08-18T15:42:07.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084408,1755531727326,-500.0,0.00031506,60,"2025-08-18T15:42:07.326",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084409,1755531727383,-500.0,0.00031506,60,"2025-08-18T15:42:07.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084410,1755531727442,-500.0,0.00031506,60,"2025-08-18T15:42:07.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084411,1755531727498,-500.0,0.00031506,60,"2025-08-18T15:42:07.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084412,1755531727554,-150.0,0.00031506,60,"2025-08-18T15:42:07.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084413,1755531727611,-500.0,0.00031506,60,"2025-08-18T15:42:07.611",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084414,1755531727666,-404.64789077,0.00031506,60,"2025-08-18T15:42:07.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084415,1755531727722,-1367.0,0.00031506,60,"2025-08-18T15:42:07.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084416,1755531727788,-363.17614164,0.00031506,60,"2025-08-18T15:42:07.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084417,1755531727850,-500.0,0.00031506,60,"2025-08-18T15:42:07.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084418,1755531727904,-500.0,0.00031506,60,"2025-08-18T15:42:07.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084419,1755531727959,-3518.0,0.00031506,60,"2025-08-18T15:42:07.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084420,1755531728012,-500.0,0.00031506,60,"2025-08-18T15:42:08.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084421,1755531728066,-150.0,0.00031506,60,"2025-08-18T15:42:08.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084422,1755531728120,-403.30161259,0.00031506,60,"2025-08-18T15:42:08.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084423,1755531728174,-410.8,0.00031506,120,"2025-08-18T15:42:08.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084424,1755531728228,-166.567925,0.00031506,120,"2025-08-18T15:42:08.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084425,1755531728283,-400.0,0.00031506,120,"2025-08-18T15:42:08.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084426,1755531728346,-400.0,0.00031506,120,"2025-08-18T15:42:08.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084427,1755531728400,-400.0,0.00031506,120,"2025-08-18T15:42:08.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084428,1755531728458,-400.0,0.00031506,120,"2025-08-18T15:42:08.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084429,1755531728514,-401.91473702,0.00031506,120,"2025-08-18T15:42:08.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084430,1755531728569,-400.0,0.00031506,120,"2025-08-18T15:42:08.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084431,1755531728624,-500.0,0.00031506,120,"2025-08-18T15:42:08.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084432,1755531728681,-510.315382,0.00031506,120,"2025-08-18T15:42:08.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084433,1755531728739,-400.0,0.00031506,120,"2025-08-18T15:42:08.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084434,1755531728795,-400.0,0.00031506,120,"2025-08-18T15:42:08.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084435,1755531728850,-728.98,0.00031506,120,"2025-08-18T15:42:08.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084436,1755531728907,-2118.21,0.00031506,120,"2025-08-18T15:42:08.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084437,1755531728961,-400.0,0.00031506,120,"2025-08-18T15:42:08.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084438,1755531729014,-794.34,0.00031506,120,"2025-08-18T15:42:09.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084439,1755531729075,-1423.77,0.00031506,120,"2025-08-18T15:42:09.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084440,1755531729132,-2691.56,0.00031506,120,"2025-08-18T15:42:09.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084441,1755531729188,-638.63,0.00031506,120,"2025-08-18T15:42:09.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084442,1755531729245,-449.93,0.00031506,120,"2025-08-18T15:42:09.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084443,1755531729301,-656.01,0.00031506,120,"2025-08-18T15:42:09.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084444,1755531729359,-2692.05,0.00031506,120,"2025-08-18T15:42:09.359",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084445,1755531729422,-400.0,0.00031506,120,"2025-08-18T15:42:09.422",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084446,1755531729480,-400.0,0.00031506,120,"2025-08-18T15:42:09.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084447,1755531729538,-400.0,0.00031506,120,"2025-08-18T15:42:09.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084448,1755531729598,-1016.43,0.00031506,120,"2025-08-18T15:42:09.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084449,1755531729655,-400.0,0.00031506,120,"2025-08-18T15:42:09.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084450,1755531729712,-841.86,0.00031506,120,"2025-08-18T15:42:09.712",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084451,1755531729770,-941.04,0.00031506,120,"2025-08-18T15:42:09.770",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084452,1755531729827,-400.0,0.00031506,120,"2025-08-18T15:42:09.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084453,1755531729885,-400.0,0.00031506,120,"2025-08-18T15:42:09.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084454,1755531729943,-442.02,0.00031506,120,"2025-08-18T15:42:09.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084455,1755531730000,-1404.07,0.00031506,120,"2025-08-18T15:42:10.000",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084456,1755531730057,-1392.43,0.00031506,120,"2025-08-18T15:42:10.057",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084457,1755531730114,-668.19,0.00031506,120,"2025-08-18T15:42:10.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084458,1755531730171,-400.0,0.00031506,120,"2025-08-18T15:42:10.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084459,1755531730228,-272.23410521,0.00031506,120,"2025-08-18T15:42:10.228",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084460,1755531730284,-822.85,0.00031506,120,"2025-08-18T15:42:10.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084461,1755531730344,-1078.83,0.00031506,120,"2025-08-18T15:42:10.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084462,1755531730404,-426.02,0.00031506,120,"2025-08-18T15:42:10.404",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084463,1755531730467,-400.0,0.00031506,120,"2025-08-18T15:42:10.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084464,1755531730523,-400.0,0.00031506,120,"2025-08-18T15:42:10.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084465,1755531730578,-400.0,0.00031506,120,"2025-08-18T15:42:10.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084466,1755531730634,-400.0,0.00031506,120,"2025-08-18T15:42:10.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084467,1755531730778,-460.79,0.00031506,120,"2025-08-18T15:42:10.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084468,1755531730834,-1408.19,0.00031506,120,"2025-08-18T15:42:10.834",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084469,1755531730890,-1481.88,0.00031506,120,"2025-08-18T15:42:10.890",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084470,1755531730946,-175.7523377,0.00031506,120,"2025-08-18T15:42:10.946",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084471,1755531731002,-400.0,0.00031506,120,"2025-08-18T15:42:11.002",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084472,1755531731056,-400.0,0.00031506,120,"2025-08-18T15:42:11.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084473,1755531731110,-400.0,0.00031506,120,"2025-08-18T15:42:11.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084474,1755531731164,-400.0,0.00031506,120,"2025-08-18T15:42:11.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084475,1755531731218,-400.0,0.00031506,120,"2025-08-18T15:42:11.218",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084476,1755531731272,-400.0,0.00031506,120,"2025-08-18T15:42:11.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084477,1755531731331,-645.66,0.00031506,120,"2025-08-18T15:42:11.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084478,1755531731391,-1724.7,0.00031506,120,"2025-08-18T15:42:11.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084479,1755531731448,-2605.68,0.00031506,120,"2025-08-18T15:42:11.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084480,1755531731502,-1208.8,0.00031506,120,"2025-08-18T15:42:11.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084481,1755531731558,-400.0,0.00031506,120,"2025-08-18T15:42:11.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084482,1755531731612,-1463.54,0.00031506,120,"2025-08-18T15:42:11.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084483,1755531731666,-827.48,0.00031506,120,"2025-08-18T15:42:11.666",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084484,1755531731719,-400.0,0.00031506,120,"2025-08-18T15:42:11.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084485,1755531731773,-400.0,0.00031506,120,"2025-08-18T15:42:11.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084486,1755531731827,-666.09,0.00031506,120,"2025-08-18T15:42:11.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084487,1755531731882,-400.0,0.00031506,120,"2025-08-18T15:42:11.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084488,1755531731935,-400.0,0.00031506,120,"2025-08-18T15:42:11.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084489,1755531731989,-400.0,0.00031506,120,"2025-08-18T15:42:11.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084490,1755531732044,-917.51,0.00031506,120,"2025-08-18T15:42:12.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084491,1755531732097,-400.0,0.00031506,120,"2025-08-18T15:42:12.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084492,1755531732151,-400.0,0.00031506,120,"2025-08-18T15:42:12.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084493,1755531732203,-400.0,0.00031506,120,"2025-08-18T15:42:12.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084494,1755531732258,-400.0,0.00031506,120,"2025-08-18T15:42:12.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084495,1755531732315,-1017.37,0.00031506,120,"2025-08-18T15:42:12.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084496,1755531732373,-585.94,0.00031506,120,"2025-08-18T15:42:12.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084497,1755531732429,-400.0,0.00031506,120,"2025-08-18T15:42:12.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084498,1755531732486,-400.0,0.00031506,120,"2025-08-18T15:42:12.486",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084499,1755531732546,-812.45,0.00031506,120,"2025-08-18T15:42:12.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084500,1755531732605,-400.0,0.00031506,120,"2025-08-18T15:42:12.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084501,1755531732682,-423.65,0.00031506,120,"2025-08-18T15:42:12.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084502,1755531732807,-1993.07,0.00031506,120,"2025-08-18T15:42:12.807",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084503,1755531732863,-400.0,0.00031506,120,"2025-08-18T15:42:12.863",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084504,1755531732919,-400.0,0.00031506,120,"2025-08-18T15:42:12.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084505,1755531732973,-1176.66,0.00031506,120,"2025-08-18T15:42:12.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084506,1755531733027,-400.0,0.00031506,120,"2025-08-18T15:42:13.027",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084507,1755531733084,-676.51,0.00031506,120,"2025-08-18T15:42:13.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084508,1755531733137,-1189.29,0.00031506,120,"2025-08-18T15:42:13.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084509,1755531733193,-400.0,0.00031506,120,"2025-08-18T15:42:13.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084510,1755531733249,-1738.42,0.00031506,120,"2025-08-18T15:42:13.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084511,1755531733306,-400.0,0.00031506,120,"2025-08-18T15:42:13.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084512,1755531733363,-478.52,0.00031506,120,"2025-08-18T15:42:13.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084513,1755531733420,-400.0,0.00031506,120,"2025-08-18T15:42:13.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084514,1755531733475,-683.7,0.00031506,120,"2025-08-18T15:42:13.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084515,1755531733529,-400.0,0.00031506,120,"2025-08-18T15:42:13.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084516,1755531733584,-400.0,0.00031506,120,"2025-08-18T15:42:13.584",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084517,1755531733640,-408.9,0.00031506,120,"2025-08-18T15:42:13.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084518,1755531733697,-791.15,0.00031506,120,"2025-08-18T15:42:13.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084519,1755531733754,-400.0,0.00031506,120,"2025-08-18T15:42:13.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084520,1755531733809,-1281.91,0.00031506,120,"2025-08-18T15:42:13.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084521,1755531733865,-405.96551585,0.00031506,120,"2025-08-18T15:42:13.865",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084522,1755531733920,-760.18,0.00031506,120,"2025-08-18T15:42:13.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084523,1755531733976,-447.86,0.00031506,120,"2025-08-18T15:42:13.976",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084524,1755531734045,-652.05,0.00031506,120,"2025-08-18T15:42:14.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084525,1755531734101,-1875.51,0.00031506,120,"2025-08-18T15:42:14.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084526,1755531734163,-400.0,0.00031506,120,"2025-08-18T15:42:14.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084527,1755531734219,-659.58,0.00031506,120,"2025-08-18T15:42:14.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084528,1755531734276,-400.0,0.00031506,120,"2025-08-18T15:42:14.276",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084529,1755531734338,-401.11875632,0.00031506,120,"2025-08-18T15:42:14.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084530,1755531734397,-616.57,0.00031506,120,"2025-08-18T15:42:14.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084531,1755531734454,-400.0,0.00031506,120,"2025-08-18T15:42:14.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084532,1755531734510,-400.0,0.00031506,120,"2025-08-18T15:42:14.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084533,1755531734565,-400.0,0.00031506,120,"2025-08-18T15:42:14.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084534,1755531734621,-400.0,0.00031506,120,"2025-08-18T15:42:14.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084535,1755531734677,-857.02,0.00031506,60,"2025-08-18T15:42:14.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084536,1755531734733,-922.34,0.00031506,120,"2025-08-18T15:42:14.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084537,1755531734791,-400.0,0.00031506,120,"2025-08-18T15:42:14.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084538,1755531734848,-400.0,0.00031506,120,"2025-08-18T15:42:14.848",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084539,1755531734904,-400.0,0.00031506,120,"2025-08-18T15:42:14.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084540,1755531734959,-400.0,0.00031506,120,"2025-08-18T15:42:14.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084541,1755531735020,-400.0,0.00031506,120,"2025-08-18T15:42:15.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084542,1755531735087,-400.0,0.00031506,120,"2025-08-18T15:42:15.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084543,1755531735146,-400.0,0.00031506,120,"2025-08-18T15:42:15.146",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084544,1755531735201,-400.0,0.00031506,120,"2025-08-18T15:42:15.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084545,1755531735261,-400.0,0.00031506,120,"2025-08-18T15:42:15.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084546,1755531735317,-769.02,0.00031506,120,"2025-08-18T15:42:15.317",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084547,1755531735375,-400.0,0.00031506,120,"2025-08-18T15:42:15.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084548,1755531735433,-270.23555817,0.00031506,120,"2025-08-18T15:42:15.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084549,1755531735490,-997.39,0.00031506,120,"2025-08-18T15:42:15.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084550,1755531735553,-400.0,0.00031506,120,"2025-08-18T15:42:15.553",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084551,1755531735610,-626.4,0.00031506,120,"2025-08-18T15:42:15.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084552,1755531735668,-513.7,0.00031506,120,"2025-08-18T15:42:15.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084553,1755531735728,-2308.89,0.00031506,120,"2025-08-18T15:42:15.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084554,1755531735789,-1254.79,0.00031506,120,"2025-08-18T15:42:15.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084555,1755531735844,-2004.17,0.00031506,120,"2025-08-18T15:42:15.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084556,1755531735902,-2066.12,0.00031506,120,"2025-08-18T15:42:15.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084557,1755531735961,-400.0,0.00031506,120,"2025-08-18T15:42:15.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084558,1755531736018,-1076.79,0.00031506,120,"2025-08-18T15:42:16.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084559,1755531736077,-400.0,0.00031506,120,"2025-08-18T15:42:16.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084560,1755531736150,-1331.65,0.00031506,120,"2025-08-18T15:42:16.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084561,1755531736211,-400.0,0.00031506,120,"2025-08-18T15:42:16.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084562,1755531736270,-400.0,0.00031506,120,"2025-08-18T15:42:16.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084563,1755531736330,-1484.93,0.00031506,120,"2025-08-18T15:42:16.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084564,1755531736389,-2190.21,0.00031506,120,"2025-08-18T15:42:16.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084565,1755531736448,-400.0,0.00031506,120,"2025-08-18T15:42:16.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084566,1755531736507,-427.25,0.00031506,120,"2025-08-18T15:42:16.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084567,1755531736564,-400.0,0.00031506,120,"2025-08-18T15:42:16.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084568,1755531736620,-400.0,0.00031506,120,"2025-08-18T15:42:16.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084569,1755531736679,-461.92,0.00031506,120,"2025-08-18T15:42:16.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084570,1755531736744,-400.0,0.00031506,120,"2025-08-18T15:42:16.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084571,1755531736804,-400.0,0.00031506,120,"2025-08-18T15:42:16.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084572,1755531736867,-672.4,0.00031506,120,"2025-08-18T15:42:16.867",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084573,1755531736926,-1219.32,0.00031506,120,"2025-08-18T15:42:16.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084574,1755531736983,-280.0,0.00031506,120,"2025-08-18T15:42:16.983",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084575,1755531737040,-1234.43,0.00031506,120,"2025-08-18T15:42:17.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084576,1755531737097,-400.0,0.00031506,120,"2025-08-18T15:42:17.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084577,1755531737156,-1124.58,0.00031506,120,"2025-08-18T15:42:17.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084578,1755531737213,-400.0,0.00031506,120,"2025-08-18T15:42:17.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084579,1755531737271,-663.57,0.00031506,120,"2025-08-18T15:42:17.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084580,1755531737333,-400.0,0.00031506,120,"2025-08-18T15:42:17.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084581,1755531737389,-571.42,0.00031506,120,"2025-08-18T15:42:17.389",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084582,1755531737445,-400.0,0.00031506,120,"2025-08-18T15:42:17.445",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084583,1755531737709,-400.0,0.00031506,120,"2025-08-18T15:42:17.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084584,1755531737766,-613.18,0.00031506,120,"2025-08-18T15:42:17.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084585,1755531737822,-400.0,0.00031506,120,"2025-08-18T15:42:17.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084586,1755531737878,-400.0,0.00031506,120,"2025-08-18T15:42:17.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084587,1755531737936,-400.0,0.00031506,120,"2025-08-18T15:42:17.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084588,1755531737990,-1009.99,0.00031506,120,"2025-08-18T15:42:17.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084589,1755531738047,-1723.56,0.00031506,120,"2025-08-18T15:42:18.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084590,1755531738104,-990.61,0.00031506,120,"2025-08-18T15:42:18.104",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084591,1755531738166,-400.0,0.00031506,120,"2025-08-18T15:42:18.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084592,1755531738232,-620.15,0.00031506,120,"2025-08-18T15:42:18.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084593,1755531738356,-400.0,0.00031506,120,"2025-08-18T15:42:18.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084594,1755531738418,-866.99,0.00031506,120,"2025-08-18T15:42:18.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084595,1755531738478,-400.0,0.00031506,120,"2025-08-18T15:42:18.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084596,1755531738536,-400.0,0.00031506,120,"2025-08-18T15:42:18.536",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084597,1755531738594,-445.24,0.00031506,120,"2025-08-18T15:42:18.594",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084598,1755531738650,-1012.03,0.00031506,120,"2025-08-18T15:42:18.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084599,1755531738705,-637.19,0.00031506,120,"2025-08-18T15:42:18.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084600,1755531738762,-400.0,0.00031506,120,"2025-08-18T15:42:18.762",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084601,1755531738817,-1013.55,0.00031506,120,"2025-08-18T15:42:18.817",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084602,1755531738873,-754.1,0.00031506,120,"2025-08-18T15:42:18.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084603,1755531738928,-400.0,0.00031506,120,"2025-08-18T15:42:18.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084604,1755531738984,-400.0,0.00031506,120,"2025-08-18T15:42:18.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084605,1755531739042,-400.0,0.00031506,120,"2025-08-18T15:42:19.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084606,1755531739099,-501.29,0.00031506,120,"2025-08-18T15:42:19.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084607,1755531739157,-1211.61,0.00031506,120,"2025-08-18T15:42:19.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084608,1755531739215,-1093.27,0.00031506,120,"2025-08-18T15:42:19.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084609,1755531739272,-401.73827654,0.00031506,120,"2025-08-18T15:42:19.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084610,1755531739333,-769.96,0.00031506,120,"2025-08-18T15:42:19.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084611,1755531739392,-691.44,0.00031506,120,"2025-08-18T15:42:19.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084612,1755531739452,-408.45,0.00031506,120,"2025-08-18T15:42:19.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084613,1755531739514,-400.0,0.00031506,120,"2025-08-18T15:42:19.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084614,1755531739575,-1154.25,0.00031506,120,"2025-08-18T15:42:19.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084615,1755531739635,-400.0,0.00031506,120,"2025-08-18T15:42:19.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084616,1755531739692,-565.61,0.00031506,120,"2025-08-18T15:42:19.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084617,1755531739747,-2122.47,0.00031506,120,"2025-08-18T15:42:19.747",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084618,1755531739804,-453.83,0.00031506,120,"2025-08-18T15:42:19.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084619,1755531739860,-400.0,0.00031506,120,"2025-08-18T15:42:19.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084620,1755531739918,-400.0,0.00031506,120,"2025-08-18T15:42:19.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084621,1755531739973,-695.51,0.00031506,120,"2025-08-18T15:42:19.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084622,1755531740026,-400.0,0.00031506,120,"2025-08-18T15:42:20.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084623,1755531740085,-1385.92,0.00031506,120,"2025-08-18T15:42:20.085",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084624,1755531740139,-400.0,0.00031506,120,"2025-08-18T15:42:20.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084625,1755531740192,-400.0,0.00031506,120,"2025-08-18T15:42:20.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084626,1755531740244,-805.66,0.00031506,120,"2025-08-18T15:42:20.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084627,1755531740300,-400.0,0.00031506,120,"2025-08-18T15:42:20.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084628,1755531740355,-1464.33,0.00031506,120,"2025-08-18T15:42:20.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084629,1755531740409,-400.0,0.00031506,120,"2025-08-18T15:42:20.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084630,1755531740463,-400.0,0.00031506,120,"2025-08-18T15:42:20.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084631,1755531740515,-534.82,0.00031506,120,"2025-08-18T15:42:20.515",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084632,1755531740565,-951.37,0.00031506,120,"2025-08-18T15:42:20.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084633,1755531740615,-400.0,0.00031506,120,"2025-08-18T15:42:20.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084634,1755531740664,-455.01,0.00031506,120,"2025-08-18T15:42:20.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084635,1755531740713,-1106.6,0.00031506,120,"2025-08-18T15:42:20.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084636,1755531740765,-400.0,0.00031506,120,"2025-08-18T15:42:20.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084637,1755531740813,-513.83600284,0.00031506,120,"2025-08-18T15:42:20.813",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084638,1755531740862,-400.0,0.00031506,120,"2025-08-18T15:42:20.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084639,1755531740913,-445.88,0.00031506,120,"2025-08-18T15:42:20.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084640,1755531740966,-400.0,0.00031506,120,"2025-08-18T15:42:20.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084641,1755531741018,-604.45,0.00031506,120,"2025-08-18T15:42:21.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084642,1755531741069,-400.0,0.00031506,120,"2025-08-18T15:42:21.069",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084643,1755531741119,-690.75,0.00031506,120,"2025-08-18T15:42:21.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084644,1755531741172,-400.0,0.00031506,120,"2025-08-18T15:42:21.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084645,1755531741223,-973.5,0.00031506,120,"2025-08-18T15:42:21.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084646,1755531741277,-400.0,0.00031506,120,"2025-08-18T15:42:21.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084647,1755531741331,-400.0,0.00031506,120,"2025-08-18T15:42:21.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084648,1755531741386,-400.0,0.00031506,120,"2025-08-18T15:42:21.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084649,1755531741440,-281.10232351,0.00031506,120,"2025-08-18T15:42:21.440",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084650,1755531741495,-400.0,0.00031506,120,"2025-08-18T15:42:21.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084651,1755531741550,-400.0,0.00031506,120,"2025-08-18T15:42:21.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084652,1755531741604,-400.0,0.00031506,120,"2025-08-18T15:42:21.604",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084653,1755531741654,-400.0,0.00031506,120,"2025-08-18T15:42:21.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084654,1755531741706,-400.0,0.00031506,120,"2025-08-18T15:42:21.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084655,1755531741758,-989.16,0.00031506,120,"2025-08-18T15:42:21.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084656,1755531741808,-400.0,0.00031506,120,"2025-08-18T15:42:21.808",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084657,1755531741859,-400.0,0.00031506,120,"2025-08-18T15:42:21.859",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084658,1755531741908,-400.0,0.00031506,120,"2025-08-18T15:42:21.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084659,1755531741958,-743.68,0.00031506,120,"2025-08-18T15:42:21.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084660,1755531742010,-1495.96,0.00031506,120,"2025-08-18T15:42:22.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084661,1755531742060,-561.03,0.00031506,120,"2025-08-18T15:42:22.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084662,1755531742111,-913.61,0.00031506,120,"2025-08-18T15:42:22.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084663,1755531742163,-400.0,0.00031506,120,"2025-08-18T15:42:22.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084664,1755531742215,-400.0,0.00031506,120,"2025-08-18T15:42:22.215",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084665,1755531742265,-400.0,0.00031506,120,"2025-08-18T15:42:22.265",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084666,1755531742316,-413.38,0.00031506,120,"2025-08-18T15:42:22.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084667,1755531742368,-1303.3,0.00031506,120,"2025-08-18T15:42:22.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084668,1755531742424,-400.0,0.00031506,120,"2025-08-18T15:42:22.424",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084669,1755531742479,-401.86269629,0.00031506,120,"2025-08-18T15:42:22.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084670,1755531742532,-400.0,0.00031506,120,"2025-08-18T15:42:22.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084671,1755531742586,-1476.96,0.00031506,120,"2025-08-18T15:42:22.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084672,1755531742637,-400.0,0.00031506,120,"2025-08-18T15:42:22.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084673,1755531742690,-400.0,0.00031506,120,"2025-08-18T15:42:22.690",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084674,1755531742743,-506.37,0.00031506,120,"2025-08-18T15:42:22.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084675,1755531742796,-474.09,0.00031506,120,"2025-08-18T15:42:22.796",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084676,1755531743194,-1084.99,0.00031506,120,"2025-08-18T15:42:23.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084677,1755531743275,-400.0,0.00031506,120,"2025-08-18T15:42:23.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084678,1755531743343,-534.94,0.00031506,120,"2025-08-18T15:42:23.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084679,1755531743411,-400.0,0.00031506,120,"2025-08-18T15:42:23.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084680,1755531743480,-400.0,0.00031506,120,"2025-08-18T15:42:23.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084681,1755531743542,-1791.81,0.00031506,120,"2025-08-18T15:42:23.542",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084682,1755531743599,-400.0,0.00031506,120,"2025-08-18T15:42:23.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084683,1755531743654,-1670.51,0.00031506,120,"2025-08-18T15:42:23.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084684,1755531743709,-1102.14,0.00031506,120,"2025-08-18T15:42:23.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084685,1755531743766,-687.69,0.00031506,120,"2025-08-18T15:42:23.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084686,1755531743842,-1884.34,0.00031506,120,"2025-08-18T15:42:23.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084687,1755531743909,-669.38,0.00031506,120,"2025-08-18T15:42:23.909",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084688,1755531743965,-400.0,0.00031506,120,"2025-08-18T15:42:23.965",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084689,1755531744021,-400.0,0.00031506,120,"2025-08-18T15:42:24.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084690,1755531744079,-400.0,0.00031506,120,"2025-08-18T15:42:24.079",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084691,1755531744135,-976.71,0.00031506,120,"2025-08-18T15:42:24.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084692,1755531744192,-3372.1,0.00031506,120,"2025-08-18T15:42:24.192",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084693,1755531744250,-400.0,0.00031506,120,"2025-08-18T15:42:24.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084694,1755531744307,-400.0,0.00031506,120,"2025-08-18T15:42:24.307",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084695,1755531744365,-400.0,0.00031506,120,"2025-08-18T15:42:24.365",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084696,1755531744425,-740.2,0.00031506,60,"2025-08-18T15:42:24.425",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084697,1755531744482,-945.45,0.00031506,120,"2025-08-18T15:42:24.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084698,1755531744538,-400.0,0.00031506,120,"2025-08-18T15:42:24.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084699,1755531744595,-4022.61,0.00031506,120,"2025-08-18T15:42:24.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084700,1755531744651,-400.0,0.00031506,120,"2025-08-18T15:42:24.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084701,1755531744708,-1051.15,0.00031506,120,"2025-08-18T15:42:24.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084702,1755531744765,-854.45,0.00031506,120,"2025-08-18T15:42:24.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084703,1755531744820,-400.0,0.00031506,120,"2025-08-18T15:42:24.820",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084704,1755531744878,-843.31,0.00031506,120,"2025-08-18T15:42:24.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084705,1755531744934,-2471.99,0.00031506,120,"2025-08-18T15:42:24.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084706,1755531744990,-2738.93,0.00031506,120,"2025-08-18T15:42:24.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084707,1755531745045,-400.0,0.00031506,120,"2025-08-18T15:42:25.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084708,1755531745102,-221.0,0.00031506,120,"2025-08-18T15:42:25.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084709,1755531745160,-400.0,0.00031506,120,"2025-08-18T15:42:25.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084710,1755531745216,-400.0,0.00031506,120,"2025-08-18T15:42:25.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084711,1755531745273,-3010.51,0.00031506,120,"2025-08-18T15:42:25.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084712,1755531745329,-503.52,0.00031506,120,"2025-08-18T15:42:25.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084713,1755531745387,-1595.04,0.00031506,120,"2025-08-18T15:42:25.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084714,1755531745446,-681.47,0.00031506,120,"2025-08-18T15:42:25.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084715,1755531745505,-1233.8,0.00031506,120,"2025-08-18T15:42:25.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084716,1755531745566,-580.22,0.00031506,120,"2025-08-18T15:42:25.566",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084717,1755531745622,-400.0,0.00031506,120,"2025-08-18T15:42:25.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084718,1755531745678,-400.0,0.00031506,120,"2025-08-18T15:42:25.678",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084719,1755531745738,-400.0,0.00031506,120,"2025-08-18T15:42:25.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084720,1755531745797,-2788.1,0.00031506,120,"2025-08-18T15:42:25.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084721,1755531745852,-1770.77,0.00031506,120,"2025-08-18T15:42:25.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084722,1755531745910,-1601.67,0.00031506,120,"2025-08-18T15:42:25.910",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084723,1755531745968,-988.38,0.00031506,120,"2025-08-18T15:42:25.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084724,1755531746026,-1220.41,0.00031506,120,"2025-08-18T15:42:26.026",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084725,1755531746084,-400.0,0.00031506,120,"2025-08-18T15:42:26.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084726,1755531746143,-1720.59,0.00031506,120,"2025-08-18T15:42:26.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084727,1755531746200,-400.0,0.00031506,120,"2025-08-18T15:42:26.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084728,1755531746260,-415.48,0.00031506,120,"2025-08-18T15:42:26.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084729,1755531746315,-793.65,0.00031506,120,"2025-08-18T15:42:26.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084730,1755531746376,-400.0,0.00031506,120,"2025-08-18T15:42:26.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084731,1755531746434,-400.0,0.00031506,120,"2025-08-18T15:42:26.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084732,1755531746495,-2054.98,0.00031506,120,"2025-08-18T15:42:26.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084733,1755531746556,-615.8,0.00031506,120,"2025-08-18T15:42:26.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084734,1755531746616,-334.04,0.00031506,120,"2025-08-18T15:42:26.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084735,1755531746675,-400.0,0.00031506,120,"2025-08-18T15:42:26.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084736,1755531746733,-562.07,0.00031506,120,"2025-08-18T15:42:26.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084737,1755531746789,-400.0,0.00031506,120,"2025-08-18T15:42:26.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084738,1755531746849,-3650.68,0.00031506,120,"2025-08-18T15:42:26.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084739,1755531746906,-400.0,0.00031506,120,"2025-08-18T15:42:26.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084740,1755531746968,-2186.73,0.00031506,120,"2025-08-18T15:42:26.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084741,1755531747028,-400.0,0.00031506,120,"2025-08-18T15:42:27.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084742,1755531747086,-400.0,0.00031506,120,"2025-08-18T15:42:27.086",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084743,1755531747145,-649.93,0.00031506,120,"2025-08-18T15:42:27.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084744,1755531747205,-859.27,0.00031506,120,"2025-08-18T15:42:27.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084745,1755531747261,-1281.96,0.00031506,120,"2025-08-18T15:42:27.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084746,1755531747320,-400.0,0.00031506,120,"2025-08-18T15:42:27.320",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084747,1755531747379,-2567.96,0.00031506,120,"2025-08-18T15:42:27.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084748,1755531747436,-841.07,0.00031506,120,"2025-08-18T15:42:27.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084749,1755531747498,-3451.67,0.00031506,120,"2025-08-18T15:42:27.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084750,1755531747558,-400.0,0.00031506,120,"2025-08-18T15:42:27.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084751,1755531747619,-400.0,0.00031506,120,"2025-08-18T15:42:27.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084752,1755531747677,-400.0,0.00031506,120,"2025-08-18T15:42:27.677",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084753,1755531747823,-659.67,0.00031506,120,"2025-08-18T15:42:27.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084754,1755531747881,-400.0,0.00031506,120,"2025-08-18T15:42:27.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084755,1755531747938,-1919.24,0.00031506,120,"2025-08-18T15:42:27.938",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084756,1755531747996,-400.0,0.00031506,120,"2025-08-18T15:42:27.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084757,1755531748053,-768.45,0.00031506,120,"2025-08-18T15:42:28.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084758,1755531748110,-400.0,0.00031506,120,"2025-08-18T15:42:28.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084759,1755531748167,-904.33,0.00031506,120,"2025-08-18T15:42:28.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084760,1755531748222,-400.0,0.00031506,120,"2025-08-18T15:42:28.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084761,1755531748277,-402.49657797,0.00031506,120,"2025-08-18T15:42:28.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084762,1755531748334,-612.34,0.00031506,120,"2025-08-18T15:42:28.334",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084763,1755531748390,-435.79,0.00031506,120,"2025-08-18T15:42:28.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084764,1755531748446,-494.54,0.00031506,120,"2025-08-18T15:42:28.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084765,1755531748504,-406.64,0.00031506,120,"2025-08-18T15:42:28.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084766,1755531748564,-4015.71,0.00031506,60,"2025-08-18T15:42:28.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084767,1755531748625,-400.0,0.00031506,120,"2025-08-18T15:42:28.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084768,1755531748681,-400.0,0.00031506,120,"2025-08-18T15:42:28.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084769,1755531748738,-400.0,0.00031506,120,"2025-08-18T15:42:28.738",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084770,1755531748790,-400.0,0.00031506,120,"2025-08-18T15:42:28.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084771,1755531748844,-400.0,0.00031506,120,"2025-08-18T15:42:28.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084772,1755531748897,-1996.52,0.00031506,120,"2025-08-18T15:42:28.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084773,1755531748949,-688.76,0.00031506,120,"2025-08-18T15:42:28.949",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084774,1755531749007,-1073.88,0.00031506,120,"2025-08-18T15:42:29.007",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084775,1755531749061,-400.0,0.00031506,120,"2025-08-18T15:42:29.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084776,1755531749118,-1006.74,0.00031506,120,"2025-08-18T15:42:29.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084777,1755531749176,-2997.68,0.00031506,120,"2025-08-18T15:42:29.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084778,1755531749231,-400.0,0.00031506,120,"2025-08-18T15:42:29.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084779,1755531749287,-400.0,0.00031506,120,"2025-08-18T15:42:29.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084780,1755531749352,-1076.8,0.00031506,120,"2025-08-18T15:42:29.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084781,1755531749434,-834.08,0.00031506,120,"2025-08-18T15:42:29.434",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084782,1755531749501,-964.84,0.00031506,120,"2025-08-18T15:42:29.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084783,1755531749559,-400.0,0.00031506,120,"2025-08-18T15:42:29.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084784,1755531749614,-1252.04,0.00031506,120,"2025-08-18T15:42:29.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084785,1755531749669,-577.43,0.00031506,120,"2025-08-18T15:42:29.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084786,1755531749726,-870.1,0.00031506,120,"2025-08-18T15:42:29.726",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084787,1755531749781,-400.0,0.00031506,120,"2025-08-18T15:42:29.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084788,1755531749837,-730.4,0.00031506,120,"2025-08-18T15:42:29.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084789,1755531749891,-400.0,0.00031506,120,"2025-08-18T15:42:29.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084790,1755531749947,-1470.19,0.00031506,120,"2025-08-18T15:42:29.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084791,1755531750003,-671.51,0.00031506,120,"2025-08-18T15:42:30.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084792,1755531750059,-400.0,0.00031506,120,"2025-08-18T15:42:30.059",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084793,1755531750114,-400.0,0.00031506,120,"2025-08-18T15:42:30.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084794,1755531750167,-400.0,0.00031506,120,"2025-08-18T15:42:30.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084795,1755531750222,-2330.81,0.00031506,120,"2025-08-18T15:42:30.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084796,1755531750277,-400.0,0.00031506,120,"2025-08-18T15:42:30.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084797,1755531750333,-704.43,0.00031506,120,"2025-08-18T15:42:30.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084798,1755531750391,-1142.14,0.00031506,120,"2025-08-18T15:42:30.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084799,1755531750447,-465.14336275,0.00031506,120,"2025-08-18T15:42:30.447",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084800,1755531750502,-2163.04,0.00031506,120,"2025-08-18T15:42:30.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084801,1755531750559,-705.46,0.00031506,120,"2025-08-18T15:42:30.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084802,1755531750616,-471.82,0.00031506,120,"2025-08-18T15:42:30.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084803,1755531750672,-400.0,0.00031506,120,"2025-08-18T15:42:30.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084804,1755531750728,-1062.35,0.00031506,120,"2025-08-18T15:42:30.728",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084805,1755531750785,-400.0,0.00031506,120,"2025-08-18T15:42:30.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084806,1755531750841,-400.0,0.00031506,120,"2025-08-18T15:42:30.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084807,1755531750899,-956.27,0.00031506,120,"2025-08-18T15:42:30.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084808,1755531750958,-3649.46,0.00031506,120,"2025-08-18T15:42:30.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084809,1755531751014,-2576.98,0.00031506,120,"2025-08-18T15:42:31.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084810,1755531751070,-1158.42,0.00031506,60,"2025-08-18T15:42:31.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084811,1755531751126,-2010.89,0.00031506,120,"2025-08-18T15:42:31.126",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084812,1755531751183,-400.0,0.00031506,120,"2025-08-18T15:42:31.183",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084813,1755531751239,-400.0,0.00031506,120,"2025-08-18T15:42:31.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084814,1755531751296,-585.53,0.00031506,120,"2025-08-18T15:42:31.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084815,1755531751356,-1994.69,0.00031506,120,"2025-08-18T15:42:31.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084816,1755531751415,-400.0,0.00031506,120,"2025-08-18T15:42:31.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084817,1755531751475,-2418.8,0.00031506,120,"2025-08-18T15:42:31.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084818,1755531751533,-916.76,0.00031506,120,"2025-08-18T15:42:31.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084819,1755531751591,-1434.92,0.00031506,120,"2025-08-18T15:42:31.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084820,1755531751647,-471.17,0.00031506,120,"2025-08-18T15:42:31.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084821,1755531751703,-400.0,0.00031506,120,"2025-08-18T15:42:31.703",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084822,1755531751755,-918.16,0.00031506,120,"2025-08-18T15:42:31.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084823,1755531751810,-1668.98,0.00031506,120,"2025-08-18T15:42:31.810",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084824,1755531751864,-560.6,0.00031506,120,"2025-08-18T15:42:31.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084825,1755531751919,-519.78,0.00031506,120,"2025-08-18T15:42:31.919",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084826,1755531751974,-539.87,0.00031506,120,"2025-08-18T15:42:31.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084827,1755531752028,-3130.45,0.00031506,120,"2025-08-18T15:42:32.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084828,1755531752083,-895.63,0.00031506,120,"2025-08-18T15:42:32.083",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084829,1755531752138,-533.75,0.00031506,120,"2025-08-18T15:42:32.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084830,1755531752193,-666.03,0.00031506,120,"2025-08-18T15:42:32.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084831,1755531752258,-438.94,0.00031506,120,"2025-08-18T15:42:32.258",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084832,1755531752322,-379.14745234,0.00031506,120,"2025-08-18T15:42:32.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084833,1755531752378,-400.0,0.00031506,120,"2025-08-18T15:42:32.378",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084834,1755531752435,-516.51,0.00031506,120,"2025-08-18T15:42:32.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084835,1755531752490,-443.38,0.00031506,120,"2025-08-18T15:42:32.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084836,1755531752546,-526.74,0.00031506,120,"2025-08-18T15:42:32.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084837,1755531752610,-706.46,0.00031506,120,"2025-08-18T15:42:32.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084838,1755531752664,-3336.03,0.00031506,120,"2025-08-18T15:42:32.664",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084839,1755531752720,-837.38,0.00031506,120,"2025-08-18T15:42:32.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084840,1755531752777,-1832.53,0.00031506,120,"2025-08-18T15:42:32.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084841,1755531752832,-407.46,0.00031506,120,"2025-08-18T15:42:32.832",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084842,1755531752888,-400.0,0.00031506,120,"2025-08-18T15:42:32.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084843,1755531752942,-777.9,0.00031506,120,"2025-08-18T15:42:32.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084844,1755531752997,-2909.39,0.00031506,120,"2025-08-18T15:42:32.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084845,1755531753055,-3090.16,0.00031506,120,"2025-08-18T15:42:33.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084846,1755531753113,-400.0,0.00031506,120,"2025-08-18T15:42:33.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084847,1755531753174,-972.28,0.00031506,120,"2025-08-18T15:42:33.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084848,1755531753231,-479.89,0.00031506,120,"2025-08-18T15:42:33.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084849,1755531753287,-1238.0,0.00031506,120,"2025-08-18T15:42:33.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084850,1755531753351,-400.0,0.00031506,120,"2025-08-18T15:42:33.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084851,1755531753412,-1354.29,0.00031506,120,"2025-08-18T15:42:33.412",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084852,1755531753469,-976.37,0.00031506,120,"2025-08-18T15:42:33.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084853,1755531753534,-400.0,0.00031506,120,"2025-08-18T15:42:33.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084854,1755531753597,-400.0,0.00031506,120,"2025-08-18T15:42:33.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084855,1755531753661,-1034.91,0.00031506,120,"2025-08-18T15:42:33.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084856,1755531753720,-1206.51,0.00031506,120,"2025-08-18T15:42:33.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084857,1755531753777,-1103.25,0.00031506,120,"2025-08-18T15:42:33.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084858,1755531753837,-400.0,0.00031506,120,"2025-08-18T15:42:33.837",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084859,1755531753896,-1090.28,0.00031506,120,"2025-08-18T15:42:33.896",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084860,1755531753957,-839.83,0.00031506,120,"2025-08-18T15:42:33.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084861,1755531754021,-725.04,0.00031506,120,"2025-08-18T15:42:34.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084862,1755531754082,-761.94,0.00031506,120,"2025-08-18T15:42:34.082",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084863,1755531754141,-400.0,0.00031506,120,"2025-08-18T15:42:34.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084864,1755531754201,-400.0,0.00031506,120,"2025-08-18T15:42:34.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084865,1755531754261,-1534.15,0.00031506,120,"2025-08-18T15:42:34.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084866,1755531754319,-579.27,0.00031506,120,"2025-08-18T15:42:34.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084867,1755531754379,-615.92,0.00031506,120,"2025-08-18T15:42:34.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084868,1755531754438,-480.92146427,0.00031506,120,"2025-08-18T15:42:34.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084869,1755531754494,-3639.38,0.00031506,120,"2025-08-18T15:42:34.494",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084870,1755531754720,-2038.58,0.00031506,120,"2025-08-18T15:42:34.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084871,1755531754777,-245.86,0.00031506,120,"2025-08-18T15:42:34.777",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084872,1755531754833,-2797.24,0.00031506,120,"2025-08-18T15:42:34.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084873,1755531754891,-400.0,0.00031506,120,"2025-08-18T15:42:34.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084874,1755531754957,-1718.05,0.00031506,120,"2025-08-18T15:42:34.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084875,1755531755062,-502.35,0.00031506,120,"2025-08-18T15:42:35.062",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084876,1755531755150,-400.0,0.00031506,120,"2025-08-18T15:42:35.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084877,1755531755211,-4182.51,0.00031506,120,"2025-08-18T15:42:35.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084878,1755531755272,-400.0,0.00031506,120,"2025-08-18T15:42:35.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084879,1755531755330,-400.0,0.00031506,120,"2025-08-18T15:42:35.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084880,1755531755390,-400.0,0.00031506,120,"2025-08-18T15:42:35.390",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084881,1755531755450,-1427.56,0.00031506,120,"2025-08-18T15:42:35.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084882,1755531755510,-619.94,0.00031506,120,"2025-08-18T15:42:35.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084883,1755531755568,-1488.52,0.00031506,120,"2025-08-18T15:42:35.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084884,1755531755627,-1735.42,0.00031506,120,"2025-08-18T15:42:35.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084885,1755531755687,-400.0,0.00031506,120,"2025-08-18T15:42:35.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084886,1755531755749,-411.17,0.00031506,120,"2025-08-18T15:42:35.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084887,1755531755811,-400.0,0.00031506,120,"2025-08-18T15:42:35.811",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084888,1755531755872,-1080.28,0.00031506,120,"2025-08-18T15:42:35.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084889,1755531755930,-400.0,0.00031506,120,"2025-08-18T15:42:35.930",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084890,1755531755986,-1050.76,0.00031506,120,"2025-08-18T15:42:35.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084891,1755531756044,-919.08,0.00031506,120,"2025-08-18T15:42:36.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084892,1755531756100,-1992.68,0.00031506,120,"2025-08-18T15:42:36.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084893,1755531756158,-400.0,0.00031506,120,"2025-08-18T15:42:36.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084894,1755531756222,-3684.7,0.00031506,120,"2025-08-18T15:42:36.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084895,1755531756280,-3062.51,0.00031506,120,"2025-08-18T15:42:36.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084896,1755531756339,-1715.67,0.00031506,120,"2025-08-18T15:42:36.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084897,1755531756396,-2026.02,0.00031506,120,"2025-08-18T15:42:36.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084898,1755531756454,-1281.34,0.00031506,120,"2025-08-18T15:42:36.454",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084899,1755531756513,-6117.57,0.00031506,120,"2025-08-18T15:42:36.513",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084900,1755531756573,-477.15,0.00031506,120,"2025-08-18T15:42:36.573",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084901,1755531756631,-812.09,0.00031506,120,"2025-08-18T15:42:36.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084902,1755531756688,-400.0,0.00031506,120,"2025-08-18T15:42:36.688",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084903,1755531756745,-1273.16,0.00031506,120,"2025-08-18T15:42:36.745",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084904,1755531756803,-556.04,0.00031506,120,"2025-08-18T15:42:36.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084905,1755531756862,-1446.23,0.00031506,120,"2025-08-18T15:42:36.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084906,1755531756920,-512.86,0.00031506,120,"2025-08-18T15:42:36.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084907,1755531756978,-400.0,0.00031506,120,"2025-08-18T15:42:36.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084908,1755531757035,-402.03,0.00031506,120,"2025-08-18T15:42:37.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084909,1755531757095,-701.46,0.00031506,120,"2025-08-18T15:42:37.095",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084910,1755531757152,-400.0,0.00031506,120,"2025-08-18T15:42:37.152",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084911,1755531757210,-2995.99,0.00031506,120,"2025-08-18T15:42:37.210",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084912,1755531757267,-3898.08,0.00031506,120,"2025-08-18T15:42:37.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084913,1755531757325,-2500.0,0.00031506,120,"2025-08-18T15:42:37.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084914,1755531757391,-463.18,0.00031506,120,"2025-08-18T15:42:37.391",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084915,1755531757448,-400.0,0.00031506,120,"2025-08-18T15:42:37.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084916,1755531757509,-400.0,0.00031506,120,"2025-08-18T15:42:37.509",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084917,1755531757568,-400.0,0.00031506,120,"2025-08-18T15:42:37.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084918,1755531757625,-400.0,0.00031506,120,"2025-08-18T15:42:37.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084919,1755531757684,-400.0,0.00031506,120,"2025-08-18T15:42:37.684",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084920,1755531757743,-969.02,0.00031506,120,"2025-08-18T15:42:37.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084921,1755531757801,-1379.67,0.00031506,120,"2025-08-18T15:42:37.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084922,1755531757862,-559.7,0.00031506,120,"2025-08-18T15:42:37.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084923,1755531757923,-400.0,0.00031506,120,"2025-08-18T15:42:37.923",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084924,1755531757984,-1261.68,0.00031506,120,"2025-08-18T15:42:37.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084925,1755531758044,-3406.91,0.00031506,120,"2025-08-18T15:42:38.044",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084926,1755531758103,-400.0,0.00031506,120,"2025-08-18T15:42:38.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084927,1755531758161,-2301.52,0.00031506,120,"2025-08-18T15:42:38.161",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084928,1755531758220,-400.0,0.00031506,120,"2025-08-18T15:42:38.220",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084929,1755531758280,-400.67,0.00031506,120,"2025-08-18T15:42:38.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084930,1755531758338,-673.71,0.00031506,120,"2025-08-18T15:42:38.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084931,1755531758396,-3314.95,0.00031506,120,"2025-08-18T15:42:38.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084932,1755531758461,-846.84,0.00031506,120,"2025-08-18T15:42:38.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084933,1755531758521,-400.0,0.00031506,120,"2025-08-18T15:42:38.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084934,1755531758582,-400.0,0.00031506,120,"2025-08-18T15:42:38.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084935,1755531758640,-400.0,0.00031506,120,"2025-08-18T15:42:38.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084936,1755531758698,-1948.39,0.00031506,120,"2025-08-18T15:42:38.698",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084937,1755531758758,-4106.01,0.00031506,120,"2025-08-18T15:42:38.758",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084938,1755531758815,-400.0,0.00031506,120,"2025-08-18T15:42:38.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084939,1755531758873,-1407.02,0.00031506,120,"2025-08-18T15:42:38.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084940,1755531758935,-400.0,0.00031506,120,"2025-08-18T15:42:38.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084941,1755531758996,-2747.68,0.00031506,120,"2025-08-18T15:42:38.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084942,1755531759055,-536.42800895,0.00031506,120,"2025-08-18T15:42:39.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084943,1755531759116,-400.0,0.00031506,120,"2025-08-18T15:42:39.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084944,1755531759176,-1434.13,0.00031506,120,"2025-08-18T15:42:39.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084945,1755531759236,-245.63,0.00031506,120,"2025-08-18T15:42:39.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084946,1755531759299,-400.0,0.00031506,120,"2025-08-18T15:42:39.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084947,1755531759373,-400.0,0.00031506,120,"2025-08-18T15:42:39.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084948,1755531759448,-400.0,0.00031506,120,"2025-08-18T15:42:39.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084949,1755531759516,-400.0,0.00031506,120,"2025-08-18T15:42:39.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084950,1755531759577,-3700.85,0.00031506,120,"2025-08-18T15:42:39.577",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084951,1755531759636,-2075.1,0.00031506,120,"2025-08-18T15:42:39.636",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084952,1755531759697,-447.89,0.00031506,120,"2025-08-18T15:42:39.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084953,1755531759757,-400.0,0.00031506,120,"2025-08-18T15:42:39.757",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084954,1755531759821,-5032.54,0.00031506,120,"2025-08-18T15:42:39.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084955,1755531759891,-2009.78,0.00031506,120,"2025-08-18T15:42:39.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084956,1755531759953,-400.0,0.00031506,120,"2025-08-18T15:42:39.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084957,1755531760014,-400.0,0.00031506,120,"2025-08-18T15:42:40.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084958,1755531760076,-1625.31,0.00031506,120,"2025-08-18T15:42:40.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084959,1755531760135,-403.61,0.00031506,120,"2025-08-18T15:42:40.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084960,1755531760205,-1015.35,0.00031506,120,"2025-08-18T15:42:40.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084961,1755531760267,-878.57,0.00031506,120,"2025-08-18T15:42:40.267",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084962,1755531760337,-400.0,0.00031506,120,"2025-08-18T15:42:40.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084963,1755531760927,-232.72166848,0.00031506,120,"2025-08-18T15:42:40.927",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084964,1755531760982,-400.0,0.00031506,120,"2025-08-18T15:42:40.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084965,1755531761037,-400.0,0.00031506,120,"2025-08-18T15:42:41.037",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084966,1755531761090,-400.0,0.00031506,120,"2025-08-18T15:42:41.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084967,1755531761143,-3315.79,0.00031506,120,"2025-08-18T15:42:41.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084968,1755531761196,-4030.37,0.00031506,120,"2025-08-18T15:42:41.196",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084969,1755531761249,-1233.5,0.00031506,120,"2025-08-18T15:42:41.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084970,1755531761303,-705.38,0.00031506,120,"2025-08-18T15:42:41.303",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084971,1755531761360,-806.02,0.00031506,120,"2025-08-18T15:42:41.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084972,1755531761416,-400.0,0.00031506,120,"2025-08-18T15:42:41.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084973,1755531761470,-444.13,0.00031506,120,"2025-08-18T15:42:41.470",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084974,1755531761523,-400.0,0.00031506,120,"2025-08-18T15:42:41.523",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084975,1755531761576,-400.0,0.00031506,120,"2025-08-18T15:42:41.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084976,1755531761631,-400.0,0.00031506,120,"2025-08-18T15:42:41.631",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084977,1755531761682,-2022.84,0.00031506,120,"2025-08-18T15:42:41.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084978,1755531761735,-251.14000243,0.00031506,120,"2025-08-18T15:42:41.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084979,1755531761787,-2772.44,0.00031506,120,"2025-08-18T15:42:41.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084980,1755531761839,-1782.59,0.00031506,120,"2025-08-18T15:42:41.839",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084981,1755531761891,-515.55,0.00031506,120,"2025-08-18T15:42:41.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084982,1755531761942,-2021.72,0.00031506,120,"2025-08-18T15:42:41.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084983,1755531761996,-1035.2,0.00031506,120,"2025-08-18T15:42:41.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084984,1755531762051,-3545.22,0.00031506,120,"2025-08-18T15:42:42.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084985,1755531762102,-400.0,0.00031506,120,"2025-08-18T15:42:42.102",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084986,1755531762155,-444.13,0.00031506,120,"2025-08-18T15:42:42.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084987,1755531762208,-400.0,0.00031506,120,"2025-08-18T15:42:42.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084988,1755531762261,-400.0,0.00031506,120,"2025-08-18T15:42:42.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084989,1755531762314,-400.0,0.00031506,120,"2025-08-18T15:42:42.314",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084990,1755531762368,-1939.44,0.00031506,120,"2025-08-18T15:42:42.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084991,1755531762427,-1598.75,0.00031506,120,"2025-08-18T15:42:42.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084992,1755531762478,-574.59,0.00031506,120,"2025-08-18T15:42:42.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084993,1755531762533,-400.0,0.00031506,120,"2025-08-18T15:42:42.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084994,1755531762586,-1222.0,0.00031506,120,"2025-08-18T15:42:42.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084995,1755531762640,-1665.53,0.00031506,120,"2025-08-18T15:42:42.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084996,1755531762696,-1502.03,0.00031506,120,"2025-08-18T15:42:42.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084997,1755531762749,-4073.2,0.00031506,120,"2025-08-18T15:42:42.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084998,1755531762804,-1118.02,0.00031506,120,"2025-08-18T15:42:42.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380084999,1755531762861,-400.0,0.00031506,120,"2025-08-18T15:42:42.861",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085000,1755531762913,-3321.87,0.00031506,120,"2025-08-18T15:42:42.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085001,1755531762966,-400.0,0.00031506,120,"2025-08-18T15:42:42.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085002,1755531763018,-250.0,0.00031506,120,"2025-08-18T15:42:43.018",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085003,1755531763074,-257.82,0.00031506,120,"2025-08-18T15:42:43.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085004,1755531763130,-1003.37,0.00031506,120,"2025-08-18T15:42:43.130",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085005,1755531763185,-400.0,0.00031506,120,"2025-08-18T15:42:43.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085006,1755531763240,-1616.2,0.00031506,120,"2025-08-18T15:42:43.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085007,1755531763294,-1028.03,0.00031506,120,"2025-08-18T15:42:43.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085008,1755531763353,-6964.04,0.00031506,120,"2025-08-18T15:42:43.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085009,1755531763406,-1168.63,0.00031506,120,"2025-08-18T15:42:43.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085010,1755531763459,-754.21,0.00031506,120,"2025-08-18T15:42:43.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085011,1755531763514,-400.0,0.00031506,120,"2025-08-18T15:42:43.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085012,1755531763567,-400.55,0.00031506,120,"2025-08-18T15:42:43.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085013,1755531763617,-2936.4,0.00031506,120,"2025-08-18T15:42:43.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085014,1755531763669,-400.0,0.00031506,120,"2025-08-18T15:42:43.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085015,1755531763721,-2357.35,0.00031506,120,"2025-08-18T15:42:43.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085016,1755531763774,-660.2,0.00031506,120,"2025-08-18T15:42:43.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085017,1755531763826,-527.80864612,0.00031506,120,"2025-08-18T15:42:43.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085018,1755531763876,-205.02,0.00031506,120,"2025-08-18T15:42:43.876",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085019,1755531763926,-400.0,0.00031506,120,"2025-08-18T15:42:43.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085020,1755531763979,-2694.67,0.00031506,120,"2025-08-18T15:42:43.979",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085021,1755531764032,-400.0,0.00031506,120,"2025-08-18T15:42:44.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085022,1755531764093,-400.0,0.00031506,120,"2025-08-18T15:42:44.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085023,1755531764150,-4615.71,0.00031506,120,"2025-08-18T15:42:44.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085024,1755531764207,-204.93450747,0.00031506,120,"2025-08-18T15:42:44.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085025,1755531764263,-1260.89,0.00031506,120,"2025-08-18T15:42:44.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085026,1755531764319,-400.0,0.00031506,120,"2025-08-18T15:42:44.319",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085027,1755531764375,-322.09565961,0.00031506,120,"2025-08-18T15:42:44.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085028,1755531764435,-941.75,0.00031506,120,"2025-08-18T15:42:44.435",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085029,1755531764492,-1390.18,0.00031506,120,"2025-08-18T15:42:44.492",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085030,1755531764548,-400.0,0.00031506,120,"2025-08-18T15:42:44.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085031,1755531764603,-402.98908057,0.00031506,120,"2025-08-18T15:42:44.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085032,1755531764657,-408.39,0.00031506,120,"2025-08-18T15:42:44.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085033,1755531764716,-3700.28,0.00031506,120,"2025-08-18T15:42:44.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085034,1755531764772,-1163.39,0.00031506,120,"2025-08-18T15:42:44.772",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085035,1755531764827,-655.59,0.00031506,120,"2025-08-18T15:42:44.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085036,1755531764882,-408.67149397,0.00031506,120,"2025-08-18T15:42:44.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085037,1755531764936,-400.0,0.00031506,120,"2025-08-18T15:42:44.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085038,1755531764994,-1907.28,0.00031506,120,"2025-08-18T15:42:44.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085039,1755531765143,-400.0,0.00031506,120,"2025-08-18T15:42:45.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085040,1755531765200,-725.99,0.00031506,120,"2025-08-18T15:42:45.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085041,1755531765255,-555.45,0.00031506,120,"2025-08-18T15:42:45.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085042,1755531765311,-400.0,0.00031506,120,"2025-08-18T15:42:45.311",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085043,1755531765368,-400.0,0.00031506,120,"2025-08-18T15:42:45.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085044,1755531765426,-3911.47,0.00031506,120,"2025-08-18T15:42:45.426",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085045,1755531765483,-300.0,0.00031506,120,"2025-08-18T15:42:45.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085046,1755531765539,-400.0,0.00031506,120,"2025-08-18T15:42:45.539",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085047,1755531765595,-2981.2,0.00031506,120,"2025-08-18T15:42:45.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085048,1755531765653,-1930.43,0.00031506,120,"2025-08-18T15:42:45.653",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085049,1755531765709,-827.84,0.00031506,120,"2025-08-18T15:42:45.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085050,1755531765768,-1480.93,0.00031506,120,"2025-08-18T15:42:45.768",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085051,1755531765826,-674.65,0.00031506,120,"2025-08-18T15:42:45.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085052,1755531765885,-470.54,0.00031506,120,"2025-08-18T15:42:45.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085053,1755531765942,-4842.6,0.00031506,120,"2025-08-18T15:42:45.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085054,1755531765998,-1562.08,0.00031506,120,"2025-08-18T15:42:45.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085055,1755531766055,-400.0,0.00031506,120,"2025-08-18T15:42:46.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085056,1755531766112,-643.28,0.00031506,120,"2025-08-18T15:42:46.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085057,1755531766170,-3131.67,0.00031506,120,"2025-08-18T15:42:46.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085058,1755531766234,-661.19,0.00031506,120,"2025-08-18T15:42:46.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085059,1755531766343,-3535.17,0.00031506,120,"2025-08-18T15:42:46.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085060,1755531766398,-742.5,0.00031506,120,"2025-08-18T15:42:46.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085061,1755531766453,-1152.62,0.00031506,120,"2025-08-18T15:42:46.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085062,1755531766510,-400.0,0.00031506,120,"2025-08-18T15:42:46.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085063,1755531766565,-3298.01,0.00031506,120,"2025-08-18T15:42:46.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085064,1755531766623,-400.0,0.00031506,120,"2025-08-18T15:42:46.623",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085065,1755531766679,-432.33,0.00031506,120,"2025-08-18T15:42:46.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085066,1755531766736,-400.0,0.00031506,120,"2025-08-18T15:42:46.736",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085067,1755531766789,-788.53,0.00031506,120,"2025-08-18T15:42:46.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085068,1755531766843,-3314.99,0.00031506,120,"2025-08-18T15:42:46.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085069,1755531766899,-400.0,0.00031506,120,"2025-08-18T15:42:46.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085070,1755531766954,-950.22,0.00031506,120,"2025-08-18T15:42:46.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085071,1755531767006,-400.0,0.00031506,120,"2025-08-18T15:42:47.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085072,1755531767061,-2202.28,0.00031506,120,"2025-08-18T15:42:47.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085073,1755531767116,-842.02,0.00031506,120,"2025-08-18T15:42:47.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085074,1755531767171,-2384.42,0.00031506,120,"2025-08-18T15:42:47.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085075,1755531767226,-1390.83,0.00031506,120,"2025-08-18T15:42:47.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085076,1755531767280,-3767.17,0.00031506,120,"2025-08-18T15:42:47.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085077,1755531767337,-400.0,0.00031506,120,"2025-08-18T15:42:47.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085078,1755531767396,-400.0,0.00031506,120,"2025-08-18T15:42:47.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085079,1755531767453,-400.0,0.00031506,120,"2025-08-18T15:42:47.453",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085080,1755531767510,-400.0,0.00031506,120,"2025-08-18T15:42:47.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085081,1755531767567,-1973.91,0.00031506,120,"2025-08-18T15:42:47.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085082,1755531767625,-400.0,0.00031506,120,"2025-08-18T15:42:47.625",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085083,1755531767681,-3484.28,0.00031506,120,"2025-08-18T15:42:47.681",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085084,1755531767737,-644.58,0.00031506,120,"2025-08-18T15:42:47.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085085,1755531767790,-518.65,0.00031506,120,"2025-08-18T15:42:47.790",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085086,1755531767845,-1164.03,0.00031506,120,"2025-08-18T15:42:47.845",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085087,1755531767899,-1069.8,0.00031506,120,"2025-08-18T15:42:47.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085088,1755531767957,-875.08,0.00031506,120,"2025-08-18T15:42:47.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085089,1755531768012,-1383.15,0.00031506,120,"2025-08-18T15:42:48.012",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085090,1755531768065,-400.0,0.00031506,120,"2025-08-18T15:42:48.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085091,1755531768124,-400.0,0.00031506,120,"2025-08-18T15:42:48.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085092,1755531768181,-2665.9,0.00031506,120,"2025-08-18T15:42:48.181",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085093,1755531768236,-400.0,0.00031506,120,"2025-08-18T15:42:48.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085094,1755531768291,-2738.61,0.00031506,120,"2025-08-18T15:42:48.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085095,1755531768350,-400.0,0.00031506,120,"2025-08-18T15:42:48.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085096,1755531768411,-1788.64,0.00031506,120,"2025-08-18T15:42:48.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085097,1755531768478,-1726.01,0.00031506,120,"2025-08-18T15:42:48.478",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085098,1755531768744,-400.0,0.00031506,120,"2025-08-18T15:42:48.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085099,1755531768804,-2110.2,0.00031506,120,"2025-08-18T15:42:48.804",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085100,1755531768864,-917.28,0.00031506,120,"2025-08-18T15:42:48.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085101,1755531768924,-8324.81,0.00031506,120,"2025-08-18T15:42:48.924",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085102,1755531768980,-1004.01,0.00031506,120,"2025-08-18T15:42:48.980",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085103,1755531769035,-848.98,0.00031506,120,"2025-08-18T15:42:49.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085104,1755531769093,-574.67,0.00031506,120,"2025-08-18T15:42:49.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085105,1755531769148,-400.0,0.00031506,120,"2025-08-18T15:42:49.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085106,1755531769204,-400.0,0.00031506,120,"2025-08-18T15:42:49.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085107,1755531769263,-1852.08,0.00031506,120,"2025-08-18T15:42:49.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085108,1755531769321,-1866.6,0.00031506,120,"2025-08-18T15:42:49.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085109,1755531769385,-3658.8,0.00031506,120,"2025-08-18T15:42:49.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085110,1755531769444,-344.92016428,0.00031506,120,"2025-08-18T15:42:49.444",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085111,1755531769504,-338.22600071,0.00031506,120,"2025-08-18T15:42:49.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085112,1755531769562,-630.28,0.00031506,120,"2025-08-18T15:42:49.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085113,1755531769624,-400.0,0.00031506,120,"2025-08-18T15:42:49.624",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085114,1755531769683,-535.53,0.00031506,120,"2025-08-18T15:42:49.683",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085115,1755531769739,-2748.24,0.00031506,120,"2025-08-18T15:42:49.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085116,1755531769795,-1190.81,0.00031506,120,"2025-08-18T15:42:49.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085117,1755531769852,-400.0,0.00031506,120,"2025-08-18T15:42:49.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085118,1755531769906,-456.75,0.00031506,120,"2025-08-18T15:42:49.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085119,1755531769961,-1243.76,0.00031506,120,"2025-08-18T15:42:49.961",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085120,1755531770015,-167.74204361,0.00031506,120,"2025-08-18T15:42:50.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085121,1755531770068,-2338.11,0.00031506,120,"2025-08-18T15:42:50.068",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085122,1755531770124,-1427.47,0.00031506,120,"2025-08-18T15:42:50.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085123,1755531770176,-400.0,0.00031506,120,"2025-08-18T15:42:50.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085124,1755531770229,-3943.47,0.00031506,120,"2025-08-18T15:42:50.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085125,1755531770286,-537.58,0.00031506,120,"2025-08-18T15:42:50.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085126,1755531770343,-1213.58,0.00031506,120,"2025-08-18T15:42:50.343",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085127,1755531770400,-400.0,0.00031506,120,"2025-08-18T15:42:50.400",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085128,1755531770456,-400.0,0.00031506,120,"2025-08-18T15:42:50.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085129,1755531770511,-1926.09,0.00031506,120,"2025-08-18T15:42:50.511",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085130,1755531770567,-400.0,0.00031506,120,"2025-08-18T15:42:50.567",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085131,1755531770629,-3806.85,0.00031506,120,"2025-08-18T15:42:50.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085132,1755531770685,-3202.76,0.00031506,120,"2025-08-18T15:42:50.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085133,1755531770740,-771.26,0.00031506,120,"2025-08-18T15:42:50.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085134,1755531770797,-685.53,0.00031506,120,"2025-08-18T15:42:50.797",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085135,1755531770853,-400.0,0.00031506,120,"2025-08-18T15:42:50.853",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085136,1755531770908,-810.81,0.00031506,120,"2025-08-18T15:42:50.908",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085137,1755531770964,-2687.84,0.00031506,120,"2025-08-18T15:42:50.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085138,1755531771019,-3947.63,0.00031506,120,"2025-08-18T15:42:51.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085139,1755531771075,-400.0,0.00031506,120,"2025-08-18T15:42:51.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085140,1755531771137,-467.48,0.00031506,120,"2025-08-18T15:42:51.137",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085141,1755531771193,-400.0,0.00031506,120,"2025-08-18T15:42:51.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085142,1755531771253,-1453.85,0.00031506,120,"2025-08-18T15:42:51.253",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085143,1755531771315,-400.0,0.00031506,120,"2025-08-18T15:42:51.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085144,1755531771379,-8786.24,0.00031506,120,"2025-08-18T15:42:51.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085145,1755531771436,-1437.44,0.00031506,120,"2025-08-18T15:42:51.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085146,1755531771491,-2496.89,0.00031506,120,"2025-08-18T15:42:51.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085147,1755531771547,-719.71,0.00031506,120,"2025-08-18T15:42:51.547",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085148,1755531771603,-2311.49,0.00031506,120,"2025-08-18T15:42:51.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085149,1755531771660,-610.18,0.00031506,120,"2025-08-18T15:42:51.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085150,1755531771716,-400.0,0.00031506,120,"2025-08-18T15:42:51.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085151,1755531771771,-400.0,0.00031506,120,"2025-08-18T15:42:51.771",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085152,1755531771827,-400.0,0.00031506,120,"2025-08-18T15:42:51.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085153,1755531771920,-2131.27,0.00031506,120,"2025-08-18T15:42:51.920",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085154,1755531771998,-3944.16,0.00031506,120,"2025-08-18T15:42:51.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085155,1755531772051,-1507.1,0.00031506,120,"2025-08-18T15:42:52.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085156,1755531772256,-400.0,0.00031506,120,"2025-08-18T15:42:52.256",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085157,1755531772315,-1866.07,0.00031506,120,"2025-08-18T15:42:52.315",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085158,1755531772376,-2135.37,0.00031506,120,"2025-08-18T15:42:52.376",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085159,1755531772432,-400.0,0.00031506,120,"2025-08-18T15:42:52.432",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085160,1755531772488,-400.0,0.00031506,120,"2025-08-18T15:42:52.488",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085161,1755531772543,-488.62,0.00031506,120,"2025-08-18T15:42:52.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085162,1755531772599,-400.0,0.00031506,120,"2025-08-18T15:42:52.599",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085163,1755531772655,-633.08,0.00031506,120,"2025-08-18T15:42:52.655",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085164,1755531772710,-755.93,0.00031506,120,"2025-08-18T15:42:52.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085165,1755531772765,-400.0,0.00031506,120,"2025-08-18T15:42:52.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085166,1755531772823,-3553.6,0.00031506,120,"2025-08-18T15:42:52.823",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085167,1755531772880,-2037.42,0.00031506,120,"2025-08-18T15:42:52.880",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085168,1755531772937,-1326.07,0.00031506,120,"2025-08-18T15:42:52.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085169,1755531772992,-400.0,0.00031506,120,"2025-08-18T15:42:52.992",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085170,1755531773048,-2815.14,0.00031506,120,"2025-08-18T15:42:53.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085171,1755531773103,-1448.97,0.00031506,120,"2025-08-18T15:42:53.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085172,1755531773157,-318.7,0.00031506,120,"2025-08-18T15:42:53.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085173,1755531773214,-1845.61,0.00031506,120,"2025-08-18T15:42:53.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085174,1755531773269,-2916.73,0.00031506,120,"2025-08-18T15:42:53.269",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085175,1755531773333,-6391.15,0.00031506,120,"2025-08-18T15:42:53.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085176,1755531773393,-694.96,0.00031506,120,"2025-08-18T15:42:53.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085177,1755531773449,-400.0,0.00031506,120,"2025-08-18T15:42:53.449",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085178,1755531773508,-3235.58,0.00031506,120,"2025-08-18T15:42:53.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085179,1755531773565,-400.0,0.00031506,120,"2025-08-18T15:42:53.565",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085180,1755531773626,-1189.34,0.00031506,120,"2025-08-18T15:42:53.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085181,1755531773682,-946.55,0.00031506,120,"2025-08-18T15:42:53.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085182,1755531773735,-926.58,0.00031506,120,"2025-08-18T15:42:53.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085183,1755531773791,-7818.05,0.00031506,120,"2025-08-18T15:42:53.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085184,1755531773847,-400.0,0.00031506,120,"2025-08-18T15:42:53.847",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085185,1755531773902,-400.0,0.00031506,120,"2025-08-18T15:42:53.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085186,1755531773957,-2192.69,0.00031506,120,"2025-08-18T15:42:53.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085187,1755531774011,-331.73,0.00031506,120,"2025-08-18T15:42:54.011",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085188,1755531774065,-400.0,0.00031506,120,"2025-08-18T15:42:54.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085189,1755531774124,-453.06,0.00031506,120,"2025-08-18T15:42:54.124",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085190,1755531774178,-663.5,0.00031506,120,"2025-08-18T15:42:54.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085191,1755531774238,-623.55,0.00031506,120,"2025-08-18T15:42:54.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085192,1755531774296,-599.71,0.00031506,120,"2025-08-18T15:42:54.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085193,1755531774356,-954.45,0.00031506,120,"2025-08-18T15:42:54.356",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085194,1755531774416,-1719.17,0.00031506,120,"2025-08-18T15:42:54.416",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085195,1755531774474,-402.23113298,0.00031506,120,"2025-08-18T15:42:54.474",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085196,1755531774533,-7999.44,0.00031506,120,"2025-08-18T15:42:54.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085197,1755531774591,-1065.95,0.00031506,120,"2025-08-18T15:42:54.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085198,1755531774647,-1783.6,0.00031506,120,"2025-08-18T15:42:54.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085199,1755531774704,-400.0,0.00031506,120,"2025-08-18T15:42:54.704",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085200,1755531774760,-1276.28,0.00031506,120,"2025-08-18T15:42:54.760",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085201,1755531774816,-711.22,0.00031506,120,"2025-08-18T15:42:54.816",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085202,1755531774875,-856.05,0.00031506,120,"2025-08-18T15:42:54.875",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085203,1755531774931,-913.78,0.00031506,120,"2025-08-18T15:42:54.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085204,1755531774986,-971.97,0.00031506,120,"2025-08-18T15:42:54.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085205,1755531775043,-1727.56,0.00031506,120,"2025-08-18T15:42:55.043",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085206,1755531775109,-998.0,0.00031506,120,"2025-08-18T15:42:55.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085207,1755531775167,-2835.46,0.00031506,120,"2025-08-18T15:42:55.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085208,1755531775223,-400.0,0.00031506,120,"2025-08-18T15:42:55.223",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085209,1755531775281,-454.94,0.00031506,120,"2025-08-18T15:42:55.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085210,1755531775339,-400.0,0.00031506,120,"2025-08-18T15:42:55.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085211,1755531775401,-3930.35,0.00031506,120,"2025-08-18T15:42:55.401",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085212,1755531775461,-1870.62,0.00031506,120,"2025-08-18T15:42:55.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085213,1755531775522,-4673.47,0.00031506,120,"2025-08-18T15:42:55.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085214,1755531775581,-812.33,0.00031506,120,"2025-08-18T15:42:55.581",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085215,1755531775640,-400.0,0.00031506,120,"2025-08-18T15:42:55.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085216,1755531775697,-1607.07,0.00031506,120,"2025-08-18T15:42:55.697",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085217,1755531775753,-1953.1,0.00031506,120,"2025-08-18T15:42:55.753",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085218,1755531775809,-459.32,0.00031506,120,"2025-08-18T15:42:55.809",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085219,1755531775874,-1057.81,0.00031506,120,"2025-08-18T15:42:55.874",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085220,1755531775932,-400.0,0.00031506,120,"2025-08-18T15:42:55.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085221,1755531775990,-852.5,0.00031506,120,"2025-08-18T15:42:55.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085222,1755531776050,-457.57,0.00031506,120,"2025-08-18T15:42:56.050",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085223,1755531776108,-555.31,0.00031506,120,"2025-08-18T15:42:56.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085224,1755531776166,-400.0,0.00031506,120,"2025-08-18T15:42:56.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085225,1755531776227,-2141.21,0.00031506,120,"2025-08-18T15:42:56.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085226,1755531776287,-400.0,0.00031506,120,"2025-08-18T15:42:56.287",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085227,1755531776353,-414.08,0.00031506,120,"2025-08-18T15:42:56.353",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085228,1755531776411,-400.0,0.00031506,120,"2025-08-18T15:42:56.411",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085229,1755531776471,-400.0,0.00031506,120,"2025-08-18T15:42:56.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085230,1755531776531,-820.63,0.00031506,120,"2025-08-18T15:42:56.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085231,1755531776589,-531.79,0.00031506,120,"2025-08-18T15:42:56.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085232,1755531776647,-401.22266401,0.00031506,120,"2025-08-18T15:42:56.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085233,1755531776706,-4375.75,0.00031506,120,"2025-08-18T15:42:56.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085234,1755531776766,-499.24,0.00031506,120,"2025-08-18T15:42:56.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085235,1755531776826,-938.44,0.00031506,120,"2025-08-18T15:42:56.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085236,1755531776883,-1509.44,0.00031506,120,"2025-08-18T15:42:56.883",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085237,1755531776941,-689.65,0.00031506,120,"2025-08-18T15:42:56.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085238,1755531777005,-795.49,0.00031506,120,"2025-08-18T15:42:57.005",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085239,1755531777065,-1055.35,0.00031506,120,"2025-08-18T15:42:57.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085240,1755531777131,-11349.52,0.00031506,120,"2025-08-18T15:42:57.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085241,1755531777188,-400.0,0.00031506,120,"2025-08-18T15:42:57.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085242,1755531777246,-878.19,0.00031506,120,"2025-08-18T15:42:57.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085243,1755531777306,-400.0,0.00031506,120,"2025-08-18T15:42:57.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085244,1755531777367,-400.0,0.00031506,120,"2025-08-18T15:42:57.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085245,1755531777467,-555.87,0.00031506,120,"2025-08-18T15:42:57.467",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085246,1755531777534,-1362.08,0.00031506,120,"2025-08-18T15:42:57.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085247,1755531777593,-2424.39,0.00031506,120,"2025-08-18T15:42:57.593",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085248,1755531777649,-400.0,0.00031506,120,"2025-08-18T15:42:57.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085249,1755531778226,-655.76,0.00031506,120,"2025-08-18T15:42:58.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085250,1755531778284,-787.43,0.00031506,120,"2025-08-18T15:42:58.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085251,1755531778341,-406.83,0.00031506,120,"2025-08-18T15:42:58.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085252,1755531778396,-422.14,0.00031506,120,"2025-08-18T15:42:58.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085253,1755531778451,-400.0,0.00031506,120,"2025-08-18T15:42:58.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085254,1755531778506,-1001.38,0.00031506,120,"2025-08-18T15:42:58.506",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085255,1755531778561,-2871.41,0.00031506,120,"2025-08-18T15:42:58.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085256,1755531778613,-400.0,0.00031506,120,"2025-08-18T15:42:58.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085257,1755531778668,-9613.63,0.00031506,120,"2025-08-18T15:42:58.668",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085258,1755531778722,-261.02,0.00031506,120,"2025-08-18T15:42:58.722",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085259,1755531778774,-400.0,0.00031506,120,"2025-08-18T15:42:58.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085260,1755531778827,-256.88,0.00031506,120,"2025-08-18T15:42:58.827",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085261,1755531778881,-6103.49,0.00031506,120,"2025-08-18T15:42:58.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085262,1755531778933,-400.0,0.00031506,120,"2025-08-18T15:42:58.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085263,1755531778986,-1032.7,0.00031506,120,"2025-08-18T15:42:58.986",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085264,1755531779040,-1590.3,0.00031506,120,"2025-08-18T15:42:59.040",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085265,1755531779094,-922.62,0.00031506,120,"2025-08-18T15:42:59.094",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085266,1755531779151,-400.0,0.00031506,120,"2025-08-18T15:42:59.151",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085267,1755531779208,-1806.64,0.00031506,120,"2025-08-18T15:42:59.208",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085268,1755531779268,-2138.74,0.00031506,120,"2025-08-18T15:42:59.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085269,1755531779331,-937.85,0.00031506,120,"2025-08-18T15:42:59.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085270,1755531779393,-1839.29,0.00031506,120,"2025-08-18T15:42:59.393",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085271,1755531779450,-2191.76,0.00031506,120,"2025-08-18T15:42:59.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085272,1755531779507,-866.67,0.00031506,120,"2025-08-18T15:42:59.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085273,1755531779562,-576.98,0.00031506,120,"2025-08-18T15:42:59.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085274,1755531779621,-400.0,0.00031506,120,"2025-08-18T15:42:59.621",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085275,1755531779676,-400.0,0.00031506,120,"2025-08-18T15:42:59.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085276,1755531779732,-400.0,0.00031506,120,"2025-08-18T15:42:59.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085277,1755531779787,-400.0,0.00031506,120,"2025-08-18T15:42:59.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085278,1755531779843,-400.0,0.00031506,120,"2025-08-18T15:42:59.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085279,1755531779899,-400.0,0.00031506,120,"2025-08-18T15:42:59.899",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085280,1755531779953,-821.24,0.00031506,120,"2025-08-18T15:42:59.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085281,1755531780009,-400.0,0.00031506,120,"2025-08-18T15:43:00.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085282,1755531780065,-945.91,0.00031506,120,"2025-08-18T15:43:00.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085283,1755531780122,-400.0,0.00031506,120,"2025-08-18T15:43:00.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085284,1755531780176,-2059.16,0.00031506,120,"2025-08-18T15:43:00.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085285,1755531780236,-400.0,0.00031506,120,"2025-08-18T15:43:00.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085286,1755531780294,-2339.99,0.00031506,120,"2025-08-18T15:43:00.294",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085287,1755531780355,-400.0,0.00031506,120,"2025-08-18T15:43:00.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085288,1755531780409,-400.0,0.00031506,120,"2025-08-18T15:43:00.409",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085289,1755531780465,-850.0,0.00031506,120,"2025-08-18T15:43:00.465",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085290,1755531780521,-1388.0,0.00031506,120,"2025-08-18T15:43:00.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085291,1755531780575,-400.0,0.00031506,120,"2025-08-18T15:43:00.575",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085292,1755531780634,-725.74,0.00031506,120,"2025-08-18T15:43:00.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085293,1755531780689,-462.2,0.00031506,120,"2025-08-18T15:43:00.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085294,1755531780746,-1083.62,0.00031506,120,"2025-08-18T15:43:00.746",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085295,1755531780801,-1915.22,0.00031506,120,"2025-08-18T15:43:00.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085296,1755531780856,-289.55706159,0.00031506,120,"2025-08-18T15:43:00.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085297,1755531780912,-1164.85,0.00031506,120,"2025-08-18T15:43:00.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085298,1755531780970,-1533.59,0.00031506,120,"2025-08-18T15:43:00.970",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085299,1755531781025,-400.0,0.00031506,120,"2025-08-18T15:43:01.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085300,1755531781084,-3338.99,0.00031506,120,"2025-08-18T15:43:01.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085301,1755531781138,-719.43,0.00031506,120,"2025-08-18T15:43:01.138",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085302,1755531781195,-3124.15,0.00031506,120,"2025-08-18T15:43:01.195",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085303,1755531781250,-550.81,0.00031506,120,"2025-08-18T15:43:01.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085304,1755531781308,-570.12,0.00031506,120,"2025-08-18T15:43:01.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085305,1755531781367,-400.0,0.00031506,120,"2025-08-18T15:43:01.367",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085306,1755531781423,-429.58,0.00031506,120,"2025-08-18T15:43:01.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085307,1755531781477,-3704.67,0.00031506,120,"2025-08-18T15:43:01.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085308,1755531781534,-649.5,0.00031506,120,"2025-08-18T15:43:01.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085309,1755531781590,-727.89,0.00031506,120,"2025-08-18T15:43:01.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085310,1755531781646,-400.0,0.00031506,120,"2025-08-18T15:43:01.646",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085311,1755531781706,-400.0,0.00031506,120,"2025-08-18T15:43:01.706",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085312,1755531781765,-501.82,0.00031506,120,"2025-08-18T15:43:01.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085313,1755531781821,-400.0,0.00031506,120,"2025-08-18T15:43:01.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085314,1755531781882,-3599.97,0.00031506,120,"2025-08-18T15:43:01.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085315,1755531781940,-652.56,0.00031506,120,"2025-08-18T15:43:01.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085316,1755531781997,-400.0,0.00031506,120,"2025-08-18T15:43:01.997",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085317,1755531782055,-4041.87,0.00031506,120,"2025-08-18T15:43:02.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085318,1755531782112,-993.29,0.00031506,120,"2025-08-18T15:43:02.112",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085319,1755531782169,-379.22795996,0.00031506,120,"2025-08-18T15:43:02.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085320,1755531782226,-400.0,0.00031506,120,"2025-08-18T15:43:02.226",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085321,1755531782286,-2182.65,0.00031506,120,"2025-08-18T15:43:02.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085322,1755531782344,-436.88,0.00031506,120,"2025-08-18T15:43:02.344",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085323,1755531782402,-536.12,0.00031506,120,"2025-08-18T15:43:02.402",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085324,1755531782462,-400.0,0.00031506,120,"2025-08-18T15:43:02.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085325,1755531782519,-482.9,0.00031506,120,"2025-08-18T15:43:02.519",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085326,1755531782672,-1109.99,0.00031506,120,"2025-08-18T15:43:02.672",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085327,1755531782730,-400.0,0.00031506,120,"2025-08-18T15:43:02.730",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085328,1755531782786,-654.36,0.00031506,120,"2025-08-18T15:43:02.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085329,1755531782843,-331.09,0.00031506,120,"2025-08-18T15:43:02.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085330,1755531782901,-400.0,0.00031506,120,"2025-08-18T15:43:02.901",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085331,1755531782968,-6711.55,0.00031506,120,"2025-08-18T15:43:02.968",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085332,1755531783065,-625.81,0.00031506,120,"2025-08-18T15:43:03.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085333,1755531783133,-1234.88,0.00031506,120,"2025-08-18T15:43:03.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085334,1755531783191,-2099.38,0.00031506,120,"2025-08-18T15:43:03.191",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085335,1755531783251,-400.0,0.00031506,120,"2025-08-18T15:43:03.251",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085336,1755531783312,-400.0,0.00031506,120,"2025-08-18T15:43:03.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085337,1755531783381,-400.0,0.00031506,120,"2025-08-18T15:43:03.381",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085338,1755531783448,-400.0,0.00031506,120,"2025-08-18T15:43:03.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085339,1755531783510,-467.75,0.00031506,120,"2025-08-18T15:43:03.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085340,1755531783574,-560.58,0.00031506,120,"2025-08-18T15:43:03.574",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085341,1755531783634,-3983.08,0.00031506,120,"2025-08-18T15:43:03.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085342,1755531783695,-1276.43,0.00031506,120,"2025-08-18T15:43:03.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085343,1755531783755,-1163.85,0.00031506,120,"2025-08-18T15:43:03.755",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085344,1755531783814,-499.9,0.00031506,120,"2025-08-18T15:43:03.814",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085345,1755531783871,-610.68,0.00031506,120,"2025-08-18T15:43:03.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085346,1755531783931,-896.63,0.00031506,120,"2025-08-18T15:43:03.931",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085347,1755531783990,-400.0,0.00031506,120,"2025-08-18T15:43:03.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085348,1755531784052,-1247.42,0.00031506,120,"2025-08-18T15:43:04.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085349,1755531784114,-3650.18,0.00031506,120,"2025-08-18T15:43:04.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085350,1755531784175,-400.0,0.00031506,120,"2025-08-18T15:43:04.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085351,1755531784236,-152.0,0.00031557,60,"2025-08-18T15:43:04.236",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085352,1755531784302,-152.0,0.00031771,61,"2025-08-18T15:43:04.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085353,1755531784370,-500.0,0.0003178,60,"2025-08-18T15:43:04.370",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085354,1755531784430,-500.0,0.0003178,60,"2025-08-18T15:43:04.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085355,1755531784491,-500.0,0.0003178,60,"2025-08-18T15:43:04.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085356,1755531784550,-500.0,0.0003178,60,"2025-08-18T15:43:04.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085357,1755531784608,-170.08162908,0.0003178,60,"2025-08-18T15:43:04.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085358,1755531784670,-252.6357661,0.0003178,60,"2025-08-18T15:43:04.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085359,1755531784731,-1367.0,0.0003178,60,"2025-08-18T15:43:04.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085360,1755531784793,-500.0,0.0003178,60,"2025-08-18T15:43:04.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085361,1755531784852,-500.0,0.0003178,60,"2025-08-18T15:43:04.852",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085362,1755531784913,-3518.0,0.0003178,60,"2025-08-18T15:43:04.913",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085363,1755531784972,-500.0,0.0003178,60,"2025-08-18T15:43:04.972",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085364,1755531785032,-150.0,0.0003178,60,"2025-08-18T15:43:05.032",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085365,1755531785093,-410.8,0.0003178,120,"2025-08-18T15:43:05.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085366,1755531785153,-401.58574426,0.0003178,120,"2025-08-18T15:43:05.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085367,1755531785214,-349.8872386,0.0003178,120,"2025-08-18T15:43:05.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085368,1755531785275,-400.0,0.0003178,120,"2025-08-18T15:43:05.275",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085369,1755531785336,-400.0,0.0003178,120,"2025-08-18T15:43:05.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085370,1755531785397,-500.0,0.0003178,120,"2025-08-18T15:43:05.397",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085371,1755531785456,-224.45901866,0.0003178,120,"2025-08-18T15:43:05.456",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085372,1755531785518,-400.0,0.0003178,120,"2025-08-18T15:43:05.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085373,1755531785582,-728.98,0.0003178,120,"2025-08-18T15:43:05.582",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085374,1755531785654,-2118.21,0.0003178,120,"2025-08-18T15:43:05.654",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085375,1755531785715,-400.0,0.0003178,120,"2025-08-18T15:43:05.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085376,1755531785775,-794.34,0.0003178,120,"2025-08-18T15:43:05.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085377,1755531785840,-1423.77,0.0003178,120,"2025-08-18T15:43:05.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085378,1755531785902,-2691.56,0.0003178,120,"2025-08-18T15:43:05.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085379,1755531785962,-638.63,0.0003178,120,"2025-08-18T15:43:05.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085380,1755531786019,-449.93,0.0003178,120,"2025-08-18T15:43:06.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085381,1755531786077,-656.01,0.0003178,120,"2025-08-18T15:43:06.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085382,1755531786141,-2692.05,0.0003178,120,"2025-08-18T15:43:06.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085383,1755531786200,-400.0,0.0003178,120,"2025-08-18T15:43:06.200",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085384,1755531786260,-400.0,0.0003178,120,"2025-08-18T15:43:06.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085385,1755531786321,-400.0,0.0003178,120,"2025-08-18T15:43:06.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085386,1755531786385,-1016.43,0.0003178,120,"2025-08-18T15:43:06.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085387,1755531786448,-400.0,0.0003178,120,"2025-08-18T15:43:06.448",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085388,1755531786508,-841.86,0.0003178,120,"2025-08-18T15:43:06.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085389,1755531786569,-941.04,0.0003178,120,"2025-08-18T15:43:06.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085390,1755531786627,-400.0,0.0003178,120,"2025-08-18T15:43:06.627",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085391,1755531786685,-442.02,0.0003178,120,"2025-08-18T15:43:06.685",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085392,1755531786744,-400.0,0.0003178,120,"2025-08-18T15:43:06.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085393,1755531786803,-1404.07,0.0003178,120,"2025-08-18T15:43:06.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085394,1755531786860,-1392.43,0.0003178,120,"2025-08-18T15:43:06.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085395,1755531786918,-668.19,0.0003178,120,"2025-08-18T15:43:06.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085396,1755531786975,-400.0,0.0003178,120,"2025-08-18T15:43:06.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085397,1755531787031,-822.85,0.0003178,120,"2025-08-18T15:43:07.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085398,1755531787093,-1078.83,0.0003178,120,"2025-08-18T15:43:07.093",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085399,1755531787150,-426.02,0.0003178,120,"2025-08-18T15:43:07.150",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085400,1755531787207,-400.0,0.0003178,120,"2025-08-18T15:43:07.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085401,1755531787264,-400.0,0.0003178,120,"2025-08-18T15:43:07.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085402,1755531787323,-251.97419497,0.0003178,120,"2025-08-18T15:43:07.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085403,1755531787382,-400.0,0.0003178,120,"2025-08-18T15:43:07.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085404,1755531787443,-460.79,0.0003178,120,"2025-08-18T15:43:07.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085405,1755531787501,-1408.19,0.0003178,120,"2025-08-18T15:43:07.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085406,1755531787561,-1481.88,0.0003178,120,"2025-08-18T15:43:07.561",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085407,1755531787622,-400.0,0.0003178,120,"2025-08-18T15:43:07.622",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085408,1755531787679,-400.0,0.0003178,120,"2025-08-18T15:43:07.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085409,1755531787737,-400.0,0.0003178,120,"2025-08-18T15:43:07.737",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085410,1755531787791,-400.0,0.0003178,120,"2025-08-18T15:43:07.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085411,1755531787846,-400.0,0.0003178,120,"2025-08-18T15:43:07.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085412,1755531787898,-400.0,0.0003178,120,"2025-08-18T15:43:07.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085413,1755531787955,-645.66,0.0003178,120,"2025-08-18T15:43:07.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085414,1755531788009,-1724.7,0.0003178,120,"2025-08-18T15:43:08.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085415,1755531788064,-2605.68,0.0003178,120,"2025-08-18T15:43:08.064",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085416,1755531788117,-1208.8,0.0003178,120,"2025-08-18T15:43:08.117",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085417,1755531788172,-400.0,0.0003178,120,"2025-08-18T15:43:08.172",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085418,1755531788225,-1463.54,0.0003178,120,"2025-08-18T15:43:08.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085419,1755531788280,-827.48,0.0003178,120,"2025-08-18T15:43:08.280",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085420,1755531788337,-402.47270622,0.0003178,120,"2025-08-18T15:43:08.337",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085421,1755531788394,-400.0,0.0003178,120,"2025-08-18T15:43:08.394",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085422,1755531788450,-666.09,0.0003178,120,"2025-08-18T15:43:08.450",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085423,1755531788505,-151.30283153,0.0003178,120,"2025-08-18T15:43:08.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085424,1755531788556,-400.0,0.0003178,120,"2025-08-18T15:43:08.556",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085425,1755531788633,-400.0,0.0003178,120,"2025-08-18T15:43:08.633",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085426,1755531788733,-917.51,0.0003178,120,"2025-08-18T15:43:08.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085427,1755531788787,-400.0,0.0003178,120,"2025-08-18T15:43:08.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085428,1755531788843,-400.0,0.0003178,120,"2025-08-18T15:43:08.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085429,1755531788897,-400.0,0.0003178,120,"2025-08-18T15:43:08.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085430,1755531788952,-1017.37,0.0003178,120,"2025-08-18T15:43:08.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085431,1755531789006,-585.94,0.0003178,120,"2025-08-18T15:43:09.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085432,1755531789061,-400.0,0.0003178,120,"2025-08-18T15:43:09.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085433,1755531789115,-812.45,0.0003178,120,"2025-08-18T15:43:09.115",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085434,1755531789171,-400.0,0.0003178,120,"2025-08-18T15:43:09.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085435,1755531789225,-400.0,0.0003178,120,"2025-08-18T15:43:09.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085436,1755531789281,-423.65,0.0003178,120,"2025-08-18T15:43:09.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085437,1755531789346,-1993.07,0.0003178,120,"2025-08-18T15:43:09.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085438,1755531789405,-400.0,0.0003178,120,"2025-08-18T15:43:09.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085439,1755531789462,-400.0,0.0003178,120,"2025-08-18T15:43:09.462",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085440,1755531789521,-1176.66,0.0003178,120,"2025-08-18T15:43:09.521",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085441,1755531789578,-400.0,0.0003178,120,"2025-08-18T15:43:09.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085442,1755531789640,-676.51,0.0003178,120,"2025-08-18T15:43:09.640",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085443,1755531789841,-1189.29,0.0003178,120,"2025-08-18T15:43:09.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085444,1755531789898,-400.0,0.0003178,120,"2025-08-18T15:43:09.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085445,1755531789954,-400.0,0.0003178,120,"2025-08-18T15:43:09.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085446,1755531790010,-1738.42,0.0003178,120,"2025-08-18T15:43:10.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085447,1755531790065,-478.52,0.0003178,120,"2025-08-18T15:43:10.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085448,1755531790122,-400.0,0.0003178,120,"2025-08-18T15:43:10.122",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085449,1755531790178,-683.7,0.0003178,120,"2025-08-18T15:43:10.178",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085450,1755531790235,-267.08928747,0.0003178,120,"2025-08-18T15:43:10.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085451,1755531790290,-400.0,0.0003178,120,"2025-08-18T15:43:10.290",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085452,1755531790349,-408.9,0.0003178,120,"2025-08-18T15:43:10.349",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085453,1755531790408,-791.15,0.0003178,120,"2025-08-18T15:43:10.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085454,1755531790468,-191.6400477,0.0003178,120,"2025-08-18T15:43:10.468",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085455,1755531790524,-1281.91,0.0003178,120,"2025-08-18T15:43:10.524",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085456,1755531790579,-760.18,0.0003178,120,"2025-08-18T15:43:10.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085457,1755531790638,-447.86,0.0003178,120,"2025-08-18T15:43:10.638",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085458,1755531790695,-652.05,0.0003178,120,"2025-08-18T15:43:10.695",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085459,1755531790751,-1875.51,0.0003178,120,"2025-08-18T15:43:10.751",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085460,1755531790806,-400.0,0.0003178,120,"2025-08-18T15:43:10.806",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085461,1755531790862,-659.58,0.0003178,120,"2025-08-18T15:43:10.862",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085462,1755531790918,-516.16153186,0.0003178,120,"2025-08-18T15:43:10.918",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085463,1755531790975,-616.57,0.0003178,120,"2025-08-18T15:43:10.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085464,1755531791031,-249.74437892,0.0003178,120,"2025-08-18T15:43:11.031",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085465,1755531791087,-400.0,0.0003178,120,"2025-08-18T15:43:11.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085466,1755531791147,-400.0,0.0003178,120,"2025-08-18T15:43:11.147",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085467,1755531791203,-400.0,0.0003178,120,"2025-08-18T15:43:11.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085468,1755531791259,-857.02,0.0003178,60,"2025-08-18T15:43:11.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085469,1755531791316,-400.0,0.0003178,120,"2025-08-18T15:43:11.316",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085470,1755531791375,-922.34,0.0003178,120,"2025-08-18T15:43:11.375",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085471,1755531791436,-400.0,0.0003178,120,"2025-08-18T15:43:11.436",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085472,1755531791493,-400.0,0.0003178,120,"2025-08-18T15:43:11.493",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085473,1755531791557,-400.0,0.0003178,120,"2025-08-18T15:43:11.557",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085474,1755531791616,-405.18691276,0.0003178,120,"2025-08-18T15:43:11.616",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085475,1755531791675,-400.98843207,0.0003178,120,"2025-08-18T15:43:11.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085476,1755531791732,-400.0,0.0003178,120,"2025-08-18T15:43:11.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085477,1755531791789,-400.0,0.0003178,120,"2025-08-18T15:43:11.789",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085478,1755531791846,-400.0,0.0003178,120,"2025-08-18T15:43:11.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085479,1755531791902,-769.02,0.0003178,120,"2025-08-18T15:43:11.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085480,1755531791958,-400.0,0.0003178,120,"2025-08-18T15:43:11.958",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085481,1755531792014,-997.39,0.0003178,120,"2025-08-18T15:43:12.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085482,1755531792070,-400.0,0.0003178,120,"2025-08-18T15:43:12.070",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085483,1755531792127,-626.4,0.0003178,120,"2025-08-18T15:43:12.127",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085484,1755531792182,-513.7,0.0003178,120,"2025-08-18T15:43:12.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085485,1755531792238,-2308.89,0.0003178,120,"2025-08-18T15:43:12.238",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085486,1755531792295,-1254.79,0.0003178,120,"2025-08-18T15:43:12.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085487,1755531792357,-2004.17,0.0003178,120,"2025-08-18T15:43:12.357",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085488,1755531792415,-2066.12,0.0003178,120,"2025-08-18T15:43:12.415",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085489,1755531792477,-400.0,0.0003178,120,"2025-08-18T15:43:12.477",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085490,1755531792533,-1076.79,0.0003178,120,"2025-08-18T15:43:12.533",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085491,1755531792590,-400.0,0.0003178,120,"2025-08-18T15:43:12.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085492,1755531792648,-1331.65,0.0003178,120,"2025-08-18T15:43:12.648",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085493,1755531792705,-400.0,0.0003178,120,"2025-08-18T15:43:12.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085494,1755531792761,-400.0,0.0003178,120,"2025-08-18T15:43:12.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085495,1755531792821,-1484.93,0.0003178,120,"2025-08-18T15:43:12.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085496,1755531792877,-475.06502275,0.0003178,120,"2025-08-18T15:43:12.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085497,1755531792935,-427.25,0.0003178,120,"2025-08-18T15:43:12.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085498,1755531792990,-400.0,0.0003178,120,"2025-08-18T15:43:12.990",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085499,1755531793048,-400.0,0.0003178,120,"2025-08-18T15:43:13.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085500,1755531793108,-461.92,0.0003178,120,"2025-08-18T15:43:13.108",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085501,1755531793168,-400.0,0.0003178,120,"2025-08-18T15:43:13.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085502,1755531793225,-400.0,0.0003178,120,"2025-08-18T15:43:13.225",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085503,1755531793285,-672.4,0.0003178,120,"2025-08-18T15:43:13.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085504,1755531793346,-1219.32,0.0003178,120,"2025-08-18T15:43:13.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085505,1755531793407,-2190.21,0.0003178,120,"2025-08-18T15:43:13.407",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085506,1755531793469,-1234.43,0.0003178,120,"2025-08-18T15:43:13.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085507,1755531793528,-400.0,0.0003178,120,"2025-08-18T15:43:13.528",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085508,1755531793589,-1124.58,0.0003178,120,"2025-08-18T15:43:13.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085509,1755531793650,-400.0,0.0003178,120,"2025-08-18T15:43:13.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085510,1755531793709,-663.57,0.0003178,120,"2025-08-18T15:43:13.709",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085511,1755531793766,-400.0,0.0003178,120,"2025-08-18T15:43:13.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085512,1755531793825,-400.0,0.0003178,120,"2025-08-18T15:43:13.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085513,1755531793881,-400.0,0.0003178,120,"2025-08-18T15:43:13.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085514,1755531793937,-571.42,0.0003178,120,"2025-08-18T15:43:13.937",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085515,1755531793995,-613.18,0.0003178,120,"2025-08-18T15:43:13.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085516,1755531794053,-400.0,0.0003178,120,"2025-08-18T15:43:14.053",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085517,1755531794113,-400.0,0.0003178,120,"2025-08-18T15:43:14.113",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085518,1755531794185,-400.0,0.0003178,120,"2025-08-18T15:43:14.185",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085519,1755531794270,-1009.99,0.0003178,120,"2025-08-18T15:43:14.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085520,1755531794336,-1723.56,0.0003178,120,"2025-08-18T15:43:14.336",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085521,1755531794398,-990.61,0.0003178,120,"2025-08-18T15:43:14.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085522,1755531794457,-400.0,0.0003178,120,"2025-08-18T15:43:14.457",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085523,1755531794516,-620.15,0.0003178,120,"2025-08-18T15:43:14.516",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085524,1755531794576,-400.0,0.0003178,120,"2025-08-18T15:43:14.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085525,1755531794642,-866.99,0.0003178,120,"2025-08-18T15:43:14.642",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085526,1755531794707,-400.0,0.0003178,120,"2025-08-18T15:43:14.707",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085527,1755531794765,-445.24,0.0003178,120,"2025-08-18T15:43:14.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085528,1755531794825,-400.0,0.0003178,120,"2025-08-18T15:43:14.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085529,1755531794882,-400.0,0.0003178,120,"2025-08-18T15:43:14.882",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085530,1755531794942,-1012.03,0.0003178,120,"2025-08-18T15:43:14.942",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085531,1755531795008,-637.19,0.0003178,120,"2025-08-18T15:43:15.008",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085532,1755531795074,-1013.55,0.0003178,120,"2025-08-18T15:43:15.074",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085533,1755531795133,-754.1,0.0003178,120,"2025-08-18T15:43:15.133",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085534,1755531795193,-192.44249408,0.0003178,120,"2025-08-18T15:43:15.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085535,1755531795254,-400.0,0.0003178,120,"2025-08-18T15:43:15.254",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085536,1755531795740,-400.0,0.0003178,120,"2025-08-18T15:43:15.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085537,1755531795872,-501.29,0.0003178,120,"2025-08-18T15:43:15.872",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085538,1755531795929,-1211.61,0.0003178,120,"2025-08-18T15:43:15.929",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085539,1755531795985,-1093.27,0.0003178,120,"2025-08-18T15:43:15.985",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085540,1755531796042,-769.96,0.0003178,120,"2025-08-18T15:43:16.042",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085541,1755531796097,-691.44,0.0003178,120,"2025-08-18T15:43:16.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085542,1755531796168,-408.45,0.0003178,120,"2025-08-18T15:43:16.168",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085543,1755531796235,-270.41447155,0.0003178,120,"2025-08-18T15:43:16.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085544,1755531796296,-1154.25,0.0003178,120,"2025-08-18T15:43:16.296",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085545,1755531796360,-400.0,0.0003178,120,"2025-08-18T15:43:16.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085546,1755531796421,-565.61,0.0003178,120,"2025-08-18T15:43:16.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085547,1755531796481,-2122.47,0.0003178,120,"2025-08-18T15:43:16.481",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085548,1755531796544,-453.83,0.0003178,120,"2025-08-18T15:43:16.544",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085549,1755531796603,-400.0,0.0003178,120,"2025-08-18T15:43:16.603",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085550,1755531796660,-400.0,0.0003178,120,"2025-08-18T15:43:16.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085551,1755531796720,-695.51,0.0003178,120,"2025-08-18T15:43:16.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085552,1755531796781,-401.68284272,0.0003178,120,"2025-08-18T15:43:16.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085553,1755531796843,-1385.92,0.0003178,120,"2025-08-18T15:43:16.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085554,1755531796904,-400.0,0.0003178,120,"2025-08-18T15:43:16.904",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085555,1755531796967,-400.0,0.0003178,120,"2025-08-18T15:43:16.967",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085556,1755531797025,-805.66,0.0003178,120,"2025-08-18T15:43:17.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085557,1755531797084,-400.0,0.0003178,120,"2025-08-18T15:43:17.084",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085558,1755531797143,-1464.33,0.0003178,120,"2025-08-18T15:43:17.143",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085559,1755531797203,-400.0,0.0003178,120,"2025-08-18T15:43:17.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085560,1755531797259,-400.0,0.0003178,120,"2025-08-18T15:43:17.259",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085561,1755531797325,-534.82,0.0003178,120,"2025-08-18T15:43:17.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085562,1755531797382,-951.37,0.0003178,120,"2025-08-18T15:43:17.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085563,1755531797441,-400.0,0.0003178,120,"2025-08-18T15:43:17.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085564,1755531797498,-455.01,0.0003178,120,"2025-08-18T15:43:17.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085565,1755531797555,-1106.6,0.0003178,120,"2025-08-18T15:43:17.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085566,1755531797613,-400.0,0.0003178,120,"2025-08-18T15:43:17.613",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085567,1755531797671,-400.0,0.0003178,120,"2025-08-18T15:43:17.671",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085568,1755531797729,-445.88,0.0003178,120,"2025-08-18T15:43:17.729",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085569,1755531797788,-400.0,0.0003178,120,"2025-08-18T15:43:17.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085570,1755531797849,-604.45,0.0003178,120,"2025-08-18T15:43:17.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085571,1755531797906,-400.0,0.0003178,120,"2025-08-18T15:43:17.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085572,1755531797963,-690.75,0.0003178,120,"2025-08-18T15:43:17.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085573,1755531798021,-400.0,0.0003178,120,"2025-08-18T15:43:18.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085574,1755531798080,-973.5,0.0003178,120,"2025-08-18T15:43:18.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085575,1755531798145,-400.0,0.0003178,120,"2025-08-18T15:43:18.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085576,1755531798207,-400.0,0.0003178,120,"2025-08-18T15:43:18.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085577,1755531798283,-293.30167046,0.0003178,120,"2025-08-18T15:43:18.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085578,1755531798345,-405.28924418,0.0003178,120,"2025-08-18T15:43:18.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085579,1755531798410,-400.0,0.0003178,120,"2025-08-18T15:43:18.410",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085580,1755531798471,-400.0,0.0003178,120,"2025-08-18T15:43:18.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085581,1755531798531,-400.0,0.0003178,120,"2025-08-18T15:43:18.531",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085582,1755531798590,-400.0,0.0003178,120,"2025-08-18T15:43:18.590",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085583,1755531798652,-989.16,0.0003178,120,"2025-08-18T15:43:18.652",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085584,1755531798717,-400.0,0.0003178,120,"2025-08-18T15:43:18.717",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085585,1755531798776,-400.0,0.0003178,120,"2025-08-18T15:43:18.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085586,1755531798836,-400.0,0.0003178,120,"2025-08-18T15:43:18.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085587,1755531798897,-743.68,0.0003178,120,"2025-08-18T15:43:18.897",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085588,1755531798957,-1495.96,0.0003178,120,"2025-08-18T15:43:18.957",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085589,1755531799014,-561.03,0.0003178,120,"2025-08-18T15:43:19.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085590,1755531799075,-913.61,0.0003178,120,"2025-08-18T15:43:19.075",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085591,1755531799144,-400.0,0.0003178,120,"2025-08-18T15:43:19.144",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085592,1755531799209,-400.0,0.0003178,120,"2025-08-18T15:43:19.209",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085593,1755531799272,-400.0,0.0003178,120,"2025-08-18T15:43:19.272",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085594,1755531799338,-413.38,0.0003178,120,"2025-08-18T15:43:19.338",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085595,1755531799406,-1303.3,0.0003178,120,"2025-08-18T15:43:19.406",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085596,1755531799469,-436.3720719,0.0003178,120,"2025-08-18T15:43:19.469",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085597,1755531799532,-429.18864359,0.0003178,120,"2025-08-18T15:43:19.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085598,1755531799596,-1476.96,0.0003178,120,"2025-08-18T15:43:19.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085599,1755531799661,-400.0,0.0003178,120,"2025-08-18T15:43:19.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085600,1755531799723,-400.0,0.0003178,120,"2025-08-18T15:43:19.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085601,1755531799821,-506.37,0.0003178,120,"2025-08-18T15:43:19.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085602,1755531799912,-1084.99,0.0003178,120,"2025-08-18T15:43:19.912",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085603,1755531799974,-474.09,0.0003178,120,"2025-08-18T15:43:19.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085604,1755531800038,-401.67234451,0.0003178,120,"2025-08-18T15:43:20.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085605,1755531800101,-534.94,0.0003178,120,"2025-08-18T15:43:20.101",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085606,1755531800162,-400.0,0.0003178,120,"2025-08-18T15:43:20.162",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085607,1755531800222,-400.0,0.0003178,120,"2025-08-18T15:43:20.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085608,1755531800284,-1791.81,0.0003178,120,"2025-08-18T15:43:20.284",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085609,1755531800355,-400.0,0.0003178,120,"2025-08-18T15:43:20.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085610,1755531800420,-1670.51,0.0003178,120,"2025-08-18T15:43:20.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085611,1755531800487,-1102.14,0.0003178,120,"2025-08-18T15:43:20.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085612,1755531800548,-687.69,0.0003178,120,"2025-08-18T15:43:20.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085613,1755531800610,-1884.34,0.0003178,120,"2025-08-18T15:43:20.610",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085614,1755531800928,-669.38,0.0003178,120,"2025-08-18T15:43:20.928",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085615,1755531800989,-400.0,0.0003178,120,"2025-08-18T15:43:20.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085616,1755531801049,-400.0,0.0003178,120,"2025-08-18T15:43:21.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085617,1755531801110,-976.71,0.0003178,120,"2025-08-18T15:43:21.110",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085618,1755531801170,-3372.1,0.0003178,120,"2025-08-18T15:43:21.170",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085619,1755531801229,-400.0,0.0003178,120,"2025-08-18T15:43:21.229",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085620,1755531801288,-400.0,0.0003178,120,"2025-08-18T15:43:21.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085621,1755531801352,-468.20119417,0.0003178,120,"2025-08-18T15:43:21.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085622,1755531801413,-740.2,0.0003178,60,"2025-08-18T15:43:21.413",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085623,1755531801471,-945.45,0.0003178,120,"2025-08-18T15:43:21.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085624,1755531801532,-400.0,0.0003178,120,"2025-08-18T15:43:21.532",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085625,1755531801591,-4022.61,0.0003178,120,"2025-08-18T15:43:21.591",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085626,1755531801650,-400.0,0.0003178,120,"2025-08-18T15:43:21.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085627,1755531801708,-1051.15,0.0003178,120,"2025-08-18T15:43:21.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085628,1755531801767,-854.45,0.0003178,120,"2025-08-18T15:43:21.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085629,1755531801826,-400.0,0.0003178,120,"2025-08-18T15:43:21.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085630,1755531801886,-843.31,0.0003178,120,"2025-08-18T15:43:21.886",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085631,1755531801945,-2471.99,0.0003178,120,"2025-08-18T15:43:21.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085632,1755531802003,-2738.93,0.0003178,120,"2025-08-18T15:43:22.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085633,1755531802061,-400.0,0.0003178,120,"2025-08-18T15:43:22.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085634,1755531802121,-400.0,0.0003178,120,"2025-08-18T15:43:22.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085635,1755531802179,-400.0,0.0003178,120,"2025-08-18T15:43:22.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085636,1755531802239,-3010.51,0.0003178,120,"2025-08-18T15:43:22.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085637,1755531802299,-503.52,0.0003178,120,"2025-08-18T15:43:22.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085638,1755531802363,-1595.04,0.0003178,120,"2025-08-18T15:43:22.363",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085639,1755531802423,-681.47,0.0003178,120,"2025-08-18T15:43:22.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085640,1755531802482,-1233.8,0.0003178,120,"2025-08-18T15:43:22.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085641,1755531802541,-580.22,0.0003178,120,"2025-08-18T15:43:22.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085642,1755531802605,-400.0,0.0003178,120,"2025-08-18T15:43:22.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085643,1755531802663,-400.0,0.0003178,120,"2025-08-18T15:43:22.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085644,1755531802724,-400.0,0.0003178,120,"2025-08-18T15:43:22.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085645,1755531802786,-2788.1,0.0003178,120,"2025-08-18T15:43:22.786",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085646,1755531802846,-1770.77,0.0003178,120,"2025-08-18T15:43:22.846",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085647,1755531802902,-1601.67,0.0003178,120,"2025-08-18T15:43:22.902",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085648,1755531802959,-988.38,0.0003178,120,"2025-08-18T15:43:22.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085649,1755531803015,-1220.41,0.0003178,120,"2025-08-18T15:43:23.015",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085650,1755531803073,-400.0,0.0003178,120,"2025-08-18T15:43:23.073",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085651,1755531803131,-1720.59,0.0003178,120,"2025-08-18T15:43:23.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085652,1755531803189,-400.0,0.0003178,120,"2025-08-18T15:43:23.189",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085653,1755531803248,-415.48,0.0003178,120,"2025-08-18T15:43:23.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085654,1755531803308,-793.65,0.0003178,120,"2025-08-18T15:43:23.308",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085655,1755531803372,-400.0,0.0003178,120,"2025-08-18T15:43:23.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085656,1755531803430,-400.0,0.0003178,120,"2025-08-18T15:43:23.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085657,1755531803489,-2054.98,0.0003178,120,"2025-08-18T15:43:23.489",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085658,1755531803546,-615.8,0.0003178,120,"2025-08-18T15:43:23.546",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085659,1755531803605,-403.03081317,0.0003178,120,"2025-08-18T15:43:23.605",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085660,1755531803662,-562.07,0.0003178,120,"2025-08-18T15:43:23.662",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085661,1755531803716,-400.0,0.0003178,120,"2025-08-18T15:43:23.716",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085662,1755531803767,-3650.68,0.0003178,120,"2025-08-18T15:43:23.767",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085663,1755531803821,-400.0,0.0003178,120,"2025-08-18T15:43:23.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085664,1755531803873,-2186.73,0.0003178,120,"2025-08-18T15:43:23.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085665,1755531803925,-400.0,0.0003178,120,"2025-08-18T15:43:23.925",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085666,1755531803975,-649.93,0.0003178,120,"2025-08-18T15:43:23.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085667,1755531804028,-859.27,0.0003178,120,"2025-08-18T15:43:24.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085668,1755531804081,-1281.96,0.0003178,120,"2025-08-18T15:43:24.081",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085669,1755531804135,-2567.96,0.0003178,120,"2025-08-18T15:43:24.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085670,1755531804188,-400.0,0.0003178,120,"2025-08-18T15:43:24.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085671,1755531804243,-841.07,0.0003178,120,"2025-08-18T15:43:24.243",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085672,1755531804295,-3451.67,0.0003178,120,"2025-08-18T15:43:24.295",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085673,1755531804351,-400.0,0.0003178,120,"2025-08-18T15:43:24.351",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085674,1755531804405,-400.0,0.0003178,120,"2025-08-18T15:43:24.405",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085675,1755531804459,-400.0,0.0003178,120,"2025-08-18T15:43:24.459",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085676,1755531804510,-400.0,0.0003178,120,"2025-08-18T15:43:24.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085677,1755531804564,-659.67,0.0003178,120,"2025-08-18T15:43:24.564",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085678,1755531804620,-400.0,0.0003178,120,"2025-08-18T15:43:24.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085679,1755531804676,-1919.24,0.0003178,120,"2025-08-18T15:43:24.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085680,1755531804731,-400.0,0.0003178,120,"2025-08-18T15:43:24.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085681,1755531804787,-768.45,0.0003178,120,"2025-08-18T15:43:24.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085682,1755531804844,-400.0,0.0003178,120,"2025-08-18T15:43:24.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085683,1755531804900,-904.33,0.0003178,120,"2025-08-18T15:43:24.900",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085684,1755531804953,-400.0,0.0003178,120,"2025-08-18T15:43:24.953",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085685,1755531805009,-612.34,0.0003178,120,"2025-08-18T15:43:25.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085686,1755531805063,-435.79,0.0003178,120,"2025-08-18T15:43:25.063",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085687,1755531805119,-494.54,0.0003178,120,"2025-08-18T15:43:25.119",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085688,1755531805174,-406.64,0.0003178,120,"2025-08-18T15:43:25.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085689,1755531805230,-4015.71,0.0003178,60,"2025-08-18T15:43:25.230",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085690,1755531805285,-360.61642034,0.0003178,120,"2025-08-18T15:43:25.285",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085691,1755531805345,-400.0,0.0003178,120,"2025-08-18T15:43:25.345",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085692,1755531805433,-400.0,0.0003178,120,"2025-08-18T15:43:25.433",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085693,1755531805505,-400.0,0.0003178,120,"2025-08-18T15:43:25.505",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085694,1755531805562,-400.0,0.0003178,120,"2025-08-18T15:43:25.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085695,1755531805615,-1996.52,0.0003178,120,"2025-08-18T15:43:25.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085696,1755531805669,-688.76,0.0003178,120,"2025-08-18T15:43:25.669",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085697,1755531805721,-1073.88,0.0003178,120,"2025-08-18T15:43:25.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085698,1755531805773,-400.0,0.0003178,120,"2025-08-18T15:43:25.773",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085699,1755531805826,-1006.74,0.0003178,120,"2025-08-18T15:43:25.826",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085700,1755531805881,-2997.68,0.0003178,120,"2025-08-18T15:43:25.881",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085701,1755531805932,-400.0,0.0003178,120,"2025-08-18T15:43:25.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085702,1755531805984,-400.0,0.0003178,120,"2025-08-18T15:43:25.984",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085703,1755531806036,-1076.8,0.0003178,120,"2025-08-18T15:43:26.036",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085704,1755531806090,-834.08,0.0003178,120,"2025-08-18T15:43:26.090",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085705,1755531806141,-964.84,0.0003178,120,"2025-08-18T15:43:26.141",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085706,1755531806194,-400.0,0.0003178,120,"2025-08-18T15:43:26.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085707,1755531806246,-1252.04,0.0003178,120,"2025-08-18T15:43:26.246",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085708,1755531806299,-577.43,0.0003178,120,"2025-08-18T15:43:26.299",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085709,1755531806364,-870.1,0.0003178,120,"2025-08-18T15:43:26.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085710,1755531806421,-400.0,0.0003178,120,"2025-08-18T15:43:26.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085711,1755531806473,-730.4,0.0003178,120,"2025-08-18T15:43:26.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085712,1755531806527,-400.0,0.0003178,120,"2025-08-18T15:43:26.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085713,1755531806580,-1470.19,0.0003178,120,"2025-08-18T15:43:26.580",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085714,1755531806635,-671.51,0.0003178,120,"2025-08-18T15:43:26.635",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085715,1755531806687,-400.0,0.0003178,120,"2025-08-18T15:43:26.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085716,1755531806740,-400.0,0.0003178,120,"2025-08-18T15:43:26.740",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085717,1755531806793,-400.0,0.0003178,120,"2025-08-18T15:43:26.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085718,1755531806844,-2330.81,0.0003178,120,"2025-08-18T15:43:26.844",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085719,1755531806895,-400.0,0.0003178,120,"2025-08-18T15:43:26.895",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085720,1755531806945,-704.43,0.0003178,120,"2025-08-18T15:43:26.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085721,1755531806995,-1142.14,0.0003178,120,"2025-08-18T15:43:26.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085722,1755531807048,-2163.04,0.0003178,120,"2025-08-18T15:43:27.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085723,1755531807100,-705.46,0.0003178,120,"2025-08-18T15:43:27.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085724,1755531807154,-471.82,0.0003178,120,"2025-08-18T15:43:27.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085725,1755531807206,-400.0,0.0003178,120,"2025-08-18T15:43:27.206",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085726,1755531807255,-1062.35,0.0003178,120,"2025-08-18T15:43:27.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085727,1755531807307,-400.0,0.0003178,120,"2025-08-18T15:43:27.307",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085728,1755531807368,-400.0,0.0003178,120,"2025-08-18T15:43:27.368",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085729,1755531807427,-956.27,0.0003178,120,"2025-08-18T15:43:27.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085730,1755531807483,-3649.46,0.0003178,120,"2025-08-18T15:43:27.483",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085731,1755531807680,-2576.98,0.0003178,120,"2025-08-18T15:43:27.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085732,1755531807732,-1158.42,0.0003178,60,"2025-08-18T15:43:27.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085733,1755531807784,-2010.89,0.0003178,120,"2025-08-18T15:43:27.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085734,1755531807836,-400.0,0.0003178,120,"2025-08-18T15:43:27.836",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085735,1755531807889,-400.0,0.0003178,120,"2025-08-18T15:43:27.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085736,1755531807941,-585.53,0.0003178,120,"2025-08-18T15:43:27.941",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085737,1755531807996,-1994.69,0.0003178,120,"2025-08-18T15:43:27.996",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085738,1755531808051,-2418.8,0.0003178,120,"2025-08-18T15:43:28.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085739,1755531808107,-916.76,0.0003178,120,"2025-08-18T15:43:28.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085740,1755531808163,-400.0,0.0003178,120,"2025-08-18T15:43:28.163",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085741,1755531808219,-1434.92,0.0003178,120,"2025-08-18T15:43:28.219",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085742,1755531808277,-471.17,0.0003178,120,"2025-08-18T15:43:28.277",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085743,1755531808330,-400.0,0.0003178,120,"2025-08-18T15:43:28.330",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085744,1755531808385,-1668.98,0.0003178,120,"2025-08-18T15:43:28.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085745,1755531808443,-918.16,0.0003178,120,"2025-08-18T15:43:28.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085746,1755531808501,-560.6,0.0003178,120,"2025-08-18T15:43:28.501",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085747,1755531808559,-519.78,0.0003178,120,"2025-08-18T15:43:28.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085748,1755531808620,-539.87,0.0003178,120,"2025-08-18T15:43:28.620",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085749,1755531808680,-3130.45,0.0003178,120,"2025-08-18T15:43:28.680",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085750,1755531808735,-895.63,0.0003178,120,"2025-08-18T15:43:28.735",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085751,1755531808787,-533.75,0.0003178,120,"2025-08-18T15:43:28.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085752,1755531808840,-666.03,0.0003178,120,"2025-08-18T15:43:28.840",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085753,1755531808891,-438.94,0.0003178,120,"2025-08-18T15:43:28.891",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085754,1755531808943,-400.0,0.0003178,120,"2025-08-18T15:43:28.943",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085755,1755531808995,-516.51,0.0003178,120,"2025-08-18T15:43:28.995",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085756,1755531809049,-443.38,0.0003178,120,"2025-08-18T15:43:29.049",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085757,1755531809103,-526.74,0.0003178,120,"2025-08-18T15:43:29.103",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085758,1755531809160,-706.46,0.0003178,120,"2025-08-18T15:43:29.160",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085759,1755531809214,-3336.03,0.0003178,120,"2025-08-18T15:43:29.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085760,1755531809270,-837.38,0.0003178,120,"2025-08-18T15:43:29.270",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085761,1755531809329,-1832.53,0.0003178,120,"2025-08-18T15:43:29.329",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085762,1755531809386,-407.46,0.0003178,120,"2025-08-18T15:43:29.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085763,1755531809441,-400.0,0.0003178,120,"2025-08-18T15:43:29.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085764,1755531809497,-777.9,0.0003178,120,"2025-08-18T15:43:29.497",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085765,1755531809555,-2909.39,0.0003178,120,"2025-08-18T15:43:29.555",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085766,1755531809612,-3090.16,0.0003178,120,"2025-08-18T15:43:29.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085767,1755531809674,-400.0,0.0003178,120,"2025-08-18T15:43:29.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085768,1755531809733,-972.28,0.0003178,120,"2025-08-18T15:43:29.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085769,1755531809787,-479.89,0.0003178,120,"2025-08-18T15:43:29.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085770,1755531809843,-1238.0,0.0003178,120,"2025-08-18T15:43:29.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085771,1755531809898,-400.0,0.0003178,120,"2025-08-18T15:43:29.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085772,1755531809951,-1354.29,0.0003178,120,"2025-08-18T15:43:29.951",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085773,1755531810006,-976.37,0.0003178,120,"2025-08-18T15:43:30.006",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085774,1755531810060,-400.0,0.0003178,120,"2025-08-18T15:43:30.060",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085775,1755531810114,-1034.91,0.0003178,120,"2025-08-18T15:43:30.114",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085776,1755531810169,-1206.51,0.0003178,120,"2025-08-18T15:43:30.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085777,1755531810222,-1103.25,0.0003178,120,"2025-08-18T15:43:30.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085778,1755531810278,-400.0,0.0003178,120,"2025-08-18T15:43:30.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085779,1755531810332,-400.0,0.0003178,120,"2025-08-18T15:43:30.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085780,1755531810387,-1090.28,0.0003178,120,"2025-08-18T15:43:30.387",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085781,1755531810443,-839.83,0.0003178,120,"2025-08-18T15:43:30.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085782,1755531810499,-725.04,0.0003178,120,"2025-08-18T15:43:30.499",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085783,1755531810554,-761.94,0.0003178,120,"2025-08-18T15:43:30.554",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085784,1755531810608,-400.0,0.0003178,120,"2025-08-18T15:43:30.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085785,1755531810663,-400.0,0.0003178,120,"2025-08-18T15:43:30.663",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085786,1755531810719,-1534.15,0.0003178,120,"2025-08-18T15:43:30.719",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085787,1755531810774,-579.27,0.0003178,120,"2025-08-18T15:43:30.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085788,1755531810829,-615.92,0.0003178,120,"2025-08-18T15:43:30.829",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085789,1755531810884,-3639.38,0.0003178,120,"2025-08-18T15:43:30.884",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085790,1755531810940,-2038.58,0.0003178,120,"2025-08-18T15:43:30.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085791,1755531810994,-2797.24,0.0003178,120,"2025-08-18T15:43:30.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085792,1755531811051,-400.0,0.0003178,120,"2025-08-18T15:43:31.051",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085793,1755531811105,-1718.05,0.0003178,120,"2025-08-18T15:43:31.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085794,1755531811159,-502.35,0.0003178,120,"2025-08-18T15:43:31.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085795,1755531811234,-400.0,0.0003178,120,"2025-08-18T15:43:31.234",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085796,1755531811331,-4182.51,0.0003178,120,"2025-08-18T15:43:31.331",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085797,1755531811386,-400.0,0.0003178,120,"2025-08-18T15:43:31.386",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085798,1755531811443,-400.0,0.0003178,120,"2025-08-18T15:43:31.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085799,1755531811498,-400.0,0.0003178,120,"2025-08-18T15:43:31.498",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085800,1755531811552,-1427.56,0.0003178,120,"2025-08-18T15:43:31.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085801,1755531811606,-619.94,0.0003178,120,"2025-08-18T15:43:31.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085802,1755531811659,-1488.52,0.0003178,120,"2025-08-18T15:43:31.659",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085803,1755531811714,-1735.42,0.0003178,120,"2025-08-18T15:43:31.714",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085804,1755531811766,-400.0,0.0003178,120,"2025-08-18T15:43:31.766",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085805,1755531811818,-411.17,0.0003178,120,"2025-08-18T15:43:31.818",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085806,1755531811871,-400.0,0.0003178,120,"2025-08-18T15:43:31.871",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085807,1755531811922,-1080.28,0.0003178,120,"2025-08-18T15:43:31.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085808,1755531811974,-400.0,0.0003178,120,"2025-08-18T15:43:31.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085809,1755531812025,-1050.76,0.0003178,120,"2025-08-18T15:43:32.025",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085810,1755531812077,-919.08,0.0003178,120,"2025-08-18T15:43:32.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085811,1755531812129,-1992.68,0.0003178,120,"2025-08-18T15:43:32.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085812,1755531812182,-400.0,0.0003178,120,"2025-08-18T15:43:32.182",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085813,1755531812235,-3684.7,0.0003178,120,"2025-08-18T15:43:32.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085814,1755531812288,-3062.51,0.0003178,120,"2025-08-18T15:43:32.288",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085815,1755531812341,-1715.67,0.0003178,120,"2025-08-18T15:43:32.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085816,1755531812396,-2026.02,0.0003178,120,"2025-08-18T15:43:32.396",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085817,1755531812451,-1281.34,0.0003178,120,"2025-08-18T15:43:32.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085818,1755531812507,-6117.57,0.0003178,120,"2025-08-18T15:43:32.507",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085819,1755531812558,-477.15,0.0003178,120,"2025-08-18T15:43:32.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085820,1755531812617,-812.09,0.0003178,120,"2025-08-18T15:43:32.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085821,1755531812670,-400.0,0.0003178,120,"2025-08-18T15:43:32.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085822,1755531812723,-1273.16,0.0003178,120,"2025-08-18T15:43:32.723",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085823,1755531812775,-556.04,0.0003178,120,"2025-08-18T15:43:32.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085824,1755531813179,-1446.23,0.0003178,120,"2025-08-18T15:43:33.179",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085825,1755531813239,-400.0,0.0003178,120,"2025-08-18T15:43:33.239",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085826,1755531813297,-402.03,0.0003178,120,"2025-08-18T15:43:33.297",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085827,1755531813358,-701.46,0.0003178,120,"2025-08-18T15:43:33.358",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085828,1755531813417,-400.0,0.0003178,120,"2025-08-18T15:43:33.417",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085829,1755531813473,-2995.99,0.0003178,120,"2025-08-18T15:43:33.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085830,1755531813529,-3898.08,0.0003178,120,"2025-08-18T15:43:33.529",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085831,1755531813586,-2500.0,0.0003178,120,"2025-08-18T15:43:33.586",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085832,1755531813641,-463.18,0.0003178,120,"2025-08-18T15:43:33.641",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085833,1755531813694,-400.0,0.0003178,120,"2025-08-18T15:43:33.694",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085834,1755531813749,-400.0,0.0003178,120,"2025-08-18T15:43:33.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085835,1755531813802,-400.0,0.0003178,120,"2025-08-18T15:43:33.802",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085836,1755531813856,-400.0,0.0003178,120,"2025-08-18T15:43:33.856",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085837,1755531813911,-400.0,0.0003178,120,"2025-08-18T15:43:33.911",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085838,1755531813966,-969.02,0.0003178,120,"2025-08-18T15:43:33.966",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085839,1755531814020,-1379.67,0.0003178,120,"2025-08-18T15:43:34.020",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085840,1755531814078,-559.7,0.0003178,120,"2025-08-18T15:43:34.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085841,1755531814135,-400.0,0.0003178,120,"2025-08-18T15:43:34.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085842,1755531814193,-1261.68,0.0003178,120,"2025-08-18T15:43:34.193",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085843,1755531814248,-3406.91,0.0003178,120,"2025-08-18T15:43:34.248",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085844,1755531814306,-400.0,0.0003178,120,"2025-08-18T15:43:34.306",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085845,1755531814373,-2301.52,0.0003178,120,"2025-08-18T15:43:34.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085846,1755531814429,-409.04500668,0.0003178,120,"2025-08-18T15:43:34.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085847,1755531814484,-400.67,0.0003178,120,"2025-08-18T15:43:34.484",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085848,1755531814541,-673.71,0.0003178,120,"2025-08-18T15:43:34.541",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085849,1755531814595,-3314.95,0.0003178,120,"2025-08-18T15:43:34.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085850,1755531814650,-846.84,0.0003178,120,"2025-08-18T15:43:34.650",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085851,1755531814702,-400.0,0.0003178,120,"2025-08-18T15:43:34.702",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085852,1755531814756,-400.0,0.0003178,120,"2025-08-18T15:43:34.756",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085853,1755531814815,-400.0,0.0003178,120,"2025-08-18T15:43:34.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085854,1755531814873,-1948.39,0.0003178,120,"2025-08-18T15:43:34.873",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085855,1755531814934,-4106.01,0.0003178,120,"2025-08-18T15:43:34.934",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085856,1755531814993,-400.0,0.0003178,120,"2025-08-18T15:43:34.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085857,1755531815052,-400.0,0.0003178,120,"2025-08-18T15:43:35.052",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085858,1755531815111,-1407.02,0.0003178,120,"2025-08-18T15:43:35.111",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085859,1755531815171,-2747.68,0.0003178,120,"2025-08-18T15:43:35.171",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085860,1755531815232,-400.0,0.0003178,120,"2025-08-18T15:43:35.232",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085861,1755531815291,-1434.13,0.0003178,120,"2025-08-18T15:43:35.291",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085862,1755531815355,-400.0,0.0003178,120,"2025-08-18T15:43:35.355",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085863,1755531815421,-400.0,0.0003178,120,"2025-08-18T15:43:35.421",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085864,1755531815482,-400.0,0.0003178,120,"2025-08-18T15:43:35.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085865,1755531815548,-400.0,0.0003178,120,"2025-08-18T15:43:35.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085866,1755531815612,-3700.85,0.0003178,120,"2025-08-18T15:43:35.612",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085867,1755531815675,-2075.1,0.0003178,120,"2025-08-18T15:43:35.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085868,1755531815739,-447.89,0.0003178,120,"2025-08-18T15:43:35.739",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085869,1755531815801,-400.0,0.0003178,120,"2025-08-18T15:43:35.801",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085870,1755531815864,-5032.54,0.0003178,120,"2025-08-18T15:43:35.864",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085871,1755531815922,-2009.78,0.0003178,120,"2025-08-18T15:43:35.922",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085872,1755531815981,-400.0,0.0003178,120,"2025-08-18T15:43:35.981",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085873,1755531816039,-400.0,0.0003178,120,"2025-08-18T15:43:36.039",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085874,1755531816097,-1625.31,0.0003178,120,"2025-08-18T15:43:36.097",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085875,1755531816157,-403.61,0.0003178,120,"2025-08-18T15:43:36.157",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085876,1755531816216,-1015.35,0.0003178,120,"2025-08-18T15:43:36.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085877,1755531816274,-878.57,0.0003178,120,"2025-08-18T15:43:36.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085878,1755531816333,-400.0,0.0003178,120,"2025-08-18T15:43:36.333",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085879,1755531816392,-400.0,0.0003178,120,"2025-08-18T15:43:36.392",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085880,1755531816451,-400.0,0.0003178,120,"2025-08-18T15:43:36.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085881,1755531816510,-400.0,0.0003178,120,"2025-08-18T15:43:36.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085882,1755531816568,-3315.79,0.0003178,120,"2025-08-18T15:43:36.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085883,1755531816626,-4030.37,0.0003178,120,"2025-08-18T15:43:36.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085884,1755531816682,-1233.5,0.0003178,120,"2025-08-18T15:43:36.682",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085885,1755531816761,-705.38,0.0003178,120,"2025-08-18T15:43:36.761",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085886,1755531816842,-806.02,0.0003178,120,"2025-08-18T15:43:36.842",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085887,1755531816906,-400.0,0.0003178,120,"2025-08-18T15:43:36.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085888,1755531816963,-444.13,0.0003178,120,"2025-08-18T15:43:36.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085889,1755531817022,-400.0,0.0003178,120,"2025-08-18T15:43:37.022",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085890,1755531817080,-400.0,0.0003178,120,"2025-08-18T15:43:37.080",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085891,1755531817139,-400.0,0.0003178,120,"2025-08-18T15:43:37.139",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085892,1755531817201,-2022.84,0.0003178,120,"2025-08-18T15:43:37.201",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085893,1755531817260,-2772.44,0.0003178,120,"2025-08-18T15:43:37.260",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085894,1755531817323,-1782.59,0.0003178,120,"2025-08-18T15:43:37.323",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085895,1755531817382,-2021.72,0.0003178,120,"2025-08-18T15:43:37.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085896,1755531817446,-3545.22,0.0003178,120,"2025-08-18T15:43:37.446",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085897,1755531817508,-1035.2,0.0003178,120,"2025-08-18T15:43:37.508",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085898,1755531817568,-400.0,0.0003178,120,"2025-08-18T15:43:37.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085899,1755531817626,-444.13,0.0003178,120,"2025-08-18T15:43:37.626",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085900,1755531817687,-400.0,0.0003178,120,"2025-08-18T15:43:37.687",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085901,1755531817916,-400.0,0.0003178,120,"2025-08-18T15:43:37.916",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085902,1755531817974,-391.19564996,0.0003178,120,"2025-08-18T15:43:37.974",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085903,1755531818033,-1939.44,0.0003178,120,"2025-08-18T15:43:38.033",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085904,1755531818091,-1598.75,0.0003178,120,"2025-08-18T15:43:38.091",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085905,1755531818148,-574.59,0.0003178,120,"2025-08-18T15:43:38.148",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085906,1755531818205,-400.0,0.0003178,120,"2025-08-18T15:43:38.205",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085907,1755531818262,-1222.0,0.0003178,120,"2025-08-18T15:43:38.262",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085908,1755531818325,-1665.53,0.0003178,120,"2025-08-18T15:43:38.325",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085909,1755531818384,-1502.03,0.0003178,120,"2025-08-18T15:43:38.384",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085910,1755531818442,-4073.2,0.0003178,120,"2025-08-18T15:43:38.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085911,1755531818502,-1118.02,0.0003178,120,"2025-08-18T15:43:38.502",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085912,1755531818562,-400.0,0.0003178,120,"2025-08-18T15:43:38.562",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085913,1755531818618,-3321.87,0.0003178,120,"2025-08-18T15:43:38.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085914,1755531818675,-250.0,0.0003178,120,"2025-08-18T15:43:38.675",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085915,1755531818733,-400.0,0.0003178,120,"2025-08-18T15:43:38.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085916,1755531818788,-1003.37,0.0003178,120,"2025-08-18T15:43:38.788",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085917,1755531818847,-400.0,0.0003178,120,"2025-08-18T15:43:38.847",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085918,1755531818905,-1616.2,0.0003178,120,"2025-08-18T15:43:38.905",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085919,1755531818962,-1028.03,0.0003178,120,"2025-08-18T15:43:38.962",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085920,1755531819017,-1168.63,0.0003178,120,"2025-08-18T15:43:39.017",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085921,1755531819076,-6964.04,0.0003178,120,"2025-08-18T15:43:39.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085922,1755531819132,-754.21,0.0003178,120,"2025-08-18T15:43:39.132",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085923,1755531819188,-400.0,0.0003178,120,"2025-08-18T15:43:39.188",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085924,1755531819245,-400.55,0.0003178,120,"2025-08-18T15:43:39.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085925,1755531819302,-2936.4,0.0003178,120,"2025-08-18T15:43:39.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085926,1755531819366,-400.0,0.0003178,120,"2025-08-18T15:43:39.366",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085927,1755531819427,-660.2,0.0003178,120,"2025-08-18T15:43:39.427",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085928,1755531819490,-2357.35,0.0003178,120,"2025-08-18T15:43:39.490",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085929,1755531819552,-400.0,0.0003178,120,"2025-08-18T15:43:39.552",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085930,1755531819614,-2694.67,0.0003178,120,"2025-08-18T15:43:39.614",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085931,1755531819674,-400.0,0.0003178,120,"2025-08-18T15:43:39.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085932,1755531819733,-400.0,0.0003178,120,"2025-08-18T15:43:39.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085933,1755531819791,-4615.71,0.0003178,120,"2025-08-18T15:43:39.791",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085934,1755531819849,-1260.89,0.0003178,120,"2025-08-18T15:43:39.849",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085935,1755531819906,-400.0,0.0003178,120,"2025-08-18T15:43:39.906",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085936,1755531819963,-1390.18,0.0003178,120,"2025-08-18T15:43:39.963",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085937,1755531820021,-941.75,0.0003178,120,"2025-08-18T15:43:40.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085938,1755531820078,-400.0,0.0003178,120,"2025-08-18T15:43:40.078",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085939,1755531820135,-408.39,0.0003178,120,"2025-08-18T15:43:40.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085940,1755531820194,-3700.28,0.0003178,120,"2025-08-18T15:43:40.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085941,1755531820250,-655.59,0.0003178,120,"2025-08-18T15:43:40.250",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085942,1755531820305,-1163.39,0.0003178,120,"2025-08-18T15:43:40.305",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085943,1755531820364,-400.0,0.0003178,120,"2025-08-18T15:43:40.364",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085944,1755531820423,-400.0,0.0003178,120,"2025-08-18T15:43:40.423",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085945,1755531820482,-1907.28,0.0003178,120,"2025-08-18T15:43:40.482",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085946,1755531820540,-725.99,0.0003178,120,"2025-08-18T15:43:40.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085947,1755531820596,-555.45,0.0003178,120,"2025-08-18T15:43:40.596",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085948,1755531820651,-400.0,0.0003178,120,"2025-08-18T15:43:40.651",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085949,1755531820708,-400.0,0.0003178,120,"2025-08-18T15:43:40.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085950,1755531820765,-3911.47,0.0003178,120,"2025-08-18T15:43:40.765",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085951,1755531820821,-398.30062784,0.0003178,120,"2025-08-18T15:43:40.821",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085952,1755531820878,-350.33318195,0.0003178,120,"2025-08-18T15:43:40.878",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085953,1755531820932,-2981.2,0.0003178,120,"2025-08-18T15:43:40.932",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085954,1755531820988,-1930.43,0.0003178,120,"2025-08-18T15:43:40.988",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085955,1755531821045,-827.84,0.0003178,120,"2025-08-18T15:43:41.045",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085956,1755531821100,-1480.93,0.0003178,120,"2025-08-18T15:43:41.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085957,1755531821156,-674.65,0.0003178,120,"2025-08-18T15:43:41.156",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085958,1755531821211,-470.54,0.0003178,120,"2025-08-18T15:43:41.211",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085959,1755531821268,-4842.6,0.0003178,120,"2025-08-18T15:43:41.268",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085960,1755531821324,-1562.08,0.0003178,120,"2025-08-18T15:43:41.324",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085961,1755531821382,-400.0,0.0003178,120,"2025-08-18T15:43:41.382",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085962,1755531821438,-643.28,0.0003178,120,"2025-08-18T15:43:41.438",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085963,1755531821495,-3131.67,0.0003178,120,"2025-08-18T15:43:41.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085964,1755531821551,-661.19,0.0003178,120,"2025-08-18T15:43:41.551",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085965,1755531821606,-3535.17,0.0003178,120,"2025-08-18T15:43:41.606",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085966,1755531821665,-742.5,0.0003178,120,"2025-08-18T15:43:41.665",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085967,1755531821720,-1152.62,0.0003178,120,"2025-08-18T15:43:41.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085968,1755531821776,-400.0,0.0003178,120,"2025-08-18T15:43:41.776",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085969,1755531821833,-3298.01,0.0003178,120,"2025-08-18T15:43:41.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085970,1755531821887,-522.8203477,0.0003178,120,"2025-08-18T15:43:41.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085971,1755531821944,-432.33,0.0003178,120,"2025-08-18T15:43:41.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085972,1755531821998,-400.0,0.0003178,120,"2025-08-18T15:43:41.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085973,1755531822054,-788.53,0.0003178,120,"2025-08-18T15:43:42.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085974,1755531822107,-3314.99,0.0003178,120,"2025-08-18T15:43:42.107",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085975,1755531822169,-400.0,0.0003178,120,"2025-08-18T15:43:42.169",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085976,1755531822301,-400.0,0.0003178,120,"2025-08-18T15:43:42.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085977,1755531822373,-950.22,0.0003178,120,"2025-08-18T15:43:42.373",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085978,1755531822430,-2202.28,0.0003178,120,"2025-08-18T15:43:42.430",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085979,1755531822487,-842.02,0.0003178,120,"2025-08-18T15:43:42.487",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085980,1755531822543,-2384.42,0.0003178,120,"2025-08-18T15:43:42.543",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085981,1755531822600,-1390.83,0.0003178,120,"2025-08-18T15:43:42.600",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085982,1755531822657,-3767.17,0.0003178,120,"2025-08-18T15:43:42.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085983,1755531822713,-400.0,0.0003178,120,"2025-08-18T15:43:42.713",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085984,1755531822769,-400.0,0.0003178,120,"2025-08-18T15:43:42.769",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085985,1755531822825,-400.0,0.0003178,120,"2025-08-18T15:43:42.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085986,1755531822885,-416.1950426,0.0003178,120,"2025-08-18T15:43:42.885",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085987,1755531822939,-1973.91,0.0003178,120,"2025-08-18T15:43:42.939",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085988,1755531822993,-400.0,0.0003178,120,"2025-08-18T15:43:42.993",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085989,1755531823048,-3484.28,0.0003178,120,"2025-08-18T15:43:43.048",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085990,1755531823105,-644.58,0.0003178,120,"2025-08-18T15:43:43.105",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085991,1755531823159,-518.65,0.0003178,120,"2025-08-18T15:43:43.159",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085992,1755531823216,-1164.03,0.0003178,120,"2025-08-18T15:43:43.216",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085993,1755531823281,-1069.8,0.0003178,120,"2025-08-18T15:43:43.281",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085994,1755531823348,-875.08,0.0003178,120,"2025-08-18T15:43:43.348",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085995,1755531823414,-1383.15,0.0003178,120,"2025-08-18T15:43:43.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085996,1755531823473,-489.39,0.0003178,120,"2025-08-18T15:43:43.473",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085997,1755531823534,-400.0,0.0003178,120,"2025-08-18T15:43:43.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085998,1755531823595,-2665.9,0.0003178,120,"2025-08-18T15:43:43.595",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380085999,1755531823661,-400.0,0.0003178,120,"2025-08-18T15:43:43.661",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086000,1755531823721,-2738.61,0.0003178,120,"2025-08-18T15:43:43.721",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086001,1755531823778,-400.0,0.0003178,120,"2025-08-18T15:43:43.778",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086002,1755531823833,-1788.64,0.0003178,120,"2025-08-18T15:43:43.833",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086003,1755531823887,-1726.01,0.0003178,120,"2025-08-18T15:43:43.887",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086004,1755531823944,-515.44235571,0.0003178,120,"2025-08-18T15:43:43.944",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086005,1755531823999,-2110.2,0.0003178,120,"2025-08-18T15:43:43.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086006,1755531824054,-917.28,0.0003178,120,"2025-08-18T15:43:44.054",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086007,1755531824109,-8324.81,0.0003178,120,"2025-08-18T15:43:44.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086008,1755531824167,-1004.01,0.0003178,120,"2025-08-18T15:43:44.167",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086009,1755531824222,-848.98,0.0003178,120,"2025-08-18T15:43:44.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086010,1755531824278,-574.67,0.0003178,120,"2025-08-18T15:43:44.278",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086011,1755531824339,-400.0,0.0003178,120,"2025-08-18T15:43:44.339",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086012,1755531824399,-400.0,0.0003178,120,"2025-08-18T15:43:44.399",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086013,1755531824458,-1852.08,0.0003178,120,"2025-08-18T15:43:44.458",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086014,1755531824518,-1866.6,0.0003178,120,"2025-08-18T15:43:44.518",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086015,1755531824576,-3658.8,0.0003178,120,"2025-08-18T15:43:44.576",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086016,1755531824634,-630.28,0.0003178,120,"2025-08-18T15:43:44.634",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086017,1755531824692,-400.0,0.0003178,120,"2025-08-18T15:43:44.692",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086018,1755531824898,-535.53,0.0003178,120,"2025-08-18T15:43:44.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086020,1755531824954,-2748.24,0.0003178,120,"2025-08-18T15:43:44.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086021,1755531825013,-1190.81,0.0003178,120,"2025-08-18T15:43:45.013",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086022,1755531825071,-400.0,0.0003178,120,"2025-08-18T15:43:45.071",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086023,1755531825129,-456.75,0.0003178,120,"2025-08-18T15:43:45.129",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086024,1755531825187,-1243.76,0.0003178,120,"2025-08-18T15:43:45.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086025,1755531825244,-2338.11,0.0003178,120,"2025-08-18T15:43:45.244",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086026,1755531825300,-1427.47,0.0003178,120,"2025-08-18T15:43:45.300",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086027,1755531825362,-400.0,0.0003178,120,"2025-08-18T15:43:45.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086028,1755531825420,-3943.47,0.0003178,120,"2025-08-18T15:43:45.420",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086029,1755531825479,-537.58,0.0003178,120,"2025-08-18T15:43:45.479",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086030,1755531825534,-400.0,0.0003178,120,"2025-08-18T15:43:45.534",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086031,1755531825589,-1213.58,0.0003178,120,"2025-08-18T15:43:45.589",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086032,1755531825647,-400.0,0.0003178,120,"2025-08-18T15:43:45.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086033,1755531825708,-1926.09,0.0003178,120,"2025-08-18T15:43:45.708",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086034,1755531825764,-242.67217595,0.0003178,120,"2025-08-18T15:43:45.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086035,1755531825822,-3806.85,0.0003178,120,"2025-08-18T15:43:45.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086036,1755531825879,-3202.76,0.0003178,120,"2025-08-18T15:43:45.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086037,1755531825935,-771.26,0.0003178,120,"2025-08-18T15:43:45.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086038,1755531825991,-685.53,0.0003178,120,"2025-08-18T15:43:45.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086039,1755531826046,-400.0,0.0003178,120,"2025-08-18T15:43:46.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086040,1755531826100,-810.81,0.0003178,120,"2025-08-18T15:43:46.100",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086041,1755531826158,-2687.84,0.0003178,120,"2025-08-18T15:43:46.158",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086042,1755531826213,-3947.63,0.0003178,120,"2025-08-18T15:43:46.213",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086043,1755531826271,-400.0,0.0003178,120,"2025-08-18T15:43:46.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086044,1755531826328,-467.48,0.0003178,120,"2025-08-18T15:43:46.328",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086045,1755531826385,-400.0,0.0003178,120,"2025-08-18T15:43:46.385",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086046,1755531826443,-1453.85,0.0003178,120,"2025-08-18T15:43:46.443",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086047,1755531826500,-384.68882871,0.0003178,120,"2025-08-18T15:43:46.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086048,1755531826558,-8786.24,0.0003178,120,"2025-08-18T15:43:46.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086049,1755531826615,-1437.44,0.0003178,120,"2025-08-18T15:43:46.615",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086050,1755531826674,-2496.89,0.0003178,120,"2025-08-18T15:43:46.674",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086051,1755531826732,-719.71,0.0003178,120,"2025-08-18T15:43:46.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086052,1755531826787,-2311.49,0.0003178,120,"2025-08-18T15:43:46.787",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086053,1755531826843,-610.18,0.0003178,120,"2025-08-18T15:43:46.843",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086054,1755531826898,-400.0,0.0003178,120,"2025-08-18T15:43:46.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086055,1755531826955,-202.98560065,0.0003178,120,"2025-08-18T15:43:46.955",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086056,1755531827010,-400.0,0.0003178,120,"2025-08-18T15:43:47.010",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086057,1755531827066,-2131.27,0.0003178,120,"2025-08-18T15:43:47.066",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086058,1755531827120,-3944.16,0.0003178,120,"2025-08-18T15:43:47.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086059,1755531827176,-1507.1,0.0003178,120,"2025-08-18T15:43:47.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086060,1755531827231,-400.0,0.0003178,120,"2025-08-18T15:43:47.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086061,1755531827286,-1866.07,0.0003178,120,"2025-08-18T15:43:47.286",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086062,1755531827342,-2135.37,0.0003178,120,"2025-08-18T15:43:47.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086063,1755531827398,-400.0,0.0003178,120,"2025-08-18T15:43:47.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086064,1755531827461,-400.0,0.0003178,120,"2025-08-18T15:43:47.461",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086065,1755531827522,-282.09270746,0.0003178,120,"2025-08-18T15:43:47.522",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086069,1755532049118,384.0,0.000221,120,"2025-08-18T15:47:29.118",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086072,1755532149617,180.76,7.947e-05,2,"2025-08-18T15:49:09.617",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086078,1755532231936,-152.61,9.77e-05,2,"2025-08-18T15:50:31.936",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086079,1755532231947,-270.64373417,9.793e-05,2,"2025-08-18T15:50:31.947",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086080,1755532231959,-263.18626583,9.793e-05,2,"2025-08-18T15:50:31.959",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086081,1755532231969,-471.06,9.797e-05,2,"2025-08-18T15:50:31.969",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086082,1755532231978,-167.9,9.826e-05,2,"2025-08-18T15:50:31.978",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086083,1755532231989,-1000.0,9.862e-05,2,"2025-08-18T15:50:31.989",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086084,1755532231999,-318.68,9.934e-05,2,"2025-08-18T15:50:31.999",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086085,1755532232009,-2147.66,9.941e-05,2,"2025-08-18T15:50:32.009",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086086,1755532232019,-2504.33,9.95e-05,2,"2025-08-18T15:50:32.019",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086087,1755532232028,-250.0,9.958e-05,2,"2025-08-18T15:50:32.028",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086088,1755532232038,-300.0,9.982e-05,2,"2025-08-18T15:50:32.038",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086089,1755532232047,-300.0,9.982e-05,2,"2025-08-18T15:50:32.047",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086090,1755532232058,-1200.0,9.982e-05,2,"2025-08-18T15:50:32.058",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086091,1755532232067,-2297.81,9.983e-05,2,"2025-08-18T15:50:32.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086092,1755532232077,-1476.84,9.991e-05,2,"2025-08-18T15:50:32.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086093,1755532232087,-798.63,0.00010674,2,"2025-08-18T15:50:32.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086094,1755532232096,-1360.21,0.00010674,2,"2025-08-18T15:50:32.096",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086095,1755532232106,-277.35679052,0.00010774,2,"2025-08-18T15:50:32.106",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086096,1755532232116,-1604.71833581,0.0001078,2,"2025-08-18T15:50:32.116",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086097,1755532232125,-160.0,0.00010823,2,"2025-08-18T15:50:32.125",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086098,1755532232135,-212.00699823,0.00010824,2,"2025-08-18T15:50:32.135",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086099,1755532232145,-843.78711038,0.00010846,2,"2025-08-18T15:50:32.145",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086100,1755532232155,-250.0,0.00010853,2,"2025-08-18T15:50:32.155",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086101,1755532232165,-1658.69933328,0.000109,2,"2025-08-18T15:50:32.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086102,1755532232175,-1000.0,0.000109,2,"2025-08-18T15:50:32.175",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086103,1755532232184,-326.51522996,0.000109,2,"2025-08-18T15:50:32.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086104,1755532232194,-2500.0,0.000109,2,"2025-08-18T15:50:32.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086105,1755532232204,-150.0,0.00010901,2,"2025-08-18T15:50:32.204",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086106,1755532232214,-500.0,0.00010902,2,"2025-08-18T15:50:32.214",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086107,1755532232224,-500.0,0.00010902,2,"2025-08-18T15:50:32.224",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086108,1755532232235,-500.0,0.00010902,2,"2025-08-18T15:50:32.235",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086109,1755532232245,-500.0,0.00010902,2,"2025-08-18T15:50:32.245",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086110,1755532232255,-500.0,0.00010902,2,"2025-08-18T15:50:32.255",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086111,1755532232264,-500.0,0.00010902,2,"2025-08-18T15:50:32.264",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086112,1755532232274,-500.0,0.00010902,2,"2025-08-18T15:50:32.274",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086113,1755532232283,-500.0,0.00010902,2,"2025-08-18T15:50:32.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086114,1755532232293,-500.0,0.00010902,2,"2025-08-18T15:50:32.293",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086115,1755532232302,-500.0,0.00010902,2,"2025-08-18T15:50:32.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086123,1755532232743,-500.0,0.00010902,2,"2025-08-18T15:50:32.743",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086124,1755532232774,-500.0,0.00010902,2,"2025-08-18T15:50:32.774",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086125,1755532232784,-500.0,0.00010902,2,"2025-08-18T15:50:32.784",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086126,1755532232793,-500.0,0.00010902,2,"2025-08-18T15:50:32.793",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086127,1755532232803,-500.0,0.00010902,2,"2025-08-18T15:50:32.803",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086128,1755532232812,-500.0,0.00010902,2,"2025-08-18T15:50:32.812",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086129,1755532232822,-500.0,0.00010902,2,"2025-08-18T15:50:32.822",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086130,1755532232831,-500.0,0.00010902,2,"2025-08-18T15:50:32.831",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086131,1755532232841,-500.0,0.00010902,2,"2025-08-18T15:50:32.841",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086132,1755532232850,-500.0,0.00010902,2,"2025-08-18T15:50:32.850",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086133,1755532232860,-500.0,0.00010902,2,"2025-08-18T15:50:32.860",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086135,1755532232869,-500.0,0.00010902,2,"2025-08-18T15:50:32.869",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086137,1755532232879,-500.0,0.00010902,2,"2025-08-18T15:50:32.879",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086139,1755532232888,-500.0,0.00010902,2,"2025-08-18T15:50:32.888",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086141,1755532232898,-500.0,0.00010902,2,"2025-08-18T15:50:32.898",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086143,1755532232907,-500.0,0.00010902,2,"2025-08-18T15:50:32.907",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086146,1755532232917,-500.0,0.00010902,2,"2025-08-18T15:50:32.917",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086148,1755532232926,-500.0,0.00010902,2,"2025-08-18T15:50:32.926",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086150,1755532232935,-500.0,0.00010902,2,"2025-08-18T15:50:32.935",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086152,1755532232945,-500.0,0.00010902,2,"2025-08-18T15:50:32.945",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086154,1755532232954,-500.0,0.00010902,2,"2025-08-18T15:50:32.954",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086156,1755532232964,-500.0,0.00010902,2,"2025-08-18T15:50:32.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086158,1755532232973,-500.0,0.00010902,2,"2025-08-18T15:50:32.973",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086160,1755532232982,-500.0,0.00010902,2,"2025-08-18T15:50:32.982",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086162,1755532232994,-500.0,0.00010902,2,"2025-08-18T15:50:32.994",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086163,1755532233003,-500.0,0.00010902,2,"2025-08-18T15:50:33.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086166,1755532233014,-500.0,0.00010902,2,"2025-08-18T15:50:33.014",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086168,1755532233024,-500.0,0.00010902,2,"2025-08-18T15:50:33.024",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086170,1755532233035,-500.0,0.00010902,2,"2025-08-18T15:50:33.035",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086172,1755532233046,-500.0,0.00010902,2,"2025-08-18T15:50:33.046",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086174,1755532233056,-500.0,0.00010902,2,"2025-08-18T15:50:33.056",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086176,1755532233067,-500.0,0.00010902,2,"2025-08-18T15:50:33.067",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086177,1755532233077,-490.9820302,0.00010902,2,"2025-08-18T15:50:33.077",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086178,1755532233087,-160.0,0.00010952,2,"2025-08-18T15:50:33.087",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086179,1755532233099,-151.0,0.00010952,2,"2025-08-18T15:50:33.099",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086180,1755532233109,-721.12765535,0.00010952,2,"2025-08-18T15:50:33.109",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086181,1755532233120,-151.0,0.00010952,2,"2025-08-18T15:50:33.120",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086182,1755532233131,-300.0,0.00010952,2,"2025-08-18T15:50:33.131",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086183,1755532233142,-500.0,0.00010952,2,"2025-08-18T15:50:33.142",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086184,1755532233153,-151.0,0.00010952,2,"2025-08-18T15:50:33.153",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086185,1755532233165,-200.0,0.00010952,2,"2025-08-18T15:50:33.165",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086186,1755532233176,-500.0,0.00010952,2,"2025-08-18T15:50:33.176",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086187,1755532233186,-500.0,0.00010952,2,"2025-08-18T15:50:33.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086188,1755532233197,-500.0,0.00010952,2,"2025-08-18T15:50:33.197",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086189,1755532233207,-2000.0,0.00010959,2,"2025-08-18T15:50:33.207",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086190,1755532233217,-2000.0,0.00010959,2,"2025-08-18T15:50:33.217",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086191,1755532233227,-2000.0,0.00010959,2,"2025-08-18T15:50:33.227",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086192,1755532233240,-2000.0,0.00010959,2,"2025-08-18T15:50:33.240",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086193,1755532233249,-150.0,0.00010959,2,"2025-08-18T15:50:33.249",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086194,1755532233261,-1000.0,0.0001097,2,"2025-08-18T15:50:33.261",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086195,1755532233271,-458.40919931,0.00010972,2,"2025-08-18T15:50:33.271",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086196,1755532233282,-196.56278813,0.00010973,2,"2025-08-18T15:50:33.282",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086197,1755532233292,-500.0,0.00010973,2,"2025-08-18T15:50:33.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086198,1755532233301,-500.0,0.00010973,2,"2025-08-18T15:50:33.301",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086199,1755532233312,-500.0,0.00010973,2,"2025-08-18T15:50:33.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086200,1755532233322,-500.0,0.00010973,2,"2025-08-18T15:50:33.322",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086201,1755532233332,-500.0,0.00010973,2,"2025-08-18T15:50:33.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086202,1755532233342,-500.0,0.00010973,2,"2025-08-18T15:50:33.342",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086203,1755532233352,-500.0,0.00010973,2,"2025-08-18T15:50:33.352",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086204,1755532233362,-500.0,0.00010973,2,"2025-08-18T15:50:33.362",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086205,1755532233372,-500.0,0.00010973,2,"2025-08-18T15:50:33.372",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086206,1755532233383,-502.72473506,0.00010973,2,"2025-08-18T15:50:33.383",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086207,1755532233395,-649.24775804,0.00010973,2,"2025-08-18T15:50:33.395",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086208,1755532233414,-500.0,0.00010973,2,"2025-08-18T15:50:33.414",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086209,1755532233442,-500.0,0.00010973,2,"2025-08-18T15:50:33.442",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086210,1755532233452,-500.0,0.00010973,2,"2025-08-18T15:50:33.452",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086211,1755532233463,-300.34645665,0.00010973,2,"2025-08-18T15:50:33.463",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086212,1755532233475,-300.07224879,0.00010973,2,"2025-08-18T15:50:33.475",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086213,1755532233485,-500.0,0.00010973,2,"2025-08-18T15:50:33.485",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086214,1755532233495,-500.0,0.00010973,2,"2025-08-18T15:50:33.495",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086215,1755532233504,-500.0,0.00010973,2,"2025-08-18T15:50:33.504",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086216,1755532233514,-500.0,0.00010973,2,"2025-08-18T15:50:33.514",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086217,1755532233527,-500.0,0.00010973,2,"2025-08-18T15:50:33.527",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086218,1755532233538,-500.0,0.00010973,2,"2025-08-18T15:50:33.538",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086219,1755532233548,-500.0,0.00010973,2,"2025-08-18T15:50:33.548",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086220,1755532233558,-454.43916054,0.00010973,2,"2025-08-18T15:50:33.558",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086221,1755532233568,-500.0,0.00010973,2,"2025-08-18T15:50:33.568",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086222,1755532233578,-500.0,0.00010973,2,"2025-08-18T15:50:33.578",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086223,1755532233588,-500.0,0.00010973,2,"2025-08-18T15:50:33.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086224,1755532233598,-486.04363168,0.00010973,2,"2025-08-18T15:50:33.598",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086225,1755532233608,-500.0,0.00010973,2,"2025-08-18T15:50:33.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086226,1755532233619,-500.0,0.00010973,2,"2025-08-18T15:50:33.619",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086227,1755532233629,-500.0,0.00010973,2,"2025-08-18T15:50:33.629",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086228,1755532233639,-500.0,0.00010973,2,"2025-08-18T15:50:33.639",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086229,1755532233649,-500.0,0.00010973,2,"2025-08-18T15:50:33.649",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086230,1755532233660,-500.0,0.00010973,2,"2025-08-18T15:50:33.660",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086231,1755532233670,-500.0,0.00010973,2,"2025-08-18T15:50:33.670",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086232,1755532233679,-500.0,0.00010973,2,"2025-08-18T15:50:33.679",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086233,1755532233689,-420.0,0.0001098,2,"2025-08-18T15:50:33.689",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086234,1755532233700,-1680.0,0.0001098,2,"2025-08-18T15:50:33.700",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086235,1755532233710,-239.6278969,0.0001099,2,"2025-08-18T15:50:33.710",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086236,1755532233720,-178.1415206,0.0001099,2,"2025-08-18T15:50:33.720",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086237,1755532233732,-239.6278969,0.0001099,2,"2025-08-18T15:50:33.732",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086238,1755532233744,-239.6278969,0.0001099,2,"2025-08-18T15:50:33.744",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086239,1755532233754,-2731.29379959,0.00010993,2,"2025-08-18T15:50:33.754",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086240,1755532233764,-155.0,0.00010999,2,"2025-08-18T15:50:33.764",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086241,1755532233775,-2000.0,0.00010999,2,"2025-08-18T15:50:33.775",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086242,1755532233785,-800.0,0.00010999,2,"2025-08-18T15:50:33.785",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086243,1755532233795,-846.74,0.00010999,2,"2025-08-18T15:50:33.795",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086244,1755532233805,-2000.0,0.00010999,2,"2025-08-18T15:50:33.805",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086245,1755532233815,-1829.0,0.00011,2,"2025-08-18T15:50:33.815",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086246,1755532233825,-12774.76485861,0.00011,2,"2025-08-18T15:50:33.825",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086247,1755532233835,-125465.10671108,0.00011,2,"2025-08-18T15:50:33.835",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086248,1755532233877,-7077.79848255,0.00011,2,"2025-08-18T15:50:33.877",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086249,1755532233889,-10763.4168606,0.00011,2,"2025-08-18T15:50:33.889",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086250,1755532233940,-4141.3456,0.00011,2,"2025-08-18T15:50:33.940",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086251,1755532233952,-6769.5910241,0.00011,2,"2025-08-18T15:50:33.952",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086252,1755532233964,-12926.13355409,0.00011,2,"2025-08-18T15:50:33.964",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086253,1755532233977,-11599.0,0.00011,2,"2025-08-18T15:50:33.977",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086256,1755532238055,-194.40734083,9.796e-05,2,"2025-08-18T15:50:38.055",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086257,1755532238065,-424.83743779,0.00011,2,"2025-08-18T15:50:38.065",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086258,1755532238121,-3279.550584,0.00011,2,"2025-08-18T15:50:38.121",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086259,1755532238164,-9070.37683682,0.00011,2,"2025-08-18T15:50:38.164",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086260,1755532238174,-1546138.51764376,0.00011,2,"2025-08-18T15:50:38.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086261,1755532238184,-6003085.10268736,0.00011,2,"2025-08-18T15:50:38.184",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086262,1755532238194,-151.0,0.00011,2,"2025-08-18T15:50:38.194",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086263,1755532238203,-378648.05,0.00011,2,"2025-08-18T15:50:38.203",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086264,1755532238212,-2007.6,0.00011,2,"2025-08-18T15:50:38.212",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086265,1755532238222,-21432.28,0.00011,2,"2025-08-18T15:50:38.222",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086266,1755532238231,-250.0,0.00011,2,"2025-08-18T15:50:38.231",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086267,1755532238243,-250.0,0.00011,2,"2025-08-18T15:50:38.243",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086268,1755532238252,-250.0,0.00011,2,"2025-08-18T15:50:38.252",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086269,1755532238263,-250.0,0.00011,2,"2025-08-18T15:50:38.263",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086270,1755532238273,-250.0,0.00011,2,"2025-08-18T15:50:38.273",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086271,1755532238283,-250.0,0.00011,2,"2025-08-18T15:50:38.283",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086272,1755532238292,-250.0,0.00011,2,"2025-08-18T15:50:38.292",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086273,1755532238302,-250.0,0.00011,2,"2025-08-18T15:50:38.302",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086274,1755532238312,-250.0,0.00011,2,"2025-08-18T15:50:38.312",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086275,1755532238321,-250.0,0.00011,2,"2025-08-18T15:50:38.321",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086276,1755532238332,-250.0,0.00011,2,"2025-08-18T15:50:38.332",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086277,1755532238341,-250.0,0.00011,2,"2025-08-18T15:50:38.341",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086278,1755532238350,-250.0,0.00011,2,"2025-08-18T15:50:38.350",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086279,1755532238360,-250.0,0.00011,2,"2025-08-18T15:50:38.360",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086280,1755532238369,-250.0,0.00011,2,"2025-08-18T15:50:38.369",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086281,1755532238379,-250.0,0.00011,2,"2025-08-18T15:50:38.379",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086282,1755532238388,-250.0,0.00011,2,"2025-08-18T15:50:38.388",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086283,1755532238398,-250.0,0.00011,2,"2025-08-18T15:50:38.398",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086285,1755532238408,-250.0,0.00011,2,"2025-08-18T15:50:38.408",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086286,1755532238418,-250.0,0.00011,2,"2025-08-18T15:50:38.418",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086288,1755532238429,-250.0,0.00011,2,"2025-08-18T15:50:38.429",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086290,1755532238441,-250.0,0.00011,2,"2025-08-18T15:50:38.441",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086292,1755532238451,-250.0,0.00011,2,"2025-08-18T15:50:38.451",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086294,1755532238460,-250.0,0.00011,2,"2025-08-18T15:50:38.460",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086296,1755532238471,-250.0,0.00011,2,"2025-08-18T15:50:38.471",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086298,1755532238480,-250.0,0.00011,2,"2025-08-18T15:50:38.480",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086300,1755532238491,-250.0,0.00011,2,"2025-08-18T15:50:38.491",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086302,1755532238500,-250.0,0.00011,2,"2025-08-18T15:50:38.500",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086304,1755532238510,-250.0,0.00011,2,"2025-08-18T15:50:38.510",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086306,1755532238520,-250.0,0.00011,2,"2025-08-18T15:50:38.520",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086308,1755532238530,-250.0,0.00011,2,"2025-08-18T15:50:38.530",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086310,1755532238540,-250.0,0.00011,2,"2025-08-18T15:50:38.540",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086312,1755532238550,-250.0,0.00011,2,"2025-08-18T15:50:38.550",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086314,1755532238559,-250.0,0.00011,2,"2025-08-18T15:50:38.559",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086316,1755532238569,-250.0,0.00011,2,"2025-08-18T15:50:38.569",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086318,1755532238579,-250.0,0.00011,2,"2025-08-18T15:50:38.579",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086320,1755532238588,-398.5,0.00011,2,"2025-08-18T15:50:38.588",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086322,1755532238597,-151.0,0.00011,2,"2025-08-18T15:50:38.597",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086324,1755532238608,-151.0,0.00011,2,"2025-08-18T15:50:38.608",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086326,1755532238618,-151.0,0.00011,2,"2025-08-18T15:50:38.618",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086328,1755532238628,-151.0,0.00011,2,"2025-08-18T15:50:38.628",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086330,1755532238637,-151.0,0.00011,2,"2025-08-18T15:50:38.637",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086332,1755532238647,-151.0,0.00011,2,"2025-08-18T15:50:38.647",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086334,1755532238657,-151.0,0.00011,2,"2025-08-18T15:50:38.657",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086336,1755532238667,-151.0,0.00011,2,"2025-08-18T15:50:38.667",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086338,1755532238676,-151.0,0.00011,2,"2025-08-18T15:50:38.676",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086340,1755532238686,-151.0,0.00011,2,"2025-08-18T15:50:38.686",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086342,1755532238696,-151.0,0.00011,2,"2025-08-18T15:50:38.696",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086345,1755532238705,-151.0,0.00011,2,"2025-08-18T15:50:38.705",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086347,1755532238715,-151.0,0.00011,2,"2025-08-18T15:50:38.715",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086348,1755532238724,-166.8683779,0.00011,2,"2025-08-18T15:50:38.724",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086349,1755532238733,-118771.09995327,0.00011,2,"2025-08-18T15:50:38.733",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086350,1755532238749,-251613.76721786,0.00011,2,"2025-08-18T15:50:38.749",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086351,1755532238781,-514.06914122,0.00011,2,"2025-08-18T15:50:38.781",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086461,1755532239798,-4647.4,0.00011,2,"2025-08-18T15:50:39.798",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086480,1755532239991,-477.42149995,0.00011,2,"2025-08-18T15:50:39.991",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086482,1755532240003,-12617.929805,0.00011,2,"2025-08-18T15:50:40.003",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086486,1755532240034,-1534.77863531,0.00011,2,"2025-08-18T15:50:40.034",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086499,1755532240154,-824.31971902,0.00011,2,"2025-08-18T15:50:40.154",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086501,1755532240166,-699.72121019,0.00011,2,"2025-08-18T15:50:40.166",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086503,1755532240177,-1263.45825904,0.00011,2,"2025-08-18T15:50:40.177",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086522,1755532240346,-811.93,0.00011,2,"2025-08-18T15:50:40.346",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086799,1755532243061,-1158.2,0.00011,2,"2025-08-18T15:50:43.061",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086807,1755532243174,-46619.46624875,0.00011,2,"2025-08-18T15:50:43.174",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380086809,1755532243186,-1811.03383815,0.00011,2,"2025-08-18T15:50:43.186",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087076,1755532246076,-1401.41736209,0.00011,2,"2025-08-18T15:50:46.076",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087078,1755532246088,-4951.81284524,0.00011,2,"2025-08-18T15:50:46.088",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087089,1755532246187,-22785.41965797,0.00011,2,"2025-08-18T15:50:46.187",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087126,1755532286933,341.74,0.000221,120,"2025-08-18T15:51:26.933",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087127,1755532305975,-1181.0,0.00010899,2,"2025-08-18T15:51:45.975",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087128,1755532305998,-567.06265462,0.000109,2,"2025-08-18T15:51:45.998",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087129,1755532306021,-207.93734538,0.000109,2,"2025-08-18T15:51:46.021",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087132,1755532439731,170.0,0.00010103,7,"2025-08-18T15:53:59.731",0.0003431,59.14,0.9153931010299381,2183882153.507501]
[380087154,1755533432153,-200.0,9.879e-05,2,"2025-08-18T16:10:32.153",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087155,1755533432163,-2959.35,9.894e-05,2,"2025-08-18T16:10:32.163",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087156,1755533432174,-1000.0,9.905e-05,2,"2025-08-18T16:10:32.174",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087157,1755533432183,-218.14309723,9.905e-05,2,"2025-08-18T16:10:32.183",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087158,1755533432193,-181.1,9.995e-05,2,"2025-08-18T16:10:32.193",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087159,1755533432203,-410807.00613533,0.0001,2,"2025-08-18T16:10:32.203",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087160,1755533432279,-3575.572,0.0001,2,"2025-08-18T16:10:32.279",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087161,1755533432292,-43636.0443707,0.0001,2,"2025-08-18T16:10:32.292",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087165,1755533432511,-10032.02669624,0.0001,2,"2025-08-18T16:10:32.511",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087217,1755533438999,-300574.72038373,0.0001,2,"2025-08-18T16:10:38.999",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087218,1755533439008,-424.9707281,0.0001,2,"2025-08-18T16:10:39.008",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087219,1755533439018,-167.72,0.00010142,2,"2025-08-18T16:10:39.018",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087220,1755533439027,-341.57,0.00010225,2,"2025-08-18T16:10:39.027",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087221,1755533439037,-438.43,0.00010237,2,"2025-08-18T16:10:39.037",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087222,1755533439046,-167.73,0.00010241,2,"2025-08-18T16:10:39.046",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087223,1755533439057,-218.14309721,0.00010302,2,"2025-08-18T16:10:39.057",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087224,1755533439068,-150.0,0.00010399,2,"2025-08-18T16:10:39.068",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087225,1755533439078,-1200.0,0.00010399,2,"2025-08-18T16:10:39.078",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087226,1755533439087,-300.0,0.00010399,2,"2025-08-18T16:10:39.087",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087227,1755533439096,-798.63,0.000104,2,"2025-08-18T16:10:39.096",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087228,1755533439107,-150.99,0.000104,2,"2025-08-18T16:10:39.107",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087229,1755533439116,-148116.56,0.000104,2,"2025-08-18T16:10:39.116",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087230,1755533439126,-769.81,0.000104,2,"2025-08-18T16:10:39.126",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087231,1755533439135,-6350.45,0.000104,2,"2025-08-18T16:10:39.135",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087232,1755533439155,-9999.99,0.000104,2,"2025-08-18T16:10:39.155",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087233,1755533439166,-1499.48,0.000104,2,"2025-08-18T16:10:39.166",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087234,1755533439176,-8130.33,0.00010475,2,"2025-08-18T16:10:39.176",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087235,1755533439186,-8990.31,0.00010475,2,"2025-08-18T16:10:39.186",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087236,1755533439196,-4034.85765135,0.00010632,2,"2025-08-18T16:10:39.196",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087237,1755533439206,-167.73,0.00010664,2,"2025-08-18T16:10:39.206",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087238,1755533439216,-643.0,0.00010779,2,"2025-08-18T16:10:39.216",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087239,1755533439226,-942.44873499,0.0001078,2,"2025-08-18T16:10:39.226",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087240,1755533439235,-277.35679052,0.00010794,2,"2025-08-18T16:10:39.235",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087241,1755533439245,-218.14309721,0.00010798,2,"2025-08-18T16:10:39.245",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087242,1755533439255,-2984.0861,0.00010798,2,"2025-08-18T16:10:39.255",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087243,1755533439266,-230.9334,0.00010798,2,"2025-08-18T16:10:39.266",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087244,1755533439276,-275.6687,0.00010798,2,"2025-08-18T16:10:39.276",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087245,1755533439286,-3762.2645,0.00010798,2,"2025-08-18T16:10:39.286",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087246,1755533439296,-1000.0,0.000108,2,"2025-08-18T16:10:39.296",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087247,1755533439307,-2292.0626,0.000108,2,"2025-08-18T16:10:39.307",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087248,1755533439317,-595.15839326,0.000108,2,"2025-08-18T16:10:39.317",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087249,1755533439327,-843.78711038,0.0001087,2,"2025-08-18T16:10:39.327",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087250,1755533439338,-721.12765535,0.00010891,2,"2025-08-18T16:10:39.338",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087251,1755533439348,-151.0,0.00010891,2,"2025-08-18T16:10:39.348",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087252,1755533439358,-151.0,0.00010891,2,"2025-08-18T16:10:39.358",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087253,1755533439368,-160.0,0.00010891,2,"2025-08-18T16:10:39.368",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087254,1755533439379,-407.45897902,0.00010891,2,"2025-08-18T16:10:39.379",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087255,1755533439389,-151.0,0.00010891,2,"2025-08-18T16:10:39.389",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087256,1755533439399,-151.0,0.00010891,2,"2025-08-18T16:10:39.399",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087257,1755533439409,-200.0,0.00010891,2,"2025-08-18T16:10:39.409",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087258,1755533439419,-151.0,0.00010891,2,"2025-08-18T16:10:39.419",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087259,1755533439429,-151.0,0.00010891,2,"2025-08-18T16:10:39.429",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087260,1755533439439,-500.0,0.00010891,2,"2025-08-18T16:10:39.439",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087261,1755533439449,-500.0,0.00010891,2,"2025-08-18T16:10:39.449",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087262,1755533439459,-300.0,0.00010891,2,"2025-08-18T16:10:39.459",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087263,1755533439469,-500.0,0.00010891,2,"2025-08-18T16:10:39.469",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087264,1755533439479,-500.0,0.00010891,2,"2025-08-18T16:10:39.479",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087265,1755533439488,-500.0,0.00010891,2,"2025-08-18T16:10:39.488",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087266,1755533439499,-212.00699823,0.000109,2,"2025-08-18T16:10:39.499",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087267,1755533439508,-160.0,0.000109,2,"2025-08-18T16:10:39.508",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087268,1755533439518,-458.40919931,0.000109,2,"2025-08-18T16:10:39.518",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087269,1755533439528,-3208.24571502,0.000109,2,"2025-08-18T16:10:39.528",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087270,1755533439538,-26855.1887,0.000109,2,"2025-08-18T16:10:39.538",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087271,1755533439547,-84581.1334,0.000109,2,"2025-08-18T16:10:39.547",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087272,1755533439557,-1500.0,0.000109,2,"2025-08-18T16:10:39.557",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087273,1755533439567,-1000.0,0.000109,2,"2025-08-18T16:10:39.567",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087274,1755533439577,-500.0,0.000109,2,"2025-08-18T16:10:39.577",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087275,1755533439587,-159.1284671,0.000109,2,"2025-08-18T16:10:39.587",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087276,1755533439598,-331.86,0.000109,2,"2025-08-18T16:10:39.598",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087277,1755533439607,-266.67096416,0.000109,2,"2025-08-18T16:10:39.607",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087278,1755533439618,-166.45,0.00010926,2,"2025-08-18T16:10:39.618",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087279,1755533439628,-267.1,0.00010952,2,"2025-08-18T16:10:39.628",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087280,1755533439638,-500.0,0.00010959,2,"2025-08-18T16:10:39.638",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087281,1755533439648,-500.0,0.00010959,2,"2025-08-18T16:10:39.648",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087282,1755533439657,-200.0,0.00010959,2,"2025-08-18T16:10:39.657",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087283,1755533439667,-14064.0,0.00010959,2,"2025-08-18T16:10:39.667",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087284,1755533439677,-150.0,0.00010959,2,"2025-08-18T16:10:39.677",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087285,1755533439686,-150.0,0.00010959,2,"2025-08-18T16:10:39.686",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087286,1755533439696,-224.38,0.00010959,2,"2025-08-18T16:10:39.696",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087287,1755533439705,-1000.0,0.0001097,2,"2025-08-18T16:10:39.705",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087288,1755533439715,-500.0,0.00010973,2,"2025-08-18T16:10:39.715",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087289,1755533439725,-500.24724442,0.00010973,2,"2025-08-18T16:10:39.725",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087290,1755533439734,-500.12760307,0.00010973,2,"2025-08-18T16:10:39.734",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087291,1755533439744,-500.0,0.00010973,2,"2025-08-18T16:10:39.744",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087292,1755533439753,-500.0,0.00010973,2,"2025-08-18T16:10:39.753",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087293,1755533439763,-500.0,0.00010973,2,"2025-08-18T16:10:39.763",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087294,1755533439774,-500.0,0.00010973,2,"2025-08-18T16:10:39.774",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087295,1755533439786,-500.0,0.00010973,2,"2025-08-18T16:10:39.786",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087296,1755533439796,-160.0604348,0.00010973,2,"2025-08-18T16:10:39.796",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087297,1755533439807,-500.0,0.00010973,2,"2025-08-18T16:10:39.807",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087298,1755533439816,-500.0,0.00010973,2,"2025-08-18T16:10:39.816",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087299,1755533439827,-500.0,0.00010973,2,"2025-08-18T16:10:39.827",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087300,1755533439836,-500.0,0.00010973,2,"2025-08-18T16:10:39.836",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087301,1755533439846,-500.0,0.00010973,2,"2025-08-18T16:10:39.846",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087302,1755533439856,-500.0,0.00010973,2,"2025-08-18T16:10:39.856",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087303,1755533439867,-500.0,0.00010973,2,"2025-08-18T16:10:39.867",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087304,1755533439877,-500.0,0.00010973,2,"2025-08-18T16:10:39.877",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087305,1755533439887,-170.37813497,0.00010973,2,"2025-08-18T16:10:39.887",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087306,1755533439897,-173.13204744,0.00010973,2,"2025-08-18T16:10:39.897",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087307,1755533439906,-159.63897359,0.00010973,2,"2025-08-18T16:10:39.906",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087308,1755533439916,-219.86771002,0.00010973,2,"2025-08-18T16:10:39.916",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087309,1755533439926,-500.0,0.00010973,2,"2025-08-18T16:10:39.926",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087310,1755533439936,-500.0,0.00010973,2,"2025-08-18T16:10:39.936",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087311,1755533439946,-161.92554636,0.00010973,2,"2025-08-18T16:10:39.946",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087312,1755533439956,-500.0,0.00010973,2,"2025-08-18T16:10:39.956",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087313,1755533439966,-500.0,0.00010973,2,"2025-08-18T16:10:39.966",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087314,1755533439976,-500.0,0.00010973,2,"2025-08-18T16:10:39.976",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087316,1755533439986,-500.0,0.00010973,2,"2025-08-18T16:10:39.986",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087317,1755533439995,-500.0,0.00010973,2,"2025-08-18T16:10:39.995",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087318,1755533440005,-500.0,0.00010973,2,"2025-08-18T16:10:40.005",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087321,1755533440016,-500.0,0.00010973,2,"2025-08-18T16:10:40.016",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087322,1755533440025,-500.0,0.00010973,2,"2025-08-18T16:10:40.025",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087323,1755533440035,-500.0,0.00010973,2,"2025-08-18T16:10:40.035",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087324,1755533440046,-500.0,0.00010973,2,"2025-08-18T16:10:40.046",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087325,1755533440057,-500.0,0.00010973,2,"2025-08-18T16:10:40.057",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087326,1755533440067,-502.07116757,0.00010973,2,"2025-08-18T16:10:40.067",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087327,1755533440077,-257.27088932,0.00010973,2,"2025-08-18T16:10:40.077",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087328,1755533440087,-524.44430221,0.00010973,2,"2025-08-18T16:10:40.087",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087329,1755533440097,-500.0,0.00010973,2,"2025-08-18T16:10:40.097",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087330,1755533440108,-161.91522282,0.00010973,2,"2025-08-18T16:10:40.108",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087331,1755533440117,-500.0,0.00010973,2,"2025-08-18T16:10:40.117",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087332,1755533440133,-163.50547101,0.00010973,2,"2025-08-18T16:10:40.133",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087333,1755533440143,-500.0,0.00010973,2,"2025-08-18T16:10:40.143",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087334,1755533440153,-5603.0,0.00010986,2,"2025-08-18T16:10:40.153",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087335,1755533440163,-7845.0,0.00010986,2,"2025-08-18T16:10:40.163",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087336,1755533440173,-1200.0,0.00010999,2,"2025-08-18T16:10:40.173",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087337,1755533440183,-1000.0,0.00010999,2,"2025-08-18T16:10:40.183",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087338,1755533440194,-811.46,0.00010999,2,"2025-08-18T16:10:40.194",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087339,1755533440204,-1233.16186344,0.00010999,2,"2025-08-18T16:10:40.204",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087340,1755533440214,-2000.0,0.00010999,2,"2025-08-18T16:10:40.214",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087341,1755533440224,-666.0,0.00010999,2,"2025-08-18T16:10:40.224",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087342,1755533440234,-1713.0,0.00010999,2,"2025-08-18T16:10:40.234",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087343,1755533440244,-4535.1884184,0.00011,2,"2025-08-18T16:10:40.244",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087344,1755533440254,-1000.0,0.00011,3,"2025-08-18T16:10:40.254",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087345,1755533440264,-7395864.50910473,0.00011,2,"2025-08-18T16:10:40.264",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087376,1755533440672,-116569.448,0.00011,2,"2025-08-18T16:10:40.672",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087378,1755533440684,-1150948.83330554,0.00011,2,"2025-08-18T16:10:40.684",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087448,1755533441664,-591.18857283,0.00011,2,"2025-08-18T16:10:41.664",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087449,1755533441675,-978.25,0.00011,2,"2025-08-18T16:10:41.675",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087450,1755533441687,-29475.0,0.00011,2,"2025-08-18T16:10:41.687",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087451,1755533441766,-3489.89,0.00011,2,"2025-08-18T16:10:41.766",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087488,1755533443931,-4631.9,0.00011,2,"2025-08-18T16:10:43.931",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087489,1755533443947,-2728.17061652,0.00011,2,"2025-08-18T16:10:43.947",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087490,1755533446271,-277.0,0.00010776,2,"2025-08-18T16:10:46.271",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087491,1755533446281,-108488.00000025,0.00011,2,"2025-08-18T16:10:46.281",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087492,1755533446340,-361.3720056,0.00011,2,"2025-08-18T16:10:46.340",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087493,1755533446498,-1414.00077649,0.00011,2,"2025-08-18T16:10:46.498",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087500,1755533508633,99.3862889,0.00010169,7,"2025-08-18T16:11:48.633",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087501,1755533508658,70.6137111,0.00010169,7,"2025-08-18T16:11:48.658",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087502,1755533624603,1500.0,9.427e-05,2,"2025-08-18T16:13:44.603",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087507,1755533775654,3069.41,9.443e-05,2,"2025-08-18T16:16:15.654",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087509,1755533939371,3970.46,9.461e-05,2,"2025-08-18T16:18:59.371",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087510,1755533941486,28917.64,9.461e-05,2,"2025-08-18T16:19:01.486",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087511,1755533949155,643.79,9.461e-05,2,"2025-08-18T16:19:09.155",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087512,1755533964580,424.04861714,0.00013263,10,"2025-08-18T16:19:24.580",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087515,1755533993458,182.37,9.444e-05,2,"2025-08-18T16:19:53.458",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087520,1755534068574,161.29,9.159e-05,2,"2025-08-18T16:21:08.574",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087522,1755534125292,1000.0,9.138e-05,2,"2025-08-18T16:22:05.292",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087523,1755534240336,-275.6687,9.78e-05,2,"2025-08-18T16:24:00.336",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087524,1755534240359,-300.0,9.844e-05,2,"2025-08-18T16:24:00.359",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087525,1755534240383,-500.0,9.845e-05,2,"2025-08-18T16:24:00.383",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087526,1755534240406,-500.0,9.845e-05,2,"2025-08-18T16:24:00.406",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087527,1755534240429,-500.0,9.845e-05,2,"2025-08-18T16:24:00.429",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087528,1755534240451,-300.0,9.845e-05,2,"2025-08-18T16:24:00.451",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087529,1755534240473,-500.0,9.845e-05,2,"2025-08-18T16:24:00.473",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087530,1755534240495,-500.0,9.845e-05,2,"2025-08-18T16:24:00.495",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087531,1755534240519,-500.0,9.845e-05,2,"2025-08-18T16:24:00.519",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087532,1755534240541,-500.0,9.845e-05,2,"2025-08-18T16:24:00.541",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087533,1755534240564,-500.0,9.845e-05,2,"2025-08-18T16:24:00.564",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087534,1755534240588,-500.0,9.845e-05,2,"2025-08-18T16:24:00.588",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087535,1755534240611,-500.0,9.845e-05,2,"2025-08-18T16:24:00.611",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087536,1755534240635,-500.0,9.845e-05,2,"2025-08-18T16:24:00.635",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087537,1755534240658,-500.0,9.845e-05,2,"2025-08-18T16:24:00.658",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087538,1755534240681,-500.0,9.845e-05,2,"2025-08-18T16:24:00.681",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087539,1755534240704,-500.0,9.845e-05,2,"2025-08-18T16:24:00.704",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087540,1755534240726,-500.0,9.845e-05,2,"2025-08-18T16:24:00.726",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087541,1755534240748,-500.0,9.845e-05,2,"2025-08-18T16:24:00.748",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087542,1755534240771,-500.0,9.845e-05,2,"2025-08-18T16:24:00.771",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087543,1755534240795,-500.0,9.845e-05,2,"2025-08-18T16:24:00.795",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087544,1755534240817,-500.0,9.845e-05,2,"2025-08-18T16:24:00.817",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087545,1755534240839,-500.0,9.845e-05,2,"2025-08-18T16:24:00.839",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087546,1755534240861,-500.0,9.845e-05,2,"2025-08-18T16:24:00.861",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087547,1755534240884,-500.0,9.845e-05,2,"2025-08-18T16:24:00.884",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087548,1755534240906,-500.0,9.845e-05,2,"2025-08-18T16:24:00.906",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087549,1755534240929,-500.0,9.845e-05,2,"2025-08-18T16:24:00.929",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087550,1755534240952,-500.0,9.845e-05,2,"2025-08-18T16:24:00.952",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087551,1755534240975,-245.30887192,9.845e-05,2,"2025-08-18T16:24:00.975",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087552,1755534241001,-500.0,9.845e-05,2,"2025-08-18T16:24:01.001",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087553,1755534241029,-500.0,9.845e-05,2,"2025-08-18T16:24:01.029",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087554,1755534241053,-500.0,9.845e-05,2,"2025-08-18T16:24:01.053",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087555,1755534241076,-500.0,9.845e-05,2,"2025-08-18T16:24:01.076",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087556,1755534241100,-500.0,9.845e-05,2,"2025-08-18T16:24:01.100",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087557,1755534241124,-500.0,9.845e-05,2,"2025-08-18T16:24:01.124",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087558,1755534241148,-500.0,9.845e-05,2,"2025-08-18T16:24:01.148",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087559,1755534241176,-500.0,9.845e-05,2,"2025-08-18T16:24:01.176",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087560,1755534241201,-500.0,9.845e-05,2,"2025-08-18T16:24:01.201",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087561,1755534241225,-500.0,9.845e-05,2,"2025-08-18T16:24:01.225",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087562,1755534241248,-500.0,9.845e-05,2,"2025-08-18T16:24:01.248",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087563,1755534241275,-500.0,9.845e-05,2,"2025-08-18T16:24:01.275",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087564,1755534241299,-500.0,9.845e-05,2,"2025-08-18T16:24:01.299",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087565,1755534241323,-500.0,9.845e-05,2,"2025-08-18T16:24:01.323",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087566,1755534241348,-500.0,9.845e-05,2,"2025-08-18T16:24:01.348",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087567,1755534241371,-500.0,9.845e-05,2,"2025-08-18T16:24:01.371",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087568,1755534241393,-500.0,9.845e-05,2,"2025-08-18T16:24:01.393",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087569,1755534241416,-500.0,9.845e-05,2,"2025-08-18T16:24:01.416",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087570,1755534241440,-500.0,9.845e-05,2,"2025-08-18T16:24:01.440",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087571,1755534241464,-250.0,9.845e-05,2,"2025-08-18T16:24:01.464",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087572,1755534241488,-234.67661382,9.846e-05,2,"2025-08-18T16:24:01.488",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087573,1755534241512,-150.0,9.846e-05,2,"2025-08-18T16:24:01.512",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087574,1755534241534,-334.0,9.846e-05,2,"2025-08-18T16:24:01.534",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087575,1755534241555,-250.0,9.847e-05,2,"2025-08-18T16:24:01.555",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087576,1755534241577,-280.0,9.848e-05,2,"2025-08-18T16:24:01.577",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087577,1755534241995,-1200.0,9.848e-05,2,"2025-08-18T16:24:01.995",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087578,1755534242040,-2166.31,9.854e-05,2,"2025-08-18T16:24:02.040",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087579,1755534242064,-2166.31,9.859e-05,2,"2025-08-18T16:24:02.064",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087580,1755534242088,-2166.31,9.865e-05,2,"2025-08-18T16:24:02.088",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087581,1755534242112,-2166.31,9.87e-05,2,"2025-08-18T16:24:02.112",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087582,1755534242139,-1426.97665868,9.874e-05,2,"2025-08-18T16:24:02.139",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087583,1755534242165,-2166.31,9.875e-05,2,"2025-08-18T16:24:02.165",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087584,1755534242188,-150.99,9.875e-05,2,"2025-08-18T16:24:02.188",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087585,1755534242210,-999.99,9.875e-05,2,"2025-08-18T16:24:02.210",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087586,1755534242235,-38439.85,9.875e-05,2,"2025-08-18T16:24:02.235",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087587,1755534242259,-2166.31,9.88e-05,2,"2025-08-18T16:24:02.259",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087588,1755534242281,-2593.12,9.88e-05,2,"2025-08-18T16:24:02.281",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087589,1755534242303,-499.99,9.88e-05,2,"2025-08-18T16:24:02.303",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087590,1755534242325,-29999.99,9.88e-05,2,"2025-08-18T16:24:02.325",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087591,1755534242348,-13727.11,9.88e-05,2,"2025-08-18T16:24:02.348",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087592,1755534242371,-1686.51,9.88e-05,2,"2025-08-18T16:24:02.371",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087593,1755534242393,-3664.47,9.88e-05,2,"2025-08-18T16:24:02.393",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087594,1755534242417,-1432.04,9.88e-05,2,"2025-08-18T16:24:02.417",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087595,1755534242442,-2166.31,9.885e-05,2,"2025-08-18T16:24:02.442",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087596,1755534242464,-2166.31,9.89e-05,2,"2025-08-18T16:24:02.464",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087597,1755534247693,1498.845,9.78e-05,2,"2025-08-18T16:24:07.693",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087598,1755534271779,164.27362967,9.895e-05,2,"2025-08-18T16:24:31.779",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087599,1755534274885,500.0,9.895e-05,2,"2025-08-18T16:24:34.885",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087600,1755534274976,500.0,9.895e-05,2,"2025-08-18T16:24:34.976",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087601,1755534275052,500.0,9.895e-05,2,"2025-08-18T16:24:35.052",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087602,1755534275140,500.0,9.895e-05,2,"2025-08-18T16:24:35.140",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087603,1755534275195,529.53088719,9.895e-05,2,"2025-08-18T16:24:35.195",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087604,1755534275280,500.0,9.895e-05,2,"2025-08-18T16:24:35.280",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087605,1755534276213,200.0,9.147e-05,2,"2025-08-18T16:24:36.213",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087606,1755534284001,188.9562541,9.873e-05,2,"2025-08-18T16:24:44.001",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087608,1755534343998,250.0,9.494e-05,2,"2025-08-18T16:25:43.998",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087614,1755534378766,190.05,9.695e-05,2,"2025-08-18T16:26:18.766",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087615,1755534403624,-2166.31,9.896e-05,2,"2025-08-18T16:26:43.624",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087616,1755534403649,-2166.31,9.901e-05,2,"2025-08-18T16:26:43.649",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087617,1755534403674,-2166.31,9.906e-05,2,"2025-08-18T16:26:43.674",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087618,1755534403698,-1200.0,9.91e-05,2,"2025-08-18T16:26:43.698",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087619,1755534403724,-2166.31,9.911e-05,2,"2025-08-18T16:26:43.724",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087620,1755534403749,-2166.31,9.916e-05,2,"2025-08-18T16:26:43.749",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087621,1755534403775,-2166.31,9.922e-05,2,"2025-08-18T16:26:43.775",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087622,1755534403800,-2166.31,9.927e-05,2,"2025-08-18T16:26:43.800",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087623,1755534403826,-2166.31,9.932e-05,2,"2025-08-18T16:26:43.826",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087624,1755534403850,-2166.31,9.937e-05,2,"2025-08-18T16:26:43.850",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087625,1755534403874,-2166.31,9.942e-05,2,"2025-08-18T16:26:43.874",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087626,1755534403898,-2166.31,9.947e-05,2,"2025-08-18T16:26:43.898",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087627,1755534403924,-2166.31,9.953e-05,2,"2025-08-18T16:26:43.924",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087628,1755534403948,-245.74346372,9.962e-05,2,"2025-08-18T16:26:43.948",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087629,1755534403972,-150.0,9.962e-05,2,"2025-08-18T16:26:43.972",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087630,1755534403997,-189.0592457,9.962e-05,2,"2025-08-18T16:26:43.997",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087631,1755534404022,-150.0,9.962e-05,2,"2025-08-18T16:26:44.022",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087632,1755534404048,-150.0,9.962e-05,2,"2025-08-18T16:26:44.048",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087633,1755534404073,-150.0,9.962e-05,2,"2025-08-18T16:26:44.073",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087634,1755534404097,-200.0,0.0001,2,"2025-08-18T16:26:44.097",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087635,1755534404123,-500.0,0.0001,2,"2025-08-18T16:26:44.123",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087636,1755534404149,-500.0,0.0001,2,"2025-08-18T16:26:44.149",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087637,1755534404174,-500.0,0.0001,2,"2025-08-18T16:26:44.174",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087638,1755534404198,-500.0,0.0001,2,"2025-08-18T16:26:44.198",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087639,1755534404222,-500.0,0.0001,2,"2025-08-18T16:26:44.222",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087640,1755534404246,-500.0,0.0001,2,"2025-08-18T16:26:44.246",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087641,1755534404271,-500.0,0.0001,2,"2025-08-18T16:26:44.271",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087642,1755534404298,-500.0,0.0001,2,"2025-08-18T16:26:44.298",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087643,1755534404325,-500.0,0.0001,2,"2025-08-18T16:26:44.325",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087644,1755534404364,-151.0,0.0001,2,"2025-08-18T16:26:44.364",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087645,1755534404389,-500.0,0.0001,2,"2025-08-18T16:26:44.389",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087646,1755534404414,-151.0,0.0001,2,"2025-08-18T16:26:44.414",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087647,1755534404757,-500.0,0.0001,2,"2025-08-18T16:26:44.757",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087648,1755534404782,-151.0,0.0001,2,"2025-08-18T16:26:44.782",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087649,1755534404807,-151.0,0.0001,2,"2025-08-18T16:26:44.807",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087650,1755534404833,-151.0,0.0001,2,"2025-08-18T16:26:44.833",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087651,1755534404857,-151.0,0.0001,2,"2025-08-18T16:26:44.857",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087652,1755534404881,-151.0,0.0001,2,"2025-08-18T16:26:44.881",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087653,1755534404903,-151.0,0.0001,2,"2025-08-18T16:26:44.903",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087654,1755534404928,-151.0,0.0001,2,"2025-08-18T16:26:44.928",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087655,1755534404954,-151.0,0.0001,2,"2025-08-18T16:26:44.954",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087656,1755534404979,-151.0,0.0001,2,"2025-08-18T16:26:44.979",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087657,1755534405002,-156.587,0.0001,2,"2025-08-18T16:26:45.002",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087658,1755534405027,-500.0,0.0001,2,"2025-08-18T16:26:45.027",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087659,1755534405053,-151.0,0.0001,2,"2025-08-18T16:26:45.053",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087660,1755534405076,-318.35232264,0.00010023,2,"2025-08-18T16:26:45.076",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087661,1755534405102,-500.0,0.00010055,2,"2025-08-18T16:26:45.102",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087662,1755534405127,-500.0,0.0001011,2,"2025-08-18T16:26:45.127",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087663,1755534405152,-500.0,0.00010165,2,"2025-08-18T16:26:45.152",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087664,1755534405176,-500.0,0.0001022,2,"2025-08-18T16:26:45.176",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087665,1755534405199,-500.0,0.00010275,2,"2025-08-18T16:26:45.199",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087666,1755534405222,-165.96,0.00010278,2,"2025-08-18T16:26:45.222",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087667,1755534405246,-1000.0,0.0001028,2,"2025-08-18T16:26:45.246",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087668,1755534405271,-160.0,0.00010323,2,"2025-08-18T16:26:45.271",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087669,1755534405294,-721.12765535,0.00010323,2,"2025-08-18T16:26:45.294",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087670,1755534405319,-300.0,0.00010323,2,"2025-08-18T16:26:45.319",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087671,1755534405343,-1000.0,0.00010323,2,"2025-08-18T16:26:45.343",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087672,1755534405368,-1000.0,0.00010323,2,"2025-08-18T16:26:45.368",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087673,1755534405393,-1000.0,0.00010323,2,"2025-08-18T16:26:45.393",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087674,1755534405418,-1000.0,0.00010323,2,"2025-08-18T16:26:45.418",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087675,1755534405442,-1000.0,0.00010323,2,"2025-08-18T16:26:45.442",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087676,1755534405466,-1000.0,0.00010323,2,"2025-08-18T16:26:45.466",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087677,1755534405492,-9274.81107495,0.00010323,2,"2025-08-18T16:26:45.492",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087678,1755534405517,-657.54985108,0.00010323,2,"2025-08-18T16:26:45.517",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087679,1755534405541,-151.0,0.00010323,2,"2025-08-18T16:26:45.541",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087680,1755534405566,-277.35679052,0.00010323,2,"2025-08-18T16:26:45.566",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087681,1755534405588,-500.0,0.0001033,2,"2025-08-18T16:26:45.588",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087682,1755534405610,-150.69,0.00010332,2,"2025-08-18T16:26:45.610",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087683,1755534405645,-300.46,0.00010332,2,"2025-08-18T16:26:45.645",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087684,1755534405673,-150.05,0.00010332,2,"2025-08-18T16:26:45.673",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087685,1755534405696,-150.0,0.00010342,2,"2025-08-18T16:26:45.696",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087686,1755534405721,-435.66,0.00010342,2,"2025-08-18T16:26:45.721",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087687,1755534405744,-539.09,0.00010342,2,"2025-08-18T16:26:45.744",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087688,1755534405769,-6198.06035521,0.00010378,2,"2025-08-18T16:26:45.769",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087689,1755534405794,-500.0,0.00010385,2,"2025-08-18T16:26:45.794",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087690,1755534405819,-500.0,0.0001044,2,"2025-08-18T16:26:45.819",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087691,1755534405842,-213.68,0.00010445,2,"2025-08-18T16:26:45.842",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087692,1755534405867,-151.0,0.00010548,2,"2025-08-18T16:26:45.867",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087693,1755534405890,-646.87271664,0.00010581,2,"2025-08-18T16:26:45.890",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087694,1755534405916,-182.37,0.00010624,2,"2025-08-18T16:26:45.916",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087695,1755534405941,-188.9562541,0.00010687,2,"2025-08-18T16:26:45.941",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087696,1755534405967,-471.2243675,0.0001078,2,"2025-08-18T16:26:45.967",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087697,1755534405991,-37503.79228721,0.000108,2,"2025-08-18T16:26:45.991",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087698,1755534407863,16554.62,9.147e-05,2,"2025-08-18T16:26:47.863",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087700,1755534517062,170.0,9.836e-05,7,"2025-08-18T16:28:37.062",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087704,1755534536642,-67.03323564,9.679e-05,2,"2025-08-18T16:28:56.642",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087705,1755534545532,-300.0,9.678e-05,2,"2025-08-18T16:29:05.532",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087706,1755534545559,-167.03323564,9.679e-05,2,"2025-08-18T16:29:05.559",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087708,1755534572865,-265.93352872,9.679e-05,2,"2025-08-18T16:29:32.865",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087709,1755534572892,-226.72070051,9.679e-05,2,"2025-08-18T16:29:32.892",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087710,1755534582311,-500.0,9.679e-05,2,"2025-08-18T16:29:42.311",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087711,1755534582336,-281.13657079,9.679e-05,2,"2025-08-18T16:29:42.336",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087712,1755534582360,-158.95723911,9.679e-05,2,"2025-08-18T16:29:42.360",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087713,1755534582384,-308.03212383,9.679e-05,2,"2025-08-18T16:29:42.384",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087714,1755534582406,-500.0,9.68e-05,2,"2025-08-18T16:29:42.406",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087715,1755534582428,-400.0,9.68e-05,2,"2025-08-18T16:29:42.428",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087716,1755534582451,-250.0,9.705e-05,2,"2025-08-18T16:29:42.451",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087717,1755534582474,-285.80828196,9.729e-05,2,"2025-08-18T16:29:42.474",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087718,1755534582496,-300.0,9.73e-05,2,"2025-08-18T16:29:42.496",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087719,1755534582518,-3648.4777,9.78e-05,2,"2025-08-18T16:29:42.518",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087720,1755534582540,-4011.7084,9.78e-05,2,"2025-08-18T16:29:42.540",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087721,1755534582563,-250.0,9.793e-05,2,"2025-08-18T16:29:42.563",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087722,1755534582585,-300.0,9.882e-05,2,"2025-08-18T16:29:42.585",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087723,1755534582607,-500.0,0.0001,2,"2025-08-18T16:29:42.607",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087724,1755534582629,-209.87147555,0.0001,2,"2025-08-18T16:29:42.629",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087725,1755534582651,-151.0,0.0001,2,"2025-08-18T16:29:42.651",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087726,1755534582674,-151.0,0.0001,2,"2025-08-18T16:29:42.674",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087727,1755534582696,-151.0,0.0001,2,"2025-08-18T16:29:42.696",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087728,1755534582718,-151.0,0.0001,2,"2025-08-18T16:29:42.718",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087729,1755534582740,-151.0,0.0001,2,"2025-08-18T16:29:42.740",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087730,1755534582762,-151.0,0.0001,2,"2025-08-18T16:29:42.762",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087731,1755534582784,-151.0,0.0001,2,"2025-08-18T16:29:42.784",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087732,1755534582806,-151.0,0.0001,2,"2025-08-18T16:29:42.806",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087733,1755534582830,-151.0,0.0001,2,"2025-08-18T16:29:42.830",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087734,1755534582852,-151.0,0.0001,2,"2025-08-18T16:29:42.852",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087735,1755534582874,-151.0,0.0001,2,"2025-08-18T16:29:42.874",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087736,1755534582895,-151.0,0.0001,2,"2025-08-18T16:29:42.895",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087737,1755534582918,-151.0,0.0001,2,"2025-08-18T16:29:42.918",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087738,1755534582941,-200.0,0.0001,2,"2025-08-18T16:29:42.941",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087739,1755534582963,-500.0,0.0001,2,"2025-08-18T16:29:42.963",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087740,1755534582986,-500.0,0.0001,2,"2025-08-18T16:29:42.986",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087741,1755534583009,-500.0,0.0001,2,"2025-08-18T16:29:43.009",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087742,1755534583032,-500.0,0.0001,2,"2025-08-18T16:29:43.032",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087743,1755534583054,-500.0,0.0001,2,"2025-08-18T16:29:43.054",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087744,1755534583079,-500.0,0.0001,2,"2025-08-18T16:29:43.079",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087745,1755534583104,-500.0,0.0001,2,"2025-08-18T16:29:43.104",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087746,1755534583126,-500.0,0.0001,2,"2025-08-18T16:29:43.126",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087747,1755534583150,-500.0,0.0001,2,"2025-08-18T16:29:43.150",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087748,1755534583174,-309.36342665,0.0001,2,"2025-08-18T16:29:43.174",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087749,1755534583195,-400.0,0.0001,2,"2025-08-18T16:29:43.195",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087750,1755534583217,-400.0,0.0001,2,"2025-08-18T16:29:43.217",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087751,1755534583240,-500.0,0.00010055,2,"2025-08-18T16:29:43.240",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087752,1755534583262,-1000.0,0.00010223,2,"2025-08-18T16:29:43.262",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087753,1755534583284,-150.99,0.00010223,2,"2025-08-18T16:29:43.284",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087754,1755534583307,-163.42,0.00010239,2,"2025-08-18T16:29:43.307",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087755,1755534583329,-798.63,0.00010272,2,"2025-08-18T16:29:43.329",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087756,1755534583352,-2500.0,0.00010278,2,"2025-08-18T16:29:43.352",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087757,1755534583374,-300.0,0.00010323,2,"2025-08-18T16:29:43.374",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087758,1755534583397,-151.0,0.00010323,2,"2025-08-18T16:29:43.397",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087759,1755534583420,-151.0,0.00010323,2,"2025-08-18T16:29:43.420",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087760,1755534583442,-151.0,0.00010323,2,"2025-08-18T16:29:43.442",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087761,1755534583464,-151.0,0.00010323,2,"2025-08-18T16:29:43.464",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087762,1755534583488,-151.0,0.00010323,2,"2025-08-18T16:29:43.488",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087763,1755534583511,-160.0,0.00010323,2,"2025-08-18T16:29:43.511",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087764,1755534583533,-721.12765535,0.00010323,2,"2025-08-18T16:29:43.533",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087765,1755534583554,-3000.0,0.00010323,2,"2025-08-18T16:29:43.554",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087766,1755534583577,-151.0,0.00010323,2,"2025-08-18T16:29:43.577",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087767,1755534583600,-151.0,0.00010323,2,"2025-08-18T16:29:43.600",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087768,1755534583622,-207.265879,0.00010323,2,"2025-08-18T16:29:43.622",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087769,1755534583644,-250.0,0.00010323,2,"2025-08-18T16:29:43.644",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087770,1755534583666,-250.0,0.00010323,2,"2025-08-18T16:29:43.666",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087771,1755534583688,-250.0,0.00010323,2,"2025-08-18T16:29:43.688",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087772,1755534583710,-250.0,0.00010323,2,"2025-08-18T16:29:43.710",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087773,1755534583731,-294.45227752,0.00010323,2,"2025-08-18T16:29:43.731",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087774,1755534583752,-151.0,0.00010323,2,"2025-08-18T16:29:43.752",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087775,1755534583773,-277.35679052,0.00010323,2,"2025-08-18T16:29:43.773",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087776,1755534583796,-8355.03969894,0.00010323,2,"2025-08-18T16:29:43.796",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087777,1755534583833,-1000.0,0.00010323,2,"2025-08-18T16:29:43.833",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087778,1755534583858,-1000.0,0.00010323,2,"2025-08-18T16:29:43.858",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087779,1755534583880,-1000.0,0.00010323,2,"2025-08-18T16:29:43.880",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087780,1755534583902,-384.52732197,0.00010323,2,"2025-08-18T16:29:43.902",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087781,1755534583924,-309.0,0.00010325,2,"2025-08-18T16:29:43.924",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087782,1755534583946,-157.0,0.00010325,2,"2025-08-18T16:29:43.946",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087783,1755534583968,-466.28355873,0.00010347,2,"2025-08-18T16:29:43.968",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087784,1755534583990,-1068.18908294,0.00010546,2,"2025-08-18T16:29:43.990",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087785,1755534584011,-151.0,0.00010548,2,"2025-08-18T16:29:44.011",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087786,1755534584033,-179.73874662,0.00010548,2,"2025-08-18T16:29:44.033",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087787,1755534584056,-100425.62377052,0.00010567,2,"2025-08-18T16:29:44.056",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087800,1755534632171,-300.0,0.00010566,2,"2025-08-18T16:30:32.171",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087801,1755534632180,-1200.0,0.00010566,2,"2025-08-18T16:30:32.180",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087802,1755534632190,-150.0,0.00010566,2,"2025-08-18T16:30:32.190",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087803,1755534632201,-1066.3138691,0.00010567,2,"2025-08-18T16:30:32.201",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087804,1755534632212,-41517.3863453,0.00010567,2,"2025-08-18T16:30:32.212",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087805,1755534632255,-3000.93469454,0.00010567,2,"2025-08-18T16:30:32.255",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087806,1755534632269,-20831.45868954,0.00010567,2,"2025-08-18T16:30:32.269",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087807,1755534632285,-1372.65758095,0.00010567,2,"2025-08-18T16:30:32.285",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087818,1755534632668,-13582.31601128,0.00010567,2,"2025-08-18T16:30:32.668",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087819,1755534632695,-8237.10707608,0.00010567,2,"2025-08-18T16:30:32.695",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087825,1755534635064,-200.06579737,0.00010565,2,"2025-08-18T16:30:35.064",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087826,1755534635075,-260.64717853,0.00010567,2,"2025-08-18T16:30:35.075",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087827,1755534635087,-1456.15164182,0.00010567,2,"2025-08-18T16:30:35.087",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087828,1755534635275,-187407.65495544,0.00010567,2,"2025-08-18T16:30:35.275",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087829,1755534635286,-458.40919931,0.00010597,2,"2025-08-18T16:30:35.286",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087830,1755534635296,-300.0,0.00010648,2,"2025-08-18T16:30:35.296",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087831,1755534635307,-250.0,0.00010648,2,"2025-08-18T16:30:35.307",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087832,1755534635316,-843.78711038,0.00010686,2,"2025-08-18T16:30:35.316",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087833,1755534635326,-212.00699823,0.00010686,2,"2025-08-18T16:30:35.326",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087834,1755534635336,-160.0,0.00010686,2,"2025-08-18T16:30:35.336",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087835,1755534635345,-201.74,0.00010694,2,"2025-08-18T16:30:35.345",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087836,1755534635355,-337.99337237,0.00010735,2,"2025-08-18T16:30:35.355",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087837,1755534635364,-235.61218375,0.0001078,2,"2025-08-18T16:30:35.364",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087838,1755534635373,-68928.78291279,0.000108,2,"2025-08-18T16:30:35.373",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087839,1755534635383,-200.0,0.000108,2,"2025-08-18T16:30:35.383",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087840,1755534635393,-3508.41713931,0.000108,2,"2025-08-18T16:30:35.393",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087841,1755534635402,-1004.7614318,0.000108,2,"2025-08-18T16:30:35.402",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087842,1755534635411,-151.0,0.000108,2,"2025-08-18T16:30:35.411",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087843,1755534635421,-293.99976951,0.000108,2,"2025-08-18T16:30:35.421",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087844,1755534635430,-151.0,0.00010871,2,"2025-08-18T16:30:35.430",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087845,1755534635439,-1000.0,0.000109,2,"2025-08-18T16:30:35.439",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087846,1755534635448,-1251.40943873,0.000109,2,"2025-08-18T16:30:35.448",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087847,1755534635458,-179.73874662,0.000109,2,"2025-08-18T16:30:35.458",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087848,1755534635467,-253.53206819,0.000109,2,"2025-08-18T16:30:35.467",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087849,1755534635476,-209.32207449,0.000109,2,"2025-08-18T16:30:35.476",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087850,1755534635486,-200.0,0.00010908,2,"2025-08-18T16:30:35.486",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087851,1755534635495,-2053.15322663,0.00010947,6,"2025-08-18T16:30:35.495",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087852,1755534636786,-844.84677338,0.00010947,6,"2025-08-18T16:30:36.786",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087853,1755534636796,-200.0,0.00010959,2,"2025-08-18T16:30:36.796",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087854,1755534636806,-150.0,0.00010959,2,"2025-08-18T16:30:36.806",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087855,1755534636815,-150.0,0.00010959,2,"2025-08-18T16:30:36.815",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087856,1755534636825,-1160.3069,0.00010959,2,"2025-08-18T16:30:36.825",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087857,1755534636836,-523.7434103,0.00010973,2,"2025-08-18T16:30:36.836",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087858,1755534636846,-500.0,0.00010973,2,"2025-08-18T16:30:36.846",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087859,1755534636855,-500.0,0.00010973,2,"2025-08-18T16:30:36.855",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087860,1755534636868,-500.0,0.00010973,2,"2025-08-18T16:30:36.868",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087861,1755534636878,-500.0,0.00010973,2,"2025-08-18T16:30:36.878",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087862,1755534636889,-500.0,0.00010973,2,"2025-08-18T16:30:36.889",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087863,1755534636899,-500.0,0.00010973,2,"2025-08-18T16:30:36.899",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087864,1755534636909,-508.34040916,0.00010973,2,"2025-08-18T16:30:36.909",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087865,1755534636919,-546.67584414,0.00010973,2,"2025-08-18T16:30:36.919",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087866,1755534636930,-500.0,0.00010973,2,"2025-08-18T16:30:36.930",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087867,1755534636939,-500.0,0.00010973,2,"2025-08-18T16:30:36.939",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087868,1755534636949,-500.0,0.00010973,2,"2025-08-18T16:30:36.949",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087869,1755534636959,-168.3756925,0.00010973,2,"2025-08-18T16:30:36.959",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087870,1755534636969,-343.0,0.00010986,2,"2025-08-18T16:30:36.969",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087871,1755534636978,-500.0,0.00010989,2,"2025-08-18T16:30:36.978",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087872,1755534636988,-17878.16851425,0.0001099,2,"2025-08-18T16:30:36.988",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087873,1755534636997,-2000.0,0.00010999,2,"2025-08-18T16:30:36.997",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087874,1755534637007,-1000.0,0.00010999,2,"2025-08-18T16:30:37.007",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087875,1755534637016,-1710.0,0.00010999,2,"2025-08-18T16:30:37.016",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380087876,1755534637026,-47251.73831898,0.00011,2,"2025-08-18T16:30:37.026",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088186,1755534641474,-458.15,0.0001078,2,"2025-08-18T16:30:41.474",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088188,1755534641499,-562.84448394,0.0001078,2,"2025-08-18T16:30:41.499",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088189,1755534641508,-21356.5147,0.000109,2,"2025-08-18T16:30:41.508",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088190,1755534641518,-1271694.22916901,0.00011,2,"2025-08-18T16:30:41.518",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088191,1755534641527,-4535.1884184,0.00011,2,"2025-08-18T16:30:41.527",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088192,1755534641537,-1000.0,0.00011,2,"2025-08-18T16:30:41.537",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088193,1755534641546,-4199125.26402821,0.00011,2,"2025-08-18T16:30:41.546",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088194,1755534641556,-1904838.65672357,0.00011,2,"2025-08-18T16:30:41.556",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088200,1755534641616,-918.78250005,0.00011,2,"2025-08-18T16:30:41.616",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088202,1755534641627,-3175.087504,0.00011,2,"2025-08-18T16:30:41.627",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088316,1755534642697,-1045.05152795,0.0001078,2,"2025-08-18T16:30:42.697",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088318,1755534642707,-69832.9459618,0.00011,2,"2025-08-18T16:30:42.707",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088324,1755534642749,-823.3067419,0.00011,2,"2025-08-18T16:30:42.749",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088593,1755534645449,-439.66171803,0.0001078,2,"2025-08-18T16:30:45.449",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088602,1755534645518,-560.78665841,0.0001078,2,"2025-08-18T16:30:45.518",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088604,1755534645527,-611.91522894,0.0001078,2,"2025-08-18T16:30:45.527",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088973,1755534649272,-3464.08,0.00010178,2,"2025-08-18T16:30:49.272",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088975,1755534649282,-534.26736532,0.0001078,2,"2025-08-18T16:30:49.282",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088977,1755534649292,-1116.44323769,0.0001078,2,"2025-08-18T16:30:49.292",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088979,1755534649302,-1073.58017471,0.0001078,2,"2025-08-18T16:30:49.302",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088981,1755534649311,-2129.82635996,0.00011,2,"2025-08-18T16:30:49.311",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088986,1755534649350,-85000.0,0.00011,2,"2025-08-18T16:30:49.350",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088994,1755534649415,-1759.38826003,0.00011,2,"2025-08-18T16:30:49.415",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380088999,1755534649452,-4605.20000002,0.00011,2,"2025-08-18T16:30:49.452",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089010,1755534649548,-3030.13755049,0.00011,2,"2025-08-18T16:30:49.548",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089245,1755534772404,-204.14,0.00010083,2,"2025-08-18T16:32:52.404",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089246,1755534772427,-300.0,0.00010202,2,"2025-08-18T16:32:52.427",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089247,1755534772449,-19205.18,0.00010203,2,"2025-08-18T16:32:52.449",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089248,1755534772475,-843.78711038,0.00010597,2,"2025-08-18T16:32:52.475",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089249,1755534772498,-150.0,0.000106,2,"2025-08-18T16:32:52.498",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089250,1755534772520,-212.00699823,0.0001078,2,"2025-08-18T16:32:52.520",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089251,1755534772543,-160.0,0.0001078,2,"2025-08-18T16:32:52.543",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089252,1755534772564,-1136.57154454,0.0001078,2,"2025-08-18T16:32:52.564",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089253,1755534772585,-1058.11220398,0.0001078,2,"2025-08-18T16:32:52.585",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089254,1755534772606,-1136.59051791,0.0001078,2,"2025-08-18T16:32:52.606",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089255,1755534772628,-1112.44514639,0.0001078,2,"2025-08-18T16:32:52.628",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089256,1755534772649,-1003.55941778,0.0001078,2,"2025-08-18T16:32:52.649",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089257,1755534772671,-1005.42793789,0.0001078,2,"2025-08-18T16:32:52.671",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089258,1755534772692,-1018.47698878,0.0001078,2,"2025-08-18T16:32:52.692",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089259,1755534772717,-1087.2366473,0.0001078,2,"2025-08-18T16:32:52.717",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089260,1755534772739,-1041.97673897,0.0001078,2,"2025-08-18T16:32:52.739",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089261,1755534772760,-1068.49295013,0.0001078,2,"2025-08-18T16:32:52.760",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089262,1755534772781,-1130.17889989,0.0001078,2,"2025-08-18T16:32:52.781",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089263,1755534772802,-1023.39462681,0.0001078,2,"2025-08-18T16:32:52.802",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089264,1755534772823,-1079.64008716,0.0001078,2,"2025-08-18T16:32:52.823",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089265,1755534772844,-1075.2884034,0.0001078,2,"2025-08-18T16:32:52.844",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089266,1755534772866,-1039.19125533,0.0001078,2,"2025-08-18T16:32:52.866",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089267,1755534772887,-1963.14745225,0.0001078,2,"2025-08-18T16:32:52.887",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089268,1755534772909,-235.61218375,0.0001078,2,"2025-08-18T16:32:52.909",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089269,1755534772931,-458.40919931,0.0001078,2,"2025-08-18T16:32:52.931",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089270,1755534772953,-1000.0,0.000109,2,"2025-08-18T16:32:52.953",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089271,1755534772976,-854.2966,0.000109,2,"2025-08-18T16:32:52.976",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089272,1755534772997,-438.21545609,0.000109,2,"2025-08-18T16:32:52.997",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089273,1755534773020,-307.00335033,0.000109,2,"2025-08-18T16:32:53.020",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089274,1755534773041,-991.17675997,0.0001097,2,"2025-08-18T16:32:53.041",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089275,1755534773063,-1000.0,0.0001097,2,"2025-08-18T16:32:53.063",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089276,1755534773084,-500.0,0.00010973,2,"2025-08-18T16:32:53.084",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089277,1755534773106,-500.20040622,0.00010973,2,"2025-08-18T16:32:53.106",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089278,1755534773127,-151.31924293,0.00010989,2,"2025-08-18T16:32:53.127",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089279,1755534773149,-200.0,0.00010993,2,"2025-08-18T16:32:53.149",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089280,1755534773175,-160.0,0.00010993,2,"2025-08-18T16:32:53.175",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089281,1755534773197,-300.0,0.00010993,2,"2025-08-18T16:32:53.197",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089282,1755534773220,-874.92187428,0.00010993,2,"2025-08-18T16:32:53.220",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089289,1755534939084,-47737.35655453,9.664e-05,2,"2025-08-18T16:35:39.084",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089290,1755534952552,-3014.39427274,9.664e-05,2,"2025-08-18T16:35:52.552",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089291,1755534964725,-1000.0,9.664e-05,2,"2025-08-18T16:36:04.725",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089294,1755534976519,-4659.99539071,9.664e-05,2,"2025-08-18T16:36:16.519",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089295,1755534992076,-225.12,9.664e-05,2,"2025-08-18T16:36:32.076",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089296,1755535004125,-5580.32249544,9.664e-05,2,"2025-08-18T16:36:44.125",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089297,1755535047852,-200.0,9.616e-05,2,"2025-08-18T16:37:27.852",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089299,1755535070613,-151.0,9.607e-05,2,"2025-08-18T16:37:50.613",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089302,1755535093499,-200.0,9.607e-05,2,"2025-08-18T16:38:13.499",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089303,1755535115448,-187.99071475,9.607e-05,2,"2025-08-18T16:38:35.448",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089304,1755535143359,-147.85928525,9.607e-05,2,"2025-08-18T16:39:03.359",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089305,1755535143387,-300.0,9.608e-05,2,"2025-08-18T16:39:03.387",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089306,1755535143481,-5636.93874468,9.609e-05,2,"2025-08-18T16:39:03.481",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089308,1755535160476,-307.39,9.593e-05,2,"2025-08-18T16:39:20.476",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089309,1755535160516,-385.22,9.609e-05,2,"2025-08-18T16:39:20.516",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089310,1755535178103,-1000.0,9.609e-05,2,"2025-08-18T16:39:38.103",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089312,1755535196918,-589.178,9.609e-05,2,"2025-08-18T16:39:56.918",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089314,1755535213096,-200.0,9.587e-05,2,"2025-08-18T16:40:13.096",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089316,1755535247650,-177.3,9.587e-05,2,"2025-08-18T16:40:47.650",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089317,1755535266247,-155.70200548,9.586e-05,2,"2025-08-18T16:41:06.247",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089319,1755535345904,250.0,9.49e-05,2,"2025-08-18T16:42:25.904",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089322,1755535387178,-188.85607966,9.511e-05,2,"2025-08-18T16:43:07.178",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089323,1755535439437,-11.14392034,9.511e-05,2,"2025-08-18T16:43:59.437",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089324,1755535439467,-177.3,9.585e-05,2,"2025-08-18T16:43:59.467",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089325,1755535439606,-33.07359174,9.585e-05,2,"2025-08-18T16:43:59.606",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089326,1755535456272,-97.51868328,9.585e-05,2,"2025-08-18T16:44:16.272",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089327,1755535456302,-78.33710431,9.585e-05,2,"2025-08-18T16:44:16.302",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089328,1755535473609,-163.97386764,9.587e-05,2,"2025-08-18T16:44:33.609",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089329,1755535492376,-80.86713104,9.586e-05,2,"2025-08-18T16:44:52.376",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089330,1755535492452,-83.1067366,9.586e-05,2,"2025-08-18T16:44:52.452",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089331,1755535511005,-150.0,9.586e-05,2,"2025-08-18T16:45:11.005",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089332,1755535545926,-69.06900132,9.586e-05,2,"2025-08-18T16:45:45.926",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089333,1755535546825,-25.77199736,9.586e-05,2,"2025-08-18T16:45:46.825",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089338,1755535562338,-202.94,9.587e-05,2,"2025-08-18T16:46:02.338",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089339,1755535580062,-161.26,9.587e-05,2,"2025-08-18T16:46:20.062",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089341,1755535601093,-156.06741383,9.587e-05,2,"2025-08-18T16:46:41.093",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089342,1755535616244,-200.0,9.587e-05,2,"2025-08-18T16:46:56.244",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089343,1755535650198,-151.0,9.587e-05,2,"2025-08-18T16:47:30.198",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089344,1755535681724,170.0,9.836e-05,7,"2025-08-18T16:48:01.724",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089345,1755535685161,-179.1184923,9.587e-05,2,"2025-08-18T16:48:05.161",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089347,1755535719286,-200.0,9.587e-05,2,"2025-08-18T16:48:39.286",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089348,1755535754011,-200.0,9.587e-05,2,"2025-08-18T16:49:14.011",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089349,1755535763606,402.84618628,0.00012955,10,"2025-08-18T16:49:23.606",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089350,1755535763913,402.84618628,0.00013317,11,"2025-08-18T16:49:23.913",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089351,1755535771718,-7.51022623,9.587e-05,2,"2025-08-18T16:49:31.718",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089352,1755535771755,-135.97954754,9.589e-05,2,"2025-08-18T16:49:31.755",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089355,1755535788801,-23.94505966,9.589e-05,2,"2025-08-18T16:49:48.801",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089356,1755535788824,-103.10988068,9.589e-05,2,"2025-08-18T16:49:48.824",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089357,1755535806770,-200.0,9.551e-05,2,"2025-08-18T16:50:06.770",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089358,1755535825242,150.0,8.6e-05,2,"2025-08-18T16:50:25.242",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089368,1755535831403,-1000.0,9.551e-05,2,"2025-08-18T16:50:31.403",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089369,1755535831414,-550.0,9.551e-05,2,"2025-08-18T16:50:31.414",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089370,1755535831427,-220.3,9.551e-05,2,"2025-08-18T16:50:31.427",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089371,1755535831436,-309.43994038,9.59e-05,2,"2025-08-18T16:50:31.436",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089372,1755535831474,-690.56005962,9.59e-05,2,"2025-08-18T16:50:31.474",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089373,1755535831484,-1000.0,9.594e-05,2,"2025-08-18T16:50:31.484",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089374,1755535831494,-300.0,9.608e-05,2,"2025-08-18T16:50:31.494",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089375,1755535831503,-1200.0,9.608e-05,2,"2025-08-18T16:50:31.503",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089376,1755535831513,-2937.76325532,9.609e-05,2,"2025-08-18T16:50:31.513",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089377,1755535831522,-160.05,9.609e-05,2,"2025-08-18T16:50:31.522",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089378,1755535831533,-1000.0,9.615e-05,2,"2025-08-18T16:50:31.533",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089379,1755535831542,-474.93,9.616e-05,2,"2025-08-18T16:50:31.542",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089380,1755535831552,-375.10128658,9.664e-05,2,"2025-08-18T16:50:31.552",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089381,1755535831562,-150.99,9.67e-05,2,"2025-08-18T16:50:31.562",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089382,1755535831571,-1500.0,9.708e-05,2,"2025-08-18T16:50:31.571",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089383,1755535831580,-1000.0,9.731e-05,2,"2025-08-18T16:50:31.580",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089384,1755535831589,-150.0,9.78e-05,2,"2025-08-18T16:50:31.589",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089385,1755535831598,-169.67,9.802e-05,2,"2025-08-18T16:50:31.598",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089386,1755535831608,-191.70415806,9.888e-05,2,"2025-08-18T16:50:31.608",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089387,1755535831617,-150.0,9.888e-05,2,"2025-08-18T16:50:31.617",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089388,1755535831626,-181.89541952,9.888e-05,2,"2025-08-18T16:50:31.626",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089389,1755535831635,-150.0,9.888e-05,2,"2025-08-18T16:50:31.635",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089390,1755535831645,-150.00000001,9.888e-05,2,"2025-08-18T16:50:31.645",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089391,1755535831654,-188.9562544,9.958e-05,2,"2025-08-18T16:50:31.654",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089392,1755535831664,-3655.9848359,9.97e-05,2,"2025-08-18T16:50:31.664",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089393,1755535831673,-517.27604862,0.0001,2,"2025-08-18T16:50:31.673",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089395,1755535831681,-200.0,0.00010018,2,"2025-08-18T16:50:31.681",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089397,1755535831690,-151.0,0.00010018,2,"2025-08-18T16:50:31.690",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089399,1755535831700,-151.0,0.00010018,2,"2025-08-18T16:50:31.700",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089401,1755535831709,-151.0,0.00010018,2,"2025-08-18T16:50:31.709",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089403,1755535831719,-668.96488191,0.00010024,2,"2025-08-18T16:50:31.719",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089405,1755535831730,-1058.12360017,0.00010024,2,"2025-08-18T16:50:31.730",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089407,1755535831741,-292.74999753,0.00010024,2,"2025-08-18T16:50:31.741",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089410,1755535831752,-586.51541478,0.00010024,2,"2025-08-18T16:50:31.752",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089412,1755535831763,-624.54945245,0.00010024,2,"2025-08-18T16:50:31.763",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089417,1755535831804,-352.74248147,0.00010024,2,"2025-08-18T16:50:31.804",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089420,1755535831816,-7384.30867929,0.00010024,2,"2025-08-18T16:50:31.816",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089421,1755535831826,-192.94,0.00010078,2,"2025-08-18T16:50:31.826",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089423,1755535831835,-151.61,0.00010108,2,"2025-08-18T16:50:31.835",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089425,1755535831845,-151.61,0.00010114,2,"2025-08-18T16:50:31.845",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089427,1755535831854,-151.61,0.00010121,2,"2025-08-18T16:50:31.854",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089428,1755535831863,-151.61,0.00010128,2,"2025-08-18T16:50:31.863",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089429,1755535831872,-151.61,0.00010135,2,"2025-08-18T16:50:31.872",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089430,1755535831881,-468.71,0.00010141,2,"2025-08-18T16:50:31.881",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089431,1755535831890,-937.42,0.00010141,2,"2025-08-18T16:50:31.890",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089432,1755535831901,-151.61,0.00010141,2,"2025-08-18T16:50:31.901",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089433,1755535831909,-150.0,0.00010148,2,"2025-08-18T16:50:31.909",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089434,1755535831918,-151.61,0.00010148,2,"2025-08-18T16:50:31.918",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089435,1755535831927,-151.61,0.00010155,2,"2025-08-18T16:50:31.927",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089436,1755535831936,-151.61,0.00010162,2,"2025-08-18T16:50:31.936",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089437,1755535831946,-85.01587552,0.00010168,2,"2025-08-18T16:50:31.946",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089438,1755535831957,-66.59412448,0.00010168,2,"2025-08-18T16:50:31.957",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089439,1755535831966,-151.61,0.00010175,2,"2025-08-18T16:50:31.966",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089440,1755535831975,-151.61,0.00010182,2,"2025-08-18T16:50:31.975",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089441,1755535831985,-151.61,0.00010189,2,"2025-08-18T16:50:31.985",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089442,1755535831994,-151.61,0.00010195,2,"2025-08-18T16:50:31.994",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089443,1755535832003,-151.61,0.00010202,2,"2025-08-18T16:50:32.003",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089444,1755535832012,-151.61,0.00010209,2,"2025-08-18T16:50:32.012",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089445,1755535832022,-300.0,0.00010323,2,"2025-08-18T16:50:32.022",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089446,1755535832032,-3000.0,0.00010323,2,"2025-08-18T16:50:32.032",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089447,1755535832043,-721.12765535,0.00010323,2,"2025-08-18T16:50:32.043",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089448,1755535832052,-9274.81107495,0.00010323,2,"2025-08-18T16:50:32.052",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089449,1755535832062,-160.0,0.00010323,2,"2025-08-18T16:50:32.062",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089450,1755535832072,-277.35679052,0.00010323,2,"2025-08-18T16:50:32.072",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089451,1755535832083,-256.68214523,0.00010323,2,"2025-08-18T16:50:32.083",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089452,1755535832094,-172.92,0.00010337,2,"2025-08-18T16:50:32.094",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089453,1755535832104,-504.73,0.00010341,2,"2025-08-18T16:50:32.104",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089454,1755535832113,-152.97,0.00010341,2,"2025-08-18T16:50:32.113",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089455,1755535832122,-214.67001635,0.0001045,2,"2025-08-18T16:50:32.122",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089456,1755535832132,-857.82138534,0.0001045,2,"2025-08-18T16:50:32.132",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089457,1755535832142,-559.55466348,0.0001045,2,"2025-08-18T16:50:32.142",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089458,1755535832153,-3655.9848359,0.0001045,2,"2025-08-18T16:50:32.153",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089459,1755535832163,-664.83,0.00010478,2,"2025-08-18T16:50:32.163",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089460,1755535832173,-173.56,0.00010478,2,"2025-08-18T16:50:32.173",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089461,1755535832182,-7659.13585161,0.00010507,2,"2025-08-18T16:50:32.182",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089462,1755535832574,-0.59857998,0.00010507,2,"2025-08-18T16:50:32.574",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089463,1755535832586,-2053.87164796,0.00010507,2,"2025-08-18T16:50:32.586",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089466,1755535837762,-184.12414152,9.55e-05,2,"2025-08-18T16:50:37.762",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089468,1755535837773,-603.62783846,0.00010507,2,"2025-08-18T16:50:37.773",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089476,1755535837821,-650.72058959,0.00010507,2,"2025-08-18T16:50:37.821",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089478,1755535837830,-300.0,0.00010546,2,"2025-08-18T16:50:37.830",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089480,1755535837839,-1000.0,0.00010546,2,"2025-08-18T16:50:37.839",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089482,1755535837849,-250.0,0.00010546,2,"2025-08-18T16:50:37.849",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089484,1755535837858,-1000.0,0.00010546,2,"2025-08-18T16:50:37.858",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089486,1755535837868,-269.0,0.00010568,2,"2025-08-18T16:50:37.868",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089488,1755535837877,-845.43981512,0.00010568,2,"2025-08-18T16:50:37.877",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089492,1755535837908,-834.56018488,0.00010568,2,"2025-08-18T16:50:37.908",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089494,1755535837918,-212.00699823,0.00010582,2,"2025-08-18T16:50:37.918",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089496,1755535837927,-160.0,0.00010582,2,"2025-08-18T16:50:37.927",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089498,1755535837936,-451.0,0.00010703,2,"2025-08-18T16:50:37.936",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089500,1755535837946,-3023.0,0.00010703,2,"2025-08-18T16:50:37.946",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089502,1755535837955,-150.0,0.00010703,2,"2025-08-18T16:50:37.955",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089504,1755535837965,-150.0,0.00010703,2,"2025-08-18T16:50:37.965",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089506,1755535837974,-500.0,0.00010703,2,"2025-08-18T16:50:37.974",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089509,1755535837984,-150.0,0.00010703,2,"2025-08-18T16:50:37.984",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089511,1755535837994,-150.0,0.00010703,2,"2025-08-18T16:50:37.994",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089513,1755535838003,-500.0,0.00010703,2,"2025-08-18T16:50:38.003",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089515,1755535838012,-500.0,0.00010703,2,"2025-08-18T16:50:38.012",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089517,1755535838022,-150.0,0.00010703,2,"2025-08-18T16:50:38.022",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089518,1755535838031,-990.0,0.00010703,2,"2025-08-18T16:50:38.031",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089520,1755535838041,-150.0,0.00010703,2,"2025-08-18T16:50:38.041",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089522,1755535838050,-500.0,0.00010703,2,"2025-08-18T16:50:38.050",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089524,1755535838059,-150.0,0.00010703,2,"2025-08-18T16:50:38.059",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089526,1755535838068,-150.0,0.00010703,2,"2025-08-18T16:50:38.068",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089528,1755535838078,-150.0,0.00010703,2,"2025-08-18T16:50:38.078",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089530,1755535838087,-150.0,0.00010703,2,"2025-08-18T16:50:38.087",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089532,1755535838096,-500.0,0.00010703,2,"2025-08-18T16:50:38.096",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089534,1755535838106,-500.0,0.00010703,2,"2025-08-18T16:50:38.106",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089536,1755535838116,-150.0,0.00010703,2,"2025-08-18T16:50:38.116",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089538,1755535838126,-1012.0,0.00010703,2,"2025-08-18T16:50:38.126",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089540,1755535838135,-627.0,0.00010703,2,"2025-08-18T16:50:38.135",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089542,1755535838146,-150.0,0.0001079,2,"2025-08-18T16:50:38.146",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089544,1755535838156,-843.78711038,0.00010812,2,"2025-08-18T16:50:38.156",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089546,1755535838166,-674.93,0.00010818,2,"2025-08-18T16:50:38.166",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089548,1755535838176,-1504.92200651,0.00010869,2,"2025-08-18T16:50:38.176",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089551,1755535838188,-686.475,0.00010869,2,"2025-08-18T16:50:38.188",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089553,1755535838199,-1228.82677707,0.00010869,2,"2025-08-18T16:50:38.199",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089555,1755535838217,-4324.30728538,0.00010869,2,"2025-08-18T16:50:38.217",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089558,1755535838227,-150.0,0.00010898,2,"2025-08-18T16:50:38.227",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089559,1755535838238,-551.0,0.000109,2,"2025-08-18T16:50:38.238",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089562,1755535838248,-6654.4074,0.000109,2,"2025-08-18T16:50:38.248",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089563,1755535838257,-1439.95,0.000109,2,"2025-08-18T16:50:38.257",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089566,1755535838267,-2186.5,0.000109,2,"2025-08-18T16:50:38.267",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089568,1755535838276,-476.58067938,0.000109,2,"2025-08-18T16:50:38.276",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089569,1755535838286,-429.54648138,0.000109,2,"2025-08-18T16:50:38.286",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089570,1755535838295,-16611.51898096,0.000109,2,"2025-08-18T16:50:38.295",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089571,1755535838305,-3289.1301112,0.000109,2,"2025-08-18T16:50:38.305",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089572,1755535838314,-500.0,0.0001093,2,"2025-08-18T16:50:38.314",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089573,1755535838324,-500.0,0.0001093,2,"2025-08-18T16:50:38.324",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089574,1755535838333,-500.0,0.0001093,2,"2025-08-18T16:50:38.333",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089575,1755535838343,-500.0,0.0001093,2,"2025-08-18T16:50:38.343",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089576,1755535838352,-251.67367902,0.0001093,2,"2025-08-18T16:50:38.352",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089577,1755535838362,-500.0,0.0001093,2,"2025-08-18T16:50:38.362",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089578,1755535838372,-500.0,0.0001093,2,"2025-08-18T16:50:38.372",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089579,1755535838381,-150.0,0.0001093,2,"2025-08-18T16:50:38.381",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089580,1755535838391,-500.0,0.0001093,2,"2025-08-18T16:50:38.391",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089581,1755535838400,-150.0,0.0001093,2,"2025-08-18T16:50:38.400",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089582,1755535838412,-3655.9848359,0.0001093,2,"2025-08-18T16:50:38.412",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089583,1755535838422,-1000.0,0.00010948,2,"2025-08-18T16:50:38.422",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089584,1755535838431,-2000.0,0.00010959,2,"2025-08-18T16:50:38.431",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089585,1755535838441,-2000.0,0.00010959,2,"2025-08-18T16:50:38.441",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089586,1755535838455,-500.0,0.00010959,2,"2025-08-18T16:50:38.455",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089587,1755535838465,-200.0,0.00010959,2,"2025-08-18T16:50:38.465",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089588,1755535838475,-150.0,0.00010959,2,"2025-08-18T16:50:38.475",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089589,1755535838484,-459.84,0.00010959,2,"2025-08-18T16:50:38.484",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089590,1755535838494,-150.0,0.00010959,2,"2025-08-18T16:50:38.494",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089591,1755535838505,-2000.0,0.0001096,2,"2025-08-18T16:50:38.505",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089592,1755535838514,-150.0,0.0001097,2,"2025-08-18T16:50:38.514",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089593,1755535838526,-500.0,0.0001097,2,"2025-08-18T16:50:38.526",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089594,1755535838539,-1000.0,0.0001097,2,"2025-08-18T16:50:38.539",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089595,1755535838548,-629.80551833,0.00010973,2,"2025-08-18T16:50:38.548",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089596,1755535838558,-451.0,0.00010977,2,"2025-08-18T16:50:38.558",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089597,1755535838567,-3023.0,0.00010977,2,"2025-08-18T16:50:38.567",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089598,1755535838576,-153.58505331,0.00010977,2,"2025-08-18T16:50:38.576",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089599,1755535838585,-279.59873659,0.00010977,2,"2025-08-18T16:50:38.585",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089600,1755535838595,-500.0,0.00010977,2,"2025-08-18T16:50:38.595",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089601,1755535838604,-158.86845251,0.00010977,2,"2025-08-18T16:50:38.604",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089602,1755535838614,-500.0,0.00010977,2,"2025-08-18T16:50:38.614",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089603,1755535838624,-500.0,0.00010977,2,"2025-08-18T16:50:38.624",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089604,1755535838634,-990.0,0.00010977,2,"2025-08-18T16:50:38.634",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089605,1755535838643,-150.0,0.00010977,2,"2025-08-18T16:50:38.643",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089606,1755535838655,-500.0,0.00010977,2,"2025-08-18T16:50:38.655",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089607,1755535838664,-150.0,0.00010977,2,"2025-08-18T16:50:38.664",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089608,1755535838674,-150.0,0.00010977,2,"2025-08-18T16:50:38.674",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089609,1755535838683,-150.0,0.00010977,2,"2025-08-18T16:50:38.683",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089610,1755535838692,-150.0,0.00010977,2,"2025-08-18T16:50:38.692",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089611,1755535838702,-500.0,0.00010977,2,"2025-08-18T16:50:38.702",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089612,1755535838711,-500.0,0.00010977,2,"2025-08-18T16:50:38.711",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089613,1755535838720,-1012.0,0.00010977,2,"2025-08-18T16:50:38.720",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089614,1755535838730,-627.0,0.00010977,2,"2025-08-18T16:50:38.730",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089615,1755535838739,-230.53197681,0.00010986,2,"2025-08-18T16:50:38.739",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089616,1755535838748,-343.0,0.00010986,2,"2025-08-18T16:50:38.748",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089617,1755535838757,-500.0,0.00010989,2,"2025-08-18T16:50:38.757",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089618,1755535838766,-10967.9545076,0.00010989,2,"2025-08-18T16:50:38.766",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089619,1755535838775,-2619.4852813,0.00010994,2,"2025-08-18T16:50:38.775",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089620,1755535838785,-2382.5348761,0.00010994,2,"2025-08-18T16:50:38.785",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089621,1755535838794,-2000.0,0.00010999,2,"2025-08-18T16:50:38.794",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089622,1755535838803,-1000.0,0.00010999,2,"2025-08-18T16:50:38.803",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089623,1755535838813,-1839.0,0.00010999,2,"2025-08-18T16:50:38.813",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089624,1755535838822,-1000.0,0.00011,3,"2025-08-18T16:50:38.822",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089625,1755535838832,-6908231.34297203,0.00011,2,"2025-08-18T16:50:38.832",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089626,1755535838841,-21432.28,0.00011,2,"2025-08-18T16:50:38.841",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089627,1755535838850,-363641.91151139,0.00011,2,"2025-08-18T16:50:38.850",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089628,1755535838862,-436.62144134,0.00011,2,"2025-08-18T16:50:38.862",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089629,1755535838916,-1454.24614478,0.00011,2,"2025-08-18T16:50:38.916",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089630,1755535838927,-2718.2100231,0.00011,2,"2025-08-18T16:50:38.927",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089631,1755535838938,-1333.79158089,0.00011,2,"2025-08-18T16:50:38.938",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089655,1755535840424,-2369.5296,0.00011,2,"2025-08-18T16:50:40.424",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089656,1755535842388,-386.15245732,0.00011,2,"2025-08-18T16:50:42.388",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089759,1755535845580,-4149.03596108,0.00011,2,"2025-08-18T16:50:45.580",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089760,1755535845590,-1172373.88763586,0.00011,2,"2025-08-18T16:50:45.590",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089761,1755535845602,-1205.6359908,0.00011,2,"2025-08-18T16:50:45.602",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089925,1755536348032,150.0,8.6e-05,2,"2025-08-18T16:59:08.032",0.0003431,60.62,0.9109518387139869,2194921468.138912]
[380089931,1755536872666,150.0,8.6e-05,2,"2025-08-18T17:07:52.666",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089932,1755536944791,170.0,9.836e-05,7,"2025-08-18T17:09:04.791",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089942,1755537031680,-150.0,9.78e-05,2,"2025-08-18T17:10:31.680",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089943,1755537031690,-470.20638894,9.785e-05,2,"2025-08-18T17:10:31.690",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089944,1755537031701,-529.79361106,9.785e-05,2,"2025-08-18T17:10:31.701",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089945,1755537031711,-239.21878662,9.843e-05,2,"2025-08-18T17:10:31.711",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089946,1755537031720,-30.62182352,9.843e-05,2,"2025-08-18T17:10:31.720",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089947,1755537031773,-146.0973134,9.843e-05,2,"2025-08-18T17:10:31.773",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089948,1755537031788,-213.50466621,9.843e-05,2,"2025-08-18T17:10:31.788",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089949,1755537031797,-11.16660783,9.844e-05,2,"2025-08-18T17:10:31.797",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089950,1755537031861,-764.80173426,9.844e-05,2,"2025-08-18T17:10:31.861",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089951,1755537031872,-1224.03165791,9.844e-05,2,"2025-08-18T17:10:31.872",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089952,1755537031881,-200.0,9.907e-05,2,"2025-08-18T17:10:31.881",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089953,1755537031891,-166.28022791,9.922e-05,2,"2025-08-18T17:10:31.891",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089954,1755537031901,-150.0,9.999e-05,2,"2025-08-18T17:10:31.901",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089955,1755537031911,-1200.0,9.999e-05,2,"2025-08-18T17:10:31.911",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380089956,1755537031921,-188.13935607,0.0001,2,"2025-08-18T17:10:31.921",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090133,1755537038923,-2556.70810999,0.0001,2,"2025-08-18T17:10:38.923",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090135,1755537038935,-353.83626,0.0001,2,"2025-08-18T17:10:38.935",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090142,1755537038994,-57364.31627394,0.0001,2,"2025-08-18T17:10:38.994",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090144,1755537039005,-313.20393241,0.0001,2,"2025-08-18T17:10:39.005",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090146,1755537039014,-999.58,0.00010023,2,"2025-08-18T17:10:39.014",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090149,1755537039024,-16772.98,0.00010058,2,"2025-08-18T17:10:39.024",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090151,1755537039034,-1500.0,0.0001007,2,"2025-08-18T17:10:39.034",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090153,1755537039043,-182.37,0.00010091,2,"2025-08-18T17:10:39.043",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090155,1755537039052,-912.07,0.00010378,2,"2025-08-18T17:10:39.052",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090157,1755537039062,-3000.0,0.00010437,2,"2025-08-18T17:10:39.062",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090159,1755537039071,-277.35679052,0.00010437,2,"2025-08-18T17:10:39.071",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090161,1755537039081,-843.78711038,0.00010508,2,"2025-08-18T17:10:39.081",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090163,1755537039090,-250.0,0.00010739,2,"2025-08-18T17:10:39.090",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090165,1755537039099,-2000.0,0.00010758,2,"2025-08-18T17:10:39.099",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090167,1755537039108,-21495.0,0.0001077,2,"2025-08-18T17:10:39.108",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090169,1755537039117,-717.0,0.0001077,2,"2025-08-18T17:10:39.117",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090171,1755537039126,-2235.0,0.0001077,2,"2025-08-18T17:10:39.126",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090173,1755537039137,-6165.737,0.0001077,2,"2025-08-18T17:10:39.137",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090175,1755537039146,-4151.0,0.0001077,2,"2025-08-18T17:10:39.146",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090177,1755537039155,-1172.0,0.0001077,2,"2025-08-18T17:10:39.155",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090179,1755537039164,-894.0,0.0001077,2,"2025-08-18T17:10:39.164",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090181,1755537039174,-160.0,0.00010794,2,"2025-08-18T17:10:39.174",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090183,1755537039183,-721.12765535,0.00010794,2,"2025-08-18T17:10:39.183",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090185,1755537039193,-300.0,0.00010794,2,"2025-08-18T17:10:39.193",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090187,1755537039202,-241.98877558,0.00010794,2,"2025-08-18T17:10:39.202",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090189,1755537039213,-500.0,0.00010794,2,"2025-08-18T17:10:39.213",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090191,1755537039222,-500.0,0.00010794,2,"2025-08-18T17:10:39.222",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090193,1755537039232,-5513.0,0.000108,3,"2025-08-18T17:10:39.232",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090195,1755537039242,-7000.0,0.0001089,2,"2025-08-18T17:10:39.242",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090197,1755537039254,-2977.1687,0.000109,2,"2025-08-18T17:10:39.254",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090199,1755537039264,-400.0,0.000109,2,"2025-08-18T17:10:39.264",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090201,1755537039273,-150.0,0.00010909,2,"2025-08-18T17:10:39.273",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090203,1755537039283,-2000.0,0.00010959,2,"2025-08-18T17:10:39.283",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090205,1755537039292,-200.0,0.00010959,2,"2025-08-18T17:10:39.292",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090207,1755537039301,-150.0,0.00010959,2,"2025-08-18T17:10:39.301",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090209,1755537039310,-500.0,0.0001097,2,"2025-08-18T17:10:39.310",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090211,1755537039319,-500.0,0.0001097,2,"2025-08-18T17:10:39.319",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090213,1755537039329,-150.0,0.0001097,2,"2025-08-18T17:10:39.329",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090215,1755537039339,-500.0,0.00010973,2,"2025-08-18T17:10:39.339",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090217,1755537039348,-572.27664887,0.00010973,2,"2025-08-18T17:10:39.348",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090219,1755537039358,-501.3536025,0.00010973,2,"2025-08-18T17:10:39.358",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090221,1755537039367,-500.0,0.00010973,2,"2025-08-18T17:10:39.367",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090223,1755537039377,-501.63134813,0.00010973,2,"2025-08-18T17:10:39.377",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090225,1755537039387,-500.0,0.00010973,2,"2025-08-18T17:10:39.387",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090228,1755537039397,-500.0,0.00010973,2,"2025-08-18T17:10:39.397",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090231,1755537039406,-500.0,0.00010973,2,"2025-08-18T17:10:39.406",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090233,1755537039417,-500.0,0.00010973,2,"2025-08-18T17:10:39.417",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090236,1755537039427,-500.0,0.00010973,2,"2025-08-18T17:10:39.427",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090239,1755537039436,-527.74833519,0.00010973,2,"2025-08-18T17:10:39.436",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090241,1755537039445,-4131.4530178,0.00010994,2,"2025-08-18T17:10:39.445",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090244,1755537039455,-500.0,0.00010994,2,"2025-08-18T17:10:39.455",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090247,1755537039464,-150.0,0.00010994,2,"2025-08-18T17:10:39.464",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090250,1755537039474,-928.0,0.00010994,2,"2025-08-18T17:10:39.474",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090253,1755537039484,-527.0,0.00010994,2,"2025-08-18T17:10:39.484",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090255,1755537039495,-3071.3612902,0.00010994,2,"2025-08-18T17:10:39.495",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090259,1755537039505,-500.0,0.00010994,2,"2025-08-18T17:10:39.505",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090261,1755537039514,-2771.0,0.00010994,2,"2025-08-18T17:10:39.514",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090264,1755537039524,-500.0,0.00010994,2,"2025-08-18T17:10:39.524",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090267,1755537039534,-458.40919931,0.00010997,2,"2025-08-18T17:10:39.534",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090270,1755537039543,-160.0,0.00010998,2,"2025-08-18T17:10:39.543",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090273,1755537039553,-212.00699823,0.00010998,2,"2025-08-18T17:10:39.553",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090275,1755537039563,-156.65280148,0.00010998,2,"2025-08-18T17:10:39.563",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090277,1755537039573,-1000.0,0.00010999,2,"2025-08-18T17:10:39.573",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090279,1755537039583,-3371.294,0.00010999,2,"2025-08-18T17:10:39.583",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090281,1755537039593,-255.0,0.00010999,2,"2025-08-18T17:10:39.593",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090282,1755537039602,-1680.0,0.00010999,2,"2025-08-18T17:10:39.602",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090284,1755537039612,-1000.0,0.00010999,2,"2025-08-18T17:10:39.612",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090287,1755537039622,-1843.0,0.00011,2,"2025-08-18T17:10:39.622",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090289,1755537039632,-709166.52226392,0.00011,2,"2025-08-18T17:10:39.632",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090291,1755537039641,-9126.94768574,0.00011,2,"2025-08-18T17:10:39.641",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090293,1755537039651,-151.0,0.00011,2,"2025-08-18T17:10:39.651",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090295,1755537039660,-151.0,0.00011,2,"2025-08-18T17:10:39.660",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090297,1755537039671,-151.0,0.00011,2,"2025-08-18T17:10:39.671",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090299,1755537039680,-151.0,0.00011,2,"2025-08-18T17:10:39.680",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090301,1755537039690,-151.0,0.00011,2,"2025-08-18T17:10:39.690",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090303,1755537039699,-151.0,0.00011,2,"2025-08-18T17:10:39.699",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090305,1755537039708,-151.0,0.00011,2,"2025-08-18T17:10:39.708",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090307,1755537039717,-151.0,0.00011,2,"2025-08-18T17:10:39.717",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090309,1755537039727,-151.0,0.00011,2,"2025-08-18T17:10:39.727",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090311,1755537039738,-151.0,0.00011,2,"2025-08-18T17:10:39.738",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090313,1755537039748,-151.0,0.00011,2,"2025-08-18T17:10:39.748",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090315,1755537039757,-151.0,0.00011,2,"2025-08-18T17:10:39.757",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090317,1755537039767,-151.0,0.00011,2,"2025-08-18T17:10:39.767",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090319,1755537039777,-166.8683779,0.00011,2,"2025-08-18T17:10:39.777",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090321,1755537039789,-250.0,0.00011,2,"2025-08-18T17:10:39.789",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090323,1755537039799,-250.0,0.00011,2,"2025-08-18T17:10:39.799",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090325,1755537039808,-250.0,0.00011,2,"2025-08-18T17:10:39.808",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090327,1755537039817,-250.0,0.00011,2,"2025-08-18T17:10:39.817",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090329,1755537039827,-250.0,0.00011,2,"2025-08-18T17:10:39.827",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090331,1755537039837,-250.0,0.00011,2,"2025-08-18T17:10:39.837",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090333,1755537039846,-250.0,0.00011,2,"2025-08-18T17:10:39.846",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090335,1755537039856,-250.0,0.00011,2,"2025-08-18T17:10:39.856",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090337,1755537039867,-250.0,0.00011,2,"2025-08-18T17:10:39.867",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090339,1755537039877,-250.0,0.00011,2,"2025-08-18T17:10:39.877",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090341,1755537039886,-250.0,0.00011,2,"2025-08-18T17:10:39.886",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090343,1755537039896,-250.0,0.00011,2,"2025-08-18T17:10:39.896",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090345,1755537039905,-250.0,0.00011,2,"2025-08-18T17:10:39.905",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090347,1755537039916,-250.0,0.00011,2,"2025-08-18T17:10:39.916",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090349,1755537039925,-250.0,0.00011,2,"2025-08-18T17:10:39.925",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090351,1755537039934,-250.0,0.00011,2,"2025-08-18T17:10:39.934",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090353,1755537039944,-250.0,0.00011,2,"2025-08-18T17:10:39.944",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090355,1755537039954,-250.0,0.00011,2,"2025-08-18T17:10:39.954",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090357,1755537039963,-250.0,0.00011,2,"2025-08-18T17:10:39.963",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090359,1755537039972,-250.0,0.00011,2,"2025-08-18T17:10:39.972",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090361,1755537039981,-250.0,0.00011,2,"2025-08-18T17:10:39.981",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090363,1755537039991,-250.0,0.00011,2,"2025-08-18T17:10:39.991",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090365,1755537040003,-250.0,0.00011,2,"2025-08-18T17:10:40.003",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090367,1755537040012,-250.0,0.00011,2,"2025-08-18T17:10:40.012",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090369,1755537040023,-250.0,0.00011,2,"2025-08-18T17:10:40.023",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090371,1755537040032,-250.0,0.00011,2,"2025-08-18T17:10:40.032",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090373,1755537040042,-250.0,0.00011,2,"2025-08-18T17:10:40.042",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090375,1755537040051,-250.0,0.00011,2,"2025-08-18T17:10:40.051",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090377,1755537040060,-250.0,0.00011,2,"2025-08-18T17:10:40.060",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090378,1755537040070,-250.0,0.00011,2,"2025-08-18T17:10:40.070",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090380,1755537040080,-250.0,0.00011,2,"2025-08-18T17:10:40.080",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090382,1755537040089,-250.0,0.00011,2,"2025-08-18T17:10:40.089",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090384,1755537040099,-250.0,0.00011,2,"2025-08-18T17:10:40.099",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090386,1755537040108,-250.0,0.00011,2,"2025-08-18T17:10:40.108",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090389,1755537040118,-250.0,0.00011,2,"2025-08-18T17:10:40.118",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090391,1755537040128,-250.0,0.00011,2,"2025-08-18T17:10:40.128",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090392,1755537040138,-398.5,0.00011,2,"2025-08-18T17:10:40.138",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090395,1755537040148,-6394295.82267597,0.00011,2,"2025-08-18T17:10:40.148",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090398,1755537040174,-903.68996865,0.00011,2,"2025-08-18T17:10:40.174",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090402,1755537040201,-1208.10000015,0.00011,2,"2025-08-18T17:10:40.201",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090409,1755537040265,-500.0,0.00010794,2,"2025-08-18T17:10:40.265",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090411,1755537040275,-1517.022,0.00011,2,"2025-08-18T17:10:40.275",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090532,1755537041604,-500.0,0.00010794,2,"2025-08-18T17:10:41.604",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090534,1755537041614,-453.92239065,0.00010794,2,"2025-08-18T17:10:41.614",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090539,1755537041657,-46.07760935,0.00010794,2,"2025-08-18T17:10:41.657",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090541,1755537041667,-500.0,0.00010794,2,"2025-08-18T17:10:41.667",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090544,1755537041676,-500.0,0.00010794,2,"2025-08-18T17:10:41.676",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090546,1755537041686,-130.66303065,0.00010794,2,"2025-08-18T17:10:41.686",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090553,1755537041750,-369.33696935,0.00010794,2,"2025-08-18T17:10:41.750",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090555,1755537041760,-500.0,0.00010794,2,"2025-08-18T17:10:41.760",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090557,1755537041770,-2691.63949927,0.00011,2,"2025-08-18T17:10:41.770",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090812,1755537044270,-500.0,0.00010794,2,"2025-08-18T17:10:44.270",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090814,1755537044280,-388.0,0.00010794,2,"2025-08-18T17:10:44.280",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090816,1755537044291,-112.0,0.00010794,2,"2025-08-18T17:10:44.291",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090818,1755537044301,-500.0,0.00010794,2,"2025-08-18T17:10:44.301",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090820,1755537044310,-183.40916775,0.00010794,2,"2025-08-18T17:10:44.310",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090823,1755537044322,-316.59083225,0.00010794,2,"2025-08-18T17:10:44.322",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090825,1755537044332,-217.77430054,0.00010794,2,"2025-08-18T17:10:44.332",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090836,1755537044461,-282.22569946,0.00010794,2,"2025-08-18T17:10:44.461",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090838,1755537044471,-500.0,0.00010794,2,"2025-08-18T17:10:44.471",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090840,1755537044484,-500.0,0.00010794,2,"2025-08-18T17:10:44.484",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090842,1755537044503,-500.0,0.00010794,2,"2025-08-18T17:10:44.503",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090844,1755537044524,-500.0,0.00010994,2,"2025-08-18T17:10:44.524",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380090846,1755537044534,-10686.74135781,0.00011,2,"2025-08-18T17:10:44.534",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091978,1755537289374,575.53,0.000221,120,"2025-08-18T17:14:49.374",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091980,1755537601005,222.0,0.000221,120,"2025-08-18T17:20:01.005",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091981,1755537615205,362.56156765,0.00013053,11,"2025-08-18T17:20:15.205",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091982,1755537615640,362.56156765,0.00013389,12,"2025-08-18T17:20:15.640",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091983,1755537896873,2996.0,0.000221,120,"2025-08-18T17:24:56.873",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091986,1755537982320,150.0,0.00013425,120,"2025-08-18T17:26:22.320",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091987,1755538008921,170.0,9.836e-05,7,"2025-08-18T17:26:48.921",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091997,1755538231736,-500.0,9.697e-05,2,"2025-08-18T17:30:31.736",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091998,1755538231792,-129.14,9.697e-05,2,"2025-08-18T17:30:31.792",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380091999,1755538231802,-158.30003504,9.777e-05,2,"2025-08-18T17:30:31.802",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092000,1755538231907,-19.99996496,9.777e-05,2,"2025-08-18T17:30:31.907",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092001,1755538231916,-171.06749018,9.785e-05,2,"2025-08-18T17:30:31.916",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092002,1755538231926,-250.0,9.789e-05,2,"2025-08-18T17:30:31.926",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092003,1755538231935,-725.25,9.789e-05,2,"2025-08-18T17:30:31.935",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092004,1755538231944,-1500.0,9.789e-05,2,"2025-08-18T17:30:31.944",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092005,1755538231954,-1000.0,9.798e-05,2,"2025-08-18T17:30:31.954",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092006,1755538231963,-464.07,9.887e-05,2,"2025-08-18T17:30:31.963",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092007,1755538231972,-438.34,9.958e-05,2,"2025-08-18T17:30:31.972",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092008,1755538231981,-1200.0,0.00010044,2,"2025-08-18T17:30:31.981",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092009,1755538231990,-300.0,0.00010084,2,"2025-08-18T17:30:31.990",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092010,1755538232000,-404.95,0.00010161,2,"2025-08-18T17:30:32.000",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092011,1755538232009,-167.72,0.00010236,2,"2025-08-18T17:30:32.009",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092012,1755538232018,-192.94,0.00010343,2,"2025-08-18T17:30:32.018",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092013,1755538232027,-408.15,0.00010378,2,"2025-08-18T17:30:32.027",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092014,1755538232037,-222.0,0.000104,2,"2025-08-18T17:30:32.037",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092015,1755538232047,-150.0,0.000104,2,"2025-08-18T17:30:32.047",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092016,1755538232056,-268.1027062,0.00010437,2,"2025-08-18T17:30:32.056",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092017,1755538232066,-277.35679052,0.00010437,2,"2025-08-18T17:30:32.066",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092019,1755538232075,-212.00699823,0.00010535,2,"2025-08-18T17:30:32.075",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092021,1755538232084,-160.0,0.00010535,2,"2025-08-18T17:30:32.084",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092022,1755538232094,-458.40919931,0.00010535,2,"2025-08-18T17:30:32.094",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092023,1755538232105,-408.21,0.0001065,2,"2025-08-18T17:30:32.105",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092024,1755538232114,-843.78711038,0.00010721,2,"2025-08-18T17:30:32.114",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092025,1755538232123,-150.0,0.00010733,2,"2025-08-18T17:30:32.123",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092027,1755538232133,-500.0,0.00010734,2,"2025-08-18T17:30:32.133",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092028,1755538232147,-500.0,0.00010734,2,"2025-08-18T17:30:32.147",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092029,1755538232156,-500.0,0.00010734,2,"2025-08-18T17:30:32.156",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092030,1755538232165,-500.0,0.00010734,2,"2025-08-18T17:30:32.165",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092031,1755538232174,-500.0,0.00010734,2,"2025-08-18T17:30:32.174",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092032,1755538232184,-500.0,0.00010734,2,"2025-08-18T17:30:32.184",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092033,1755538232194,-500.0,0.00010734,2,"2025-08-18T17:30:32.194",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092034,1755538232203,-500.0,0.00010734,2,"2025-08-18T17:30:32.203",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092035,1755538232213,-464.82839027,0.00010734,2,"2025-08-18T17:30:32.213",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092037,1755538232226,-35.17160973,0.00010734,2,"2025-08-18T17:30:32.226",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092039,1755538232235,-500.0,0.00010734,2,"2025-08-18T17:30:32.235",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092041,1755538232244,-500.0,0.00010734,2,"2025-08-18T17:30:32.244",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092043,1755538232254,-500.0,0.00010734,2,"2025-08-18T17:30:32.254",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092044,1755538232263,-500.0,0.00010734,2,"2025-08-18T17:30:32.263",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092045,1755538232273,-500.0,0.00010734,2,"2025-08-18T17:30:32.273",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092046,1755538232282,-500.0,0.00010734,2,"2025-08-18T17:30:32.282",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092047,1755538232291,-303.24478402,0.00010734,2,"2025-08-18T17:30:32.291",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092048,1755538232301,-1027.94580624,0.00010754,2,"2025-08-18T17:30:32.301",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092049,1755538232328,-847.87333955,0.00010754,2,"2025-08-18T17:30:32.328",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092053,1755538238167,-169.82832976,9.784e-05,2,"2025-08-18T17:30:38.167",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092056,1755538238176,-191.65860329,9.784e-05,2,"2025-08-18T17:30:38.176",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092058,1755538238186,-124.18085421,0.00010754,2,"2025-08-18T17:30:38.186",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092060,1755538238196,-167.72,0.00010799,2,"2025-08-18T17:30:38.196",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092062,1755538238205,-163.95,0.00010806,2,"2025-08-18T17:30:38.205",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092064,1755538238214,-300.0,0.00010893,2,"2025-08-18T17:30:38.214",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092066,1755538238225,-721.12765535,0.00010893,2,"2025-08-18T17:30:38.225",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092068,1755538238234,-160.0,0.00010893,2,"2025-08-18T17:30:38.234",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092070,1755538238244,-500.0,0.00010893,2,"2025-08-18T17:30:38.244",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092072,1755538238253,-2454.7854,0.000109,2,"2025-08-18T17:30:38.253",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092074,1755538238263,-768.5,0.00010947,2,"2025-08-18T17:30:38.263",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092076,1755538238272,-408.21,0.00010947,2,"2025-08-18T17:30:38.272",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092078,1755538238280,-150.0,0.00010959,2,"2025-08-18T17:30:38.280",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092080,1755538238290,-500.0,0.00010973,2,"2025-08-18T17:30:38.290",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092082,1755538238299,-500.0,0.00010973,2,"2025-08-18T17:30:38.299",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092084,1755538238309,-500.0,0.00010973,2,"2025-08-18T17:30:38.309",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092087,1755538238318,-500.0,0.00010973,2,"2025-08-18T17:30:38.318",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092089,1755538238329,-500.0,0.00010973,2,"2025-08-18T17:30:38.329",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092091,1755538238339,-500.0,0.00010973,2,"2025-08-18T17:30:38.339",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092093,1755538238348,-500.0,0.00010973,2,"2025-08-18T17:30:38.348",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092094,1755538238358,-150.72577644,0.00010973,2,"2025-08-18T17:30:38.358",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092096,1755538238368,-500.0,0.00010973,2,"2025-08-18T17:30:38.368",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092097,1755538238377,-500.0,0.00010973,2,"2025-08-18T17:30:38.377",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092098,1755538238386,-505.31612321,0.00010973,2,"2025-08-18T17:30:38.386",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092099,1755538238395,-500.0,0.00010973,2,"2025-08-18T17:30:38.395",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092100,1755538238404,-500.0,0.00010973,2,"2025-08-18T17:30:38.404",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092101,1755538238413,-500.0,0.00010973,2,"2025-08-18T17:30:38.413",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092102,1755538238423,-509.6072783,0.00010973,2,"2025-08-18T17:30:38.423",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092103,1755538238432,-500.0,0.00010973,2,"2025-08-18T17:30:38.432",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092104,1755538238441,-500.0,0.00010973,2,"2025-08-18T17:30:38.441",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092105,1755538238451,-500.0,0.00010973,2,"2025-08-18T17:30:38.451",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092106,1755538238460,-500.0,0.00010973,2,"2025-08-18T17:30:38.460",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092107,1755538238470,-500.0,0.00010973,2,"2025-08-18T17:30:38.470",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092108,1755538238479,-500.0,0.00010973,2,"2025-08-18T17:30:38.479",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092109,1755538238488,-500.0,0.00010973,2,"2025-08-18T17:30:38.488",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092110,1755538238498,-500.0,0.00010973,2,"2025-08-18T17:30:38.498",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092111,1755538238507,-500.0,0.00010973,2,"2025-08-18T17:30:38.507",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092112,1755538238516,-500.0,0.00010973,2,"2025-08-18T17:30:38.516",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092113,1755538238525,-750.0,0.00010986,2,"2025-08-18T17:30:38.525",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092114,1755538238535,-2000.0,0.00010999,2,"2025-08-18T17:30:38.535",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092115,1755538238544,-2697.035,0.00010999,2,"2025-08-18T17:30:38.544",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092116,1755538238554,-160.183,0.00010999,2,"2025-08-18T17:30:38.554",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092117,1755538238563,-150.0,0.00010999,2,"2025-08-18T17:30:38.563",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092118,1755538238573,-150.0,0.00010999,2,"2025-08-18T17:30:38.573",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092119,1755538238582,-150.0,0.00010999,2,"2025-08-18T17:30:38.582",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092120,1755538238591,-150.0,0.00010999,2,"2025-08-18T17:30:38.591",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092121,1755538238600,-150.0,0.00010999,2,"2025-08-18T17:30:38.600",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092122,1755538238611,-158.75385276,0.00010999,2,"2025-08-18T17:30:38.611",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092123,1755538238621,-1630.0,0.00011,2,"2025-08-18T17:30:38.621",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092124,1755538238630,-715414.6828376,0.00011,2,"2025-08-18T17:30:38.630",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092125,1755538238640,-1000.0,0.00011,3,"2025-08-18T17:30:38.640",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092126,1755538238649,-6382954.39629261,0.00011,2,"2025-08-18T17:30:38.649",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092127,1755538238677,-500.0,0.00011,2,"2025-08-18T17:30:38.677",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092128,1755538238690,-508.94237997,0.00011,2,"2025-08-18T17:30:38.690",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092129,1755538238798,-912.57417974,0.00011,2,"2025-08-18T17:30:38.798",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092276,1755538240907,-1020.24431614,0.00011,2,"2025-08-18T17:30:40.907",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092279,1755538240919,-268.14637925,0.00011,2,"2025-08-18T17:30:40.919",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092281,1755538240930,-3045.02339506,0.00011,2,"2025-08-18T17:30:40.930",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092283,1755538240941,-3498.3,0.00011,2,"2025-08-18T17:30:40.941",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092295,1755538241049,-1171.03739999,0.00011,2,"2025-08-18T17:30:41.049",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092297,1755538241060,-449.58783667,0.00011,2,"2025-08-18T17:30:41.060",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092306,1755538241133,-22793.66800004,0.00011,2,"2025-08-18T17:30:41.133",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092473,1755538242920,-1505.2,0.00011,2,"2025-08-18T17:30:42.920",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092474,1755538242932,-6358.93547091,0.00011,2,"2025-08-18T17:30:42.932",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092475,1755538242953,-7697.9530197,0.00011,2,"2025-08-18T17:30:42.953",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092476,1755538243147,-35040.942,0.00011,2,"2025-08-18T17:30:43.147",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092477,1755538243229,-10314.67556152,0.00011,2,"2025-08-18T17:30:43.229",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092482,1755538245798,-315.75233991,0.00011,2,"2025-08-18T17:30:45.798",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092483,1755538245899,-1169.6346,0.00011,2,"2025-08-18T17:30:45.899",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092484,1755538245911,-12019.07552504,0.00011,2,"2025-08-18T17:30:45.911",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092485,1755538246024,-2048.0,0.00011,2,"2025-08-18T17:30:46.024",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092486,1755538246035,-503.29826993,0.00011,2,"2025-08-18T17:30:46.035",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092487,1755538246066,-340.00091028,0.00011,2,"2025-08-18T17:30:46.066",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092488,1755538246077,-574.43957016,0.00011,2,"2025-08-18T17:30:46.077",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092489,1755538246124,-808.11466048,0.00011,2,"2025-08-18T17:30:46.124",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092490,1755538246135,-2999.89909536,0.00011,2,"2025-08-18T17:30:46.135",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092503,1755538615574,1165.70820325,0.0002,120,"2025-08-18T17:36:55.574",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380092504,1755539084829,170.0,9.836e-05,7,"2025-08-18T17:44:44.829",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093876,1755539349569,-405.84155403,9.641e-05,2,"2025-08-18T17:49:09.569",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093877,1755539363907,-233.30313646,9.641e-05,2,"2025-08-18T17:49:23.907",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093878,1755539388079,200.0,9.437e-05,2,"2025-08-18T17:49:48.079",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093879,1755539412505,-150.0,9.64e-05,2,"2025-08-18T17:50:12.505",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093880,1755539420879,326.30541089,0.00013056,11,"2025-08-18T17:50:20.879",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093881,1755539421058,326.30541089,0.00013394,12,"2025-08-18T17:50:21.058",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093883,1755539432621,-150.0,9.64e-05,2,"2025-08-18T17:50:32.621",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093884,1755539432631,-1200.0,9.64e-05,2,"2025-08-18T17:50:32.631",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093885,1755539432640,-8183.07987575,9.641e-05,2,"2025-08-18T17:50:32.640",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093886,1755539432663,-2071.15543376,9.641e-05,2,"2025-08-18T17:50:32.663",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093887,1755539432673,-405.84155403,9.752e-05,2,"2025-08-18T17:50:32.673",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093888,1755539432684,-233.30313646,9.752e-05,2,"2025-08-18T17:50:32.684",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093889,1755539432694,-207.22096982,9.752e-05,2,"2025-08-18T17:50:32.694",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093890,1755539432704,-914.97,9.753e-05,2,"2025-08-18T17:50:32.704",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093891,1755539432714,-81213.49380158,9.753e-05,5,"2025-08-18T17:50:32.714",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093892,1755539432724,-184.65483165,9.786e-05,2,"2025-08-18T17:50:32.724",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093893,1755539432734,-151.0,9.788e-05,2,"2025-08-18T17:50:32.734",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093894,1755539432744,-2408.12,9.789e-05,2,"2025-08-18T17:50:32.744",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093895,1755539432753,-5239.33,9.789e-05,2,"2025-08-18T17:50:32.753",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093896,1755539432763,-323.96,9.789e-05,2,"2025-08-18T17:50:32.763",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093897,1755539432773,-1000.0,9.855e-05,2,"2025-08-18T17:50:32.773",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093898,1755539432783,-150.0,9.888e-05,2,"2025-08-18T17:50:32.783",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093899,1755539432793,-160.06,9.995e-05,2,"2025-08-18T17:50:32.793",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093900,1755539432803,-184.12,0.00010043,2,"2025-08-18T17:50:32.803",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093901,1755539432812,-250.0,0.00010073,2,"2025-08-18T17:50:32.812",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093902,1755539432822,-204.17,0.00010073,2,"2025-08-18T17:50:32.822",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093903,1755539432832,-184.12,0.00010093,2,"2025-08-18T17:50:32.832",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093904,1755539432842,-160.98,0.000101,2,"2025-08-18T17:50:32.842",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093905,1755539432851,-184.12,0.00010143,2,"2025-08-18T17:50:32.851",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093906,1755539432861,-163.42,0.00010311,2,"2025-08-18T17:50:32.861",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093907,1755539432870,-408.21,0.00010378,2,"2025-08-18T17:50:32.870",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093908,1755539432879,-161.0,0.00010438,2,"2025-08-18T17:50:32.879",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093909,1755539432889,-300.0,0.00010478,2,"2025-08-18T17:50:32.889",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093910,1755539432899,-408.21,0.00010478,2,"2025-08-18T17:50:32.899",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093911,1755539432910,-408.21,0.00010478,2,"2025-08-18T17:50:32.910",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093912,1755539432919,-305.01,0.000105,2,"2025-08-18T17:50:32.919",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093913,1755539432930,-1680.0,0.00010605,2,"2025-08-18T17:50:32.930",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093914,1755539432939,-2000.0,0.00010606,2,"2025-08-18T17:50:32.939",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093915,1755539432949,-1077.49,0.00010632,2,"2025-08-18T17:50:32.949",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093916,1755539432959,-1160.3069,0.0001074,2,"2025-08-18T17:50:32.959",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093917,1755539432968,-2000.0,0.00010767,2,"2025-08-18T17:50:32.968",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093918,1755539432978,-150.0,0.00010772,2,"2025-08-18T17:50:32.978",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093919,1755539432987,-500.0,0.00010773,2,"2025-08-18T17:50:32.987",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093920,1755539432997,-508.34040916,0.00010773,2,"2025-08-18T17:50:32.997",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093921,1755539433007,-500.0,0.00010773,2,"2025-08-18T17:50:33.007",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093922,1755539433016,-172.63172576,0.00010773,2,"2025-08-18T17:50:33.016",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093923,1755539433025,-500.0,0.00010773,2,"2025-08-18T17:50:33.025",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093924,1755539433035,-501.32047253,0.00010773,2,"2025-08-18T17:50:33.035",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093925,1755539433045,-546.67584414,0.00010773,2,"2025-08-18T17:50:33.045",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093926,1755539433056,-168.3756925,0.00010773,2,"2025-08-18T17:50:33.056",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093927,1755539433066,-500.0,0.00010773,2,"2025-08-18T17:50:33.066",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093928,1755539433075,-500.0,0.00010773,2,"2025-08-18T17:50:33.075",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093929,1755539433086,-500.0,0.00010773,2,"2025-08-18T17:50:33.086",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093930,1755539433096,-500.0,0.00010773,2,"2025-08-18T17:50:33.096",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093931,1755539433107,-500.0,0.00010773,2,"2025-08-18T17:50:33.107",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093932,1755539433116,-500.0,0.00010773,2,"2025-08-18T17:50:33.116",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093933,1755539433126,-500.0,0.00010773,2,"2025-08-18T17:50:33.126",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093934,1755539433136,-500.0,0.00010773,2,"2025-08-18T17:50:33.136",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093935,1755539433148,-500.0,0.00010773,2,"2025-08-18T17:50:33.148",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093936,1755539433158,-500.0,0.00010773,2,"2025-08-18T17:50:33.158",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093938,1755539433168,-500.0,0.00010773,2,"2025-08-18T17:50:33.168",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093940,1755539433180,-500.0,0.00010773,2,"2025-08-18T17:50:33.180",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093942,1755539433189,-500.0,0.00010773,2,"2025-08-18T17:50:33.189",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093944,1755539433199,-500.0,0.00010773,2,"2025-08-18T17:50:33.199",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093945,1755539433209,-500.0,0.00010773,2,"2025-08-18T17:50:33.209",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093946,1755539433220,-500.0,0.00010773,2,"2025-08-18T17:50:33.220",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093947,1755539433230,-500.0,0.00010773,2,"2025-08-18T17:50:33.230",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093948,1755539433241,-500.0,0.00010773,2,"2025-08-18T17:50:33.241",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093949,1755539433251,-500.0,0.00010773,2,"2025-08-18T17:50:33.251",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093950,1755539433261,-500.0,0.00010773,2,"2025-08-18T17:50:33.261",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093951,1755539433271,-165.75,0.00010779,2,"2025-08-18T17:50:33.271",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093952,1755539433281,-2157.628,0.00010799,2,"2025-08-18T17:50:33.281",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093953,1755539433291,-239.708,0.00010799,2,"2025-08-18T17:50:33.291",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093954,1755539433301,-1877.76987278,0.00010799,2,"2025-08-18T17:50:33.301",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093955,1755539433310,-77997.86022021,0.000108,2,"2025-08-18T17:50:33.310",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093956,1755539433323,-6534.37115368,0.000108,2,"2025-08-18T17:50:33.323",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093957,1755539433335,-21240.33488997,0.000108,2,"2025-08-18T17:50:33.335",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093958,1755539433347,-657.6825,0.000108,2,"2025-08-18T17:50:33.347",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093988,1755539438499,-170.48230023,9.639e-05,2,"2025-08-18T17:50:38.499",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093989,1755539438510,-1927082.6792452,0.000108,2,"2025-08-18T17:50:38.510",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093990,1755539438520,-843.78711038,0.0001088,2,"2025-08-18T17:50:38.520",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093991,1755539438529,-7000.0,0.0001089,2,"2025-08-18T17:50:38.529",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093992,1755539438540,-1409.85147148,0.0001089,2,"2025-08-18T17:50:38.540",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093993,1755539438550,-174.84203915,0.000109,2,"2025-08-18T17:50:38.550",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093994,1755539438559,-174.84203914,0.000109,2,"2025-08-18T17:50:38.559",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093995,1755539438569,-1027.0,0.000109,2,"2025-08-18T17:50:38.569",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093997,1755539438579,-277.35679052,0.00010956,2,"2025-08-18T17:50:38.579",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380093998,1755539438588,-3000.0,0.00010956,2,"2025-08-18T17:50:38.588",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094001,1755539438598,-9274.81107495,0.00010956,2,"2025-08-18T17:50:38.598",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094003,1755539438607,-200.0,0.00010959,2,"2025-08-18T17:50:38.607",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094005,1755539438616,-200.0,0.00010959,2,"2025-08-18T17:50:38.616",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094007,1755539438627,-200.0,0.00010959,2,"2025-08-18T17:50:38.627",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094010,1755539438636,-150.0,0.00010959,2,"2025-08-18T17:50:38.636",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094013,1755539438645,-160.0,0.00010966,2,"2025-08-18T17:50:38.645",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094015,1755539438654,-721.12765535,0.00010966,2,"2025-08-18T17:50:38.654",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094016,1755539438664,-300.0,0.00010966,2,"2025-08-18T17:50:38.664",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094017,1755539438673,-151.0,0.00010966,2,"2025-08-18T17:50:38.673",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094018,1755539438682,-151.0,0.00010966,2,"2025-08-18T17:50:38.682",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094019,1755539438697,-276.03609368,0.00010966,2,"2025-08-18T17:50:38.697",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094020,1755539438708,-256.68214523,0.00010966,2,"2025-08-18T17:50:38.708",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094021,1755539438718,-500.0,0.0001097,2,"2025-08-18T17:50:38.718",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094022,1755539438729,-1000.0,0.0001097,2,"2025-08-18T17:50:38.729",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094023,1755539438739,-458.40919931,0.0001097,2,"2025-08-18T17:50:38.739",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094025,1755539438749,-160.0,0.00010971,2,"2025-08-18T17:50:38.749",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094027,1755539438759,-500.0,0.00010973,2,"2025-08-18T17:50:38.759",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094029,1755539438769,-321.47035062,0.00010986,2,"2025-08-18T17:50:38.769",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094031,1755539438779,-2765.4481882,0.00010994,2,"2025-08-18T17:50:38.779",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094033,1755539438789,-1352.7366447,0.00010994,2,"2025-08-18T17:50:38.789",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094035,1755539438799,-330.9475995,0.00010994,2,"2025-08-18T17:50:38.799",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094037,1755539438809,-1403.0,0.00010998,2,"2025-08-18T17:50:38.809",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094039,1755539438819,-200.0,0.00010998,2,"2025-08-18T17:50:38.819",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094041,1755539438829,-200.0,0.00010998,2,"2025-08-18T17:50:38.829",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094043,1755539438839,-150.0,0.00010998,2,"2025-08-18T17:50:38.839",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094045,1755539438850,-500.0,0.00010998,2,"2025-08-18T17:50:38.850",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094047,1755539438859,-500.0,0.00010998,2,"2025-08-18T17:50:38.859",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094049,1755539438869,-150.0,0.00010998,2,"2025-08-18T17:50:38.869",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094051,1755539438879,-500.0,0.00010998,2,"2025-08-18T17:50:38.879",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094053,1755539438889,-150.0,0.00010998,2,"2025-08-18T17:50:38.889",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094055,1755539438899,-500.0,0.00010998,2,"2025-08-18T17:50:38.899",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094058,1755539438910,-150.0,0.00010998,2,"2025-08-18T17:50:38.910",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094060,1755539438919,-500.0,0.00010998,2,"2025-08-18T17:50:38.919",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094062,1755539438929,-243.50550896,0.00010998,2,"2025-08-18T17:50:38.929",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094064,1755539438941,-500.0,0.00010998,2,"2025-08-18T17:50:38.941",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094066,1755539438951,-150.0,0.00010998,2,"2025-08-18T17:50:38.951",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094068,1755539438961,-500.0,0.00010998,2,"2025-08-18T17:50:38.961",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094070,1755539438970,-500.0,0.00010998,2,"2025-08-18T17:50:38.970",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094072,1755539438979,-500.0,0.00010998,2,"2025-08-18T17:50:38.979",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094074,1755539438990,-500.0,0.00010998,2,"2025-08-18T17:50:38.990",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094076,1755539439001,-150.0,0.00010998,2,"2025-08-18T17:50:39.001",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094078,1755539439011,-150.0,0.00010998,2,"2025-08-18T17:50:39.011",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094080,1755539439021,-150.0,0.00010998,2,"2025-08-18T17:50:39.021",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094082,1755539439031,-500.0,0.00010998,2,"2025-08-18T17:50:39.031",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094084,1755539439041,-150.0,0.00010998,2,"2025-08-18T17:50:39.041",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094086,1755539439051,-1243.0,0.00010998,2,"2025-08-18T17:50:39.051",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094088,1755539439062,-500.0,0.00010998,2,"2025-08-18T17:50:39.062",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094090,1755539439071,-1200.0,0.00010998,2,"2025-08-18T17:50:39.071",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094092,1755539439080,-500.0,0.00010998,2,"2025-08-18T17:50:39.080",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094094,1755539439090,-2656.0,0.00010998,2,"2025-08-18T17:50:39.090",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094096,1755539439101,-2000.0,0.00010999,2,"2025-08-18T17:50:39.101",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094098,1755539439110,-1000.0,0.00011,3,"2025-08-18T17:50:39.110",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094100,1755539439121,-2919921.85255644,0.00011,2,"2025-08-18T17:50:39.121",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094102,1755539439132,-2202491.21111717,0.00011,2,"2025-08-18T17:50:39.132",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094111,1755539439223,-4384.59999996,0.00011,2,"2025-08-18T17:50:39.223",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094114,1755539439236,-748.26893567,0.00011,2,"2025-08-18T17:50:39.236",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094142,1755539439521,-212.00699823,0.0001097,2,"2025-08-18T17:50:39.521",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094144,1755539439532,-30777.91793983,0.00011,2,"2025-08-18T17:50:39.532",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094147,1755539439557,-366.18168711,0.00011,2,"2025-08-18T17:50:39.557",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094215,1755539440172,-209.39732216,9.639e-05,2,"2025-08-18T17:50:40.172",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094216,1755539440182,-47572.97429353,0.00011,2,"2025-08-18T17:50:40.182",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094217,1755539440214,-308569.31453798,0.00011,2,"2025-08-18T17:50:40.214",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094218,1755539440228,-3509.1839198,0.00011,2,"2025-08-18T17:50:40.228",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094233,1755539440378,-5160.92558441,0.00011,2,"2025-08-18T17:50:40.378",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094328,1755539441457,-9005.82227139,0.00011,2,"2025-08-18T17:50:41.457",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094569,1755539443916,-500.0,0.00010998,2,"2025-08-18T17:50:43.916",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094571,1755539443926,-42.843,0.00011,2,"2025-08-18T17:50:43.926",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094574,1755539443938,-623.35,0.00011,2,"2025-08-18T17:50:43.938",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094576,1755539443951,-615.25943035,0.00011,2,"2025-08-18T17:50:43.951",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094578,1755539443962,-1046.34,0.00011,2,"2025-08-18T17:50:43.962",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094580,1755539443974,-3725.17305153,0.00011,2,"2025-08-18T17:50:43.974",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094582,1755539443985,-3710.39999995,0.00011,2,"2025-08-18T17:50:43.985",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094786,1755539446013,-500.0,0.00010998,2,"2025-08-18T17:50:46.013",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094788,1755539446023,-403.18095526,0.00011,2,"2025-08-18T17:50:46.023",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094790,1755539446034,-1189.33499715,0.00011,2,"2025-08-18T17:50:46.034",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094792,1755539446045,-330240.58079625,0.00011,2,"2025-08-18T17:50:46.045",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094794,1755539446055,-9126.94768575,0.00011,2,"2025-08-18T17:50:46.055",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094796,1755539446064,-537292.471519,0.00011,2,"2025-08-18T17:50:46.064",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094798,1755539446075,-768.61415598,0.00011,2,"2025-08-18T17:50:46.075",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094804,1755539446122,-9061.96292622,0.00011,2,"2025-08-18T17:50:46.122",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094817,1755539446236,-1427.15200885,0.00011,2,"2025-08-18T17:50:46.236",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094825,1755539446302,-1986.72200301,0.00011,2,"2025-08-18T17:50:46.302",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380094839,1755539446432,-56998.9536611,0.00011,2,"2025-08-18T17:50:46.432",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095513,1755539464841,-200.0,9.639e-05,2,"2025-08-18T17:51:04.841",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095961,1755539486609,-150.02570256,9.639e-05,2,"2025-08-18T17:51:26.609",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095962,1755539493747,-2.38570256,9.639e-05,2,"2025-08-18T17:51:33.747",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095963,1755539493783,-147.58859488,9.639e-05,2,"2025-08-18T17:51:33.783",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095964,1755539493794,-2.38570256,9.639e-05,2,"2025-08-18T17:51:33.794",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095965,1755539573282,-150.0,9.638e-05,2,"2025-08-18T17:52:53.282",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095966,1755539580356,-215.77873131,9.638e-05,2,"2025-08-18T17:53:00.356",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095967,1755539580372,-134.22126869,9.638e-05,2,"2025-08-18T17:53:00.372",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095968,1755539580381,-215.77873131,9.638e-05,2,"2025-08-18T17:53:00.381",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095969,1755539587125,944.0,0.00022,120,"2025-08-18T17:53:07.125",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095971,1755539614618,150.0,0.00013425,120,"2025-08-18T17:53:34.618",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095978,1755539760526,1000.0,9.007e-05,2,"2025-08-18T17:56:00.526",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095979,1755539828872,1000.0,9.214e-05,2,"2025-08-18T17:57:08.872",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095980,1755539940760,1000.0,9.056e-05,2,"2025-08-18T17:59:00.760",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095981,1755540030083,170.0,9.836e-05,7,"2025-08-18T18:00:30.083",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095982,1755540167020,-155.01307275,9.626e-05,2,"2025-08-18T18:02:47.020",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095983,1755540167097,-351.21209588,9.627e-05,2,"2025-08-18T18:02:47.097",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095985,1755540184429,-200.0,9.627e-05,2,"2025-08-18T18:03:04.429",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095986,1755540202462,-97.0237837,9.626e-05,2,"2025-08-18T18:03:22.462",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095987,1755540203922,-102.9762163,9.626e-05,2,"2025-08-18T18:03:23.922",0.0003431,60.69,0.9110414864712304,2197668544.215284]
[380095989,1755540377684,17084.55,9.323e-05,2,"2025-08-18T18:06:17.684",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096002,1755540487074,462.582402,9.499e-05,2,"2025-08-18T18:08:07.074",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096140,1755540634103,-176.136715,9.596e-05,2,"2025-08-18T18:10:34.103",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096142,1755540634113,-156.7807687,9.619e-05,2,"2025-08-18T18:10:34.113",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096144,1755540634122,-284.01316889,9.62e-05,2,"2025-08-18T18:10:34.122",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096146,1755540634133,-687.44719594,9.62e-05,2,"2025-08-18T18:10:34.133",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096159,1755540634251,-615.739994,9.62e-05,2,"2025-08-18T18:10:34.251",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096162,1755540634270,-412.79964117,9.62e-05,2,"2025-08-18T18:10:34.270",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096165,1755540634281,-300.0,9.645e-05,2,"2025-08-18T18:10:34.281",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096167,1755540634292,-250.0,9.645e-05,2,"2025-08-18T18:10:34.292",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096169,1755540634302,-269.64393096,9.645e-05,2,"2025-08-18T18:10:34.302",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096171,1755540634311,-44.65862719,9.655e-05,2,"2025-08-18T18:10:34.311",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096176,1755540634352,-123.58646077,9.655e-05,2,"2025-08-18T18:10:34.352",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096178,1755540634362,-250.0,9.655e-05,2,"2025-08-18T18:10:34.362",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096180,1755540634371,-457.48,9.67e-05,2,"2025-08-18T18:10:34.371",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096182,1755540634381,-508.9,9.67e-05,2,"2025-08-18T18:10:34.381",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096184,1755540634390,-508.9,9.675e-05,2,"2025-08-18T18:10:34.390",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096186,1755540634400,-508.9,9.68e-05,2,"2025-08-18T18:10:34.400",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096188,1755540634409,-508.9,9.685e-05,2,"2025-08-18T18:10:34.409",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096190,1755540634419,-508.9,9.691e-05,2,"2025-08-18T18:10:34.419",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096192,1755540634428,-508.9,9.696e-05,2,"2025-08-18T18:10:34.428",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096194,1755540634438,-1200.0,9.7e-05,2,"2025-08-18T18:10:34.438",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096196,1755540634448,-173.56,9.7e-05,2,"2025-08-18T18:10:34.448",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096198,1755540634457,-508.9,9.701e-05,2,"2025-08-18T18:10:34.457",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096200,1755540634467,-508.9,9.706e-05,2,"2025-08-18T18:10:34.467",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096202,1755540634476,-504.73,9.71e-05,2,"2025-08-18T18:10:34.476",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096204,1755540634485,-508.9,9.711e-05,2,"2025-08-18T18:10:34.485",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096206,1755540634495,-508.9,9.716e-05,2,"2025-08-18T18:10:34.495",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096208,1755540634505,-508.9,9.721e-05,2,"2025-08-18T18:10:34.505",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096210,1755540634514,-508.9,9.726e-05,2,"2025-08-18T18:10:34.514",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096212,1755540634524,-813.0,9.73e-05,2,"2025-08-18T18:10:34.524",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096214,1755540634533,-508.9,9.731e-05,2,"2025-08-18T18:10:34.533",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096216,1755540634543,-508.9,9.736e-05,2,"2025-08-18T18:10:34.543",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096218,1755540634553,-508.9,9.742e-05,2,"2025-08-18T18:10:34.553",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096220,1755540634563,-1000.0,9.746e-05,2,"2025-08-18T18:10:34.563",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096222,1755540634573,-508.9,9.747e-05,2,"2025-08-18T18:10:34.573",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096224,1755540634582,-150.0,9.747e-05,2,"2025-08-18T18:10:34.582",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096226,1755540634592,-508.9,9.752e-05,2,"2025-08-18T18:10:34.592",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096228,1755540634602,-508.9,9.757e-05,2,"2025-08-18T18:10:34.602",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096230,1755540634611,-1594.48,9.762e-05,2,"2025-08-18T18:10:34.611",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096232,1755540634621,-508.9,9.762e-05,2,"2025-08-18T18:10:34.621",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096234,1755540634630,-508.9,9.767e-05,2,"2025-08-18T18:10:34.630",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096236,1755540634640,-408.21,9.778e-05,2,"2025-08-18T18:10:34.640",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096238,1755540634649,-168.02,9.789e-05,2,"2025-08-18T18:10:34.649",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096240,1755540634659,-685.91,9.789e-05,2,"2025-08-18T18:10:34.659",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096242,1755540634668,-608.49,9.789e-05,2,"2025-08-18T18:10:34.668",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096244,1755540634678,-2048.21,9.789e-05,2,"2025-08-18T18:10:34.678",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096246,1755540634687,-250.0,9.789e-05,2,"2025-08-18T18:10:34.687",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096248,1755540634696,-1500.0,9.789e-05,2,"2025-08-18T18:10:34.696",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096250,1755540634705,-173.56,9.81e-05,2,"2025-08-18T18:10:34.705",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096252,1755540634715,-500.0,9.934e-05,2,"2025-08-18T18:10:34.715",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096254,1755540634724,-302.48691536,0.0001,2,"2025-08-18T18:10:34.724",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096256,1755540634734,-179.87542612,0.0001,2,"2025-08-18T18:10:34.734",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096258,1755540634743,-500.0,0.0001,2,"2025-08-18T18:10:34.743",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096260,1755540634753,-151.0,0.0001,2,"2025-08-18T18:10:34.753",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096262,1755540634762,-177.23933592,0.0001,2,"2025-08-18T18:10:34.762",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096264,1755540634772,-151.0,0.0001,2,"2025-08-18T18:10:34.772",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096266,1755540634781,-151.0,0.0001,2,"2025-08-18T18:10:34.781",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096268,1755540634794,-151.0,0.0001,2,"2025-08-18T18:10:34.794",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096270,1755540634806,-151.0,0.0001,2,"2025-08-18T18:10:34.806",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096272,1755540634815,-151.0,0.0001,2,"2025-08-18T18:10:34.815",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096274,1755540634825,-151.0,0.0001,2,"2025-08-18T18:10:34.825",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096276,1755540634836,-151.0,0.0001,2,"2025-08-18T18:10:34.836",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096278,1755540634845,-151.0,0.0001,2,"2025-08-18T18:10:34.845",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096280,1755540634854,-500.0,0.0001,2,"2025-08-18T18:10:34.854",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096282,1755540634864,-500.0,0.0001,2,"2025-08-18T18:10:34.864",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096284,1755540634873,-557.12,0.00010055,2,"2025-08-18T18:10:34.873",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096286,1755540634883,-500.0,0.00010055,2,"2025-08-18T18:10:34.883",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096288,1755540634893,-163.45,0.00010083,2,"2025-08-18T18:10:34.893",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096290,1755540634902,-500.0,0.0001011,2,"2025-08-18T18:10:34.902",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096292,1755540634911,-500.0,0.00010165,2,"2025-08-18T18:10:34.911",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096294,1755540634920,-500.0,0.0001022,2,"2025-08-18T18:10:34.920",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096296,1755540634930,-500.0,0.00010275,2,"2025-08-18T18:10:34.930",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096298,1755540634939,-539.09,0.00010278,2,"2025-08-18T18:10:34.939",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096301,1755540634949,-286.8585593,0.00010449,2,"2025-08-18T18:10:34.949",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096302,1755540634958,-721.12765535,0.00010449,2,"2025-08-18T18:10:34.958",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096305,1755540634969,-160.0,0.00010449,2,"2025-08-18T18:10:34.969",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096307,1755540634978,-300.0,0.00010449,2,"2025-08-18T18:10:34.978",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096308,1755540634988,-277.35679052,0.00010449,2,"2025-08-18T18:10:34.988",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096311,1755540634999,-2000.0,0.00010555,2,"2025-08-18T18:10:34.999",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096313,1755540635008,-843.78711038,0.00010558,2,"2025-08-18T18:10:35.008",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096315,1755540635018,-458.40919931,0.00010558,2,"2025-08-18T18:10:35.018",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096317,1755540635027,-212.00699823,0.00010558,2,"2025-08-18T18:10:35.027",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096319,1755540635037,-160.0,0.00010559,2,"2025-08-18T18:10:35.037",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096321,1755540635046,-300.0,0.00010609,2,"2025-08-18T18:10:35.046",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096323,1755540635056,-250.0,0.00010609,2,"2025-08-18T18:10:35.056",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096325,1755540635065,-346.97,0.00010632,2,"2025-08-18T18:10:35.065",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096327,1755540635075,-173.56,0.00010632,2,"2025-08-18T18:10:35.075",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096329,1755540635084,-1680.0,0.0001067,2,"2025-08-18T18:10:35.084",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096331,1755540635093,-255.0,0.00010721,2,"2025-08-18T18:10:35.093",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096333,1755540635105,-150.0,0.00010817,2,"2025-08-18T18:10:35.105",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096335,1755540635114,-150.0,0.00010844,2,"2025-08-18T18:10:35.114",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096337,1755540635123,-894.0,0.00010863,2,"2025-08-18T18:10:35.123",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096339,1755540635133,-1172.0,0.00010863,2,"2025-08-18T18:10:35.133",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096341,1755540635143,-2235.0,0.00010863,2,"2025-08-18T18:10:35.143",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096377,1755540635494,-6090.0,0.00010863,2,"2025-08-18T18:10:35.494",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096379,1755540635504,-21495.0,0.00010863,2,"2025-08-18T18:10:35.504",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096381,1755540635513,-4151.0,0.00010863,2,"2025-08-18T18:10:35.513",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096383,1755540635523,-717.0,0.00010863,2,"2025-08-18T18:10:35.523",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096385,1755540635532,-912.80958,0.0001089,2,"2025-08-18T18:10:35.532",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096387,1755540635542,-549.7786,0.00010895,2,"2025-08-18T18:10:35.542",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096390,1755540635556,-1034.18,0.00010895,2,"2025-08-18T18:10:35.556",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096392,1755540635566,-2500.0,0.00010895,2,"2025-08-18T18:10:35.566",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096394,1755540635576,-1000.0,0.00010895,2,"2025-08-18T18:10:35.576",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096396,1755540635585,-359.70089048,0.00010895,2,"2025-08-18T18:10:35.585",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096398,1755540635595,-158.42536504,0.00010898,2,"2025-08-18T18:10:35.595",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096400,1755540635604,-597.06570602,0.00010898,2,"2025-08-18T18:10:35.604",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096402,1755540635614,-162.97072442,0.00010898,2,"2025-08-18T18:10:35.614",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096404,1755540635624,-746.48406773,0.00010898,2,"2025-08-18T18:10:35.624",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096406,1755540635634,-162.97072437,0.00010898,2,"2025-08-18T18:10:35.634",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096408,1755540635643,-162.97072437,0.00010899,2,"2025-08-18T18:10:35.643",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096410,1755540635653,-162.97072437,0.00010899,2,"2025-08-18T18:10:35.653",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096412,1755540635663,-162.97072437,0.00010899,2,"2025-08-18T18:10:35.663",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096414,1755540635673,-162.97072437,0.000109,2,"2025-08-18T18:10:35.673",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096416,1755540635683,-162.0746,0.000109,2,"2025-08-18T18:10:35.683",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096417,1755540635692,-597.06570602,0.000109,2,"2025-08-18T18:10:35.692",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096419,1755540635702,-1709.87147354,0.000109,2,"2025-08-18T18:10:35.702",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096421,1755540635712,-162.97072437,0.000109,2,"2025-08-18T18:10:35.712",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096423,1755540635722,-218.35123036,0.000109,2,"2025-08-18T18:10:35.722",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096425,1755540635733,-202.45754253,0.000109,2,"2025-08-18T18:10:35.733",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096428,1755540635744,-202.45754252,0.000109,2,"2025-08-18T18:10:35.744",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096430,1755540635757,-202.45754252,0.000109,2,"2025-08-18T18:10:35.757",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096432,1755540635768,-202.45754252,0.000109,2,"2025-08-18T18:10:35.768",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096434,1755540635778,-202.45754252,0.000109,2,"2025-08-18T18:10:35.778",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096436,1755540635796,-202.45754252,0.000109,2,"2025-08-18T18:10:35.796",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096438,1755540635817,-202.45754252,0.000109,2,"2025-08-18T18:10:35.817",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096440,1755540635838,-202.45754252,0.000109,2,"2025-08-18T18:10:35.838",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096442,1755540635857,-150.0,0.00010926,2,"2025-08-18T18:10:35.857",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096444,1755540635868,-2000.0,0.00010959,2,"2025-08-18T18:10:35.868",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096446,1755540635878,-200.0,0.00010959,2,"2025-08-18T18:10:35.878",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096448,1755540635888,-150.0,0.00010959,2,"2025-08-18T18:10:35.888",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096450,1755540635898,-2727.247,0.00010959,2,"2025-08-18T18:10:35.898",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096452,1755540635908,-1000.0,0.00010964,2,"2025-08-18T18:10:35.908",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096454,1755540635918,-150.0,0.0001097,2,"2025-08-18T18:10:35.918",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096456,1755540635928,-191.766,0.0001097,2,"2025-08-18T18:10:35.928",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096457,1755540635938,-500.0,0.00010973,2,"2025-08-18T18:10:35.938",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096459,1755540635948,-500.0,0.00010973,2,"2025-08-18T18:10:35.948",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096461,1755540635958,-500.0,0.00010973,2,"2025-08-18T18:10:35.958",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096463,1755540635967,-523.7434103,0.00010973,2,"2025-08-18T18:10:35.967",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096465,1755540635977,-500.0,0.00010973,2,"2025-08-18T18:10:35.977",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096468,1755540635988,-500.0,0.00010973,2,"2025-08-18T18:10:35.988",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096470,1755540635997,-500.0,0.00010973,2,"2025-08-18T18:10:35.997",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096472,1755540636007,-500.0,0.00010973,2,"2025-08-18T18:10:36.007",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096474,1755540636016,-500.0,0.00010973,2,"2025-08-18T18:10:36.016",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096476,1755540636025,-500.0,0.00010973,2,"2025-08-18T18:10:36.025",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096477,1755540636034,-500.0,0.00010973,2,"2025-08-18T18:10:36.034",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096479,1755540636043,-500.0,0.00010973,2,"2025-08-18T18:10:36.043",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096481,1755540636055,-173.31674473,0.00010973,2,"2025-08-18T18:10:36.055",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096483,1755540636065,-502.12170524,0.00010973,2,"2025-08-18T18:10:36.065",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096484,1755540636074,-500.0,0.00010973,2,"2025-08-18T18:10:36.074",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096485,1755540636083,-500.0,0.00010973,2,"2025-08-18T18:10:36.083",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096486,1755540636092,-500.0,0.00010973,2,"2025-08-18T18:10:36.092",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096487,1755540636102,-500.0,0.00010973,2,"2025-08-18T18:10:36.102",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096488,1755540636111,-500.0,0.00010973,2,"2025-08-18T18:10:36.111",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096489,1755540636120,-500.0,0.00010973,2,"2025-08-18T18:10:36.120",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096490,1755540636130,-500.0,0.00010973,2,"2025-08-18T18:10:36.130",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096491,1755540636140,-334.31418871,0.00010973,2,"2025-08-18T18:10:36.140",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096492,1755540636149,-500.0,0.00010973,2,"2025-08-18T18:10:36.149",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096493,1755540636158,-500.0,0.00010973,2,"2025-08-18T18:10:36.158",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096494,1755540636168,-493.97629918,0.00010973,2,"2025-08-18T18:10:36.168",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096495,1755540636177,-500.0,0.00010973,2,"2025-08-18T18:10:36.177",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096496,1755540636187,-500.0,0.00010973,2,"2025-08-18T18:10:36.187",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096498,1755540636197,-500.0,0.00010973,2,"2025-08-18T18:10:36.197",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096500,1755540636207,-2780.9326274,0.00010994,2,"2025-08-18T18:10:36.207",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096503,1755540636217,-1031.0,0.00010995,2,"2025-08-18T18:10:36.217",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096505,1755540636226,-1336786.9398858,0.00010995,2,"2025-08-18T18:10:36.226",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096507,1755540636237,-500.0,0.00010998,2,"2025-08-18T18:10:36.237",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096509,1755540636247,-150.0,0.00010998,2,"2025-08-18T18:10:36.247",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096511,1755540636256,-150.0,0.00010998,2,"2025-08-18T18:10:36.256",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096513,1755540636266,-500.0,0.00010998,2,"2025-08-18T18:10:36.266",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096515,1755540636275,-500.0,0.00010998,2,"2025-08-18T18:10:36.275",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096517,1755540636285,-500.0,0.00010998,2,"2025-08-18T18:10:36.285",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096519,1755540636294,-500.0,0.00010998,2,"2025-08-18T18:10:36.294",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096520,1755540636305,-500.0,0.00010998,2,"2025-08-18T18:10:36.305",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096523,1755540636314,-500.0,0.00010998,2,"2025-08-18T18:10:36.314",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096524,1755540636323,-500.0,0.00010998,2,"2025-08-18T18:10:36.323",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096526,1755540636333,-150.0,0.00010998,2,"2025-08-18T18:10:36.333",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096528,1755540636342,-1150.0,0.00010998,2,"2025-08-18T18:10:36.342",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096530,1755540636352,-150.0,0.00010998,2,"2025-08-18T18:10:36.352",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096533,1755540636363,-500.0,0.00010998,2,"2025-08-18T18:10:36.363",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096535,1755540636372,-500.0,0.00010998,2,"2025-08-18T18:10:36.372",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096537,1755540636382,-500.0,0.00010998,2,"2025-08-18T18:10:36.382",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096539,1755540636391,-500.0,0.00010998,2,"2025-08-18T18:10:36.391",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096541,1755540636401,-2354.0,0.00010998,2,"2025-08-18T18:10:36.401",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096542,1755540636410,-456.0,0.00010998,2,"2025-08-18T18:10:36.410",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096543,1755540636419,-500.0,0.00010998,2,"2025-08-18T18:10:36.419",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096544,1755540636429,-150.0,0.00010998,2,"2025-08-18T18:10:36.429",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096545,1755540636439,-500.0,0.00010998,2,"2025-08-18T18:10:36.439",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096546,1755540636448,-1321.0,0.00010998,2,"2025-08-18T18:10:36.448",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096547,1755540636458,-152.42891723,0.00010998,2,"2025-08-18T18:10:36.458",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096548,1755540636469,-500.0,0.00010998,2,"2025-08-18T18:10:36.469",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096549,1755540636479,-150.0,0.00010998,2,"2025-08-18T18:10:36.479",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096550,1755540636488,-500.0,0.00010998,2,"2025-08-18T18:10:36.488",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096551,1755540636498,-500.0,0.00010998,2,"2025-08-18T18:10:36.498",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096552,1755540636508,-500.0,0.00010998,2,"2025-08-18T18:10:36.508",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096553,1755540636519,-150.0,0.00010998,2,"2025-08-18T18:10:36.519",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096555,1755540636528,-500.0,0.00010998,2,"2025-08-18T18:10:36.528",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096557,1755540636538,-150.0,0.00010998,2,"2025-08-18T18:10:36.538",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096559,1755540636548,-1191.0,0.00010998,2,"2025-08-18T18:10:36.548",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096561,1755540636558,-532.0,0.00010998,2,"2025-08-18T18:10:36.558",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096563,1755540636569,-150.04130153,0.00010998,2,"2025-08-18T18:10:36.569",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096565,1755540636578,-1000.0,0.00010999,2,"2025-08-18T18:10:36.578",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096567,1755540636587,-2000.0,0.00010999,2,"2025-08-18T18:10:36.587",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096568,1755540636596,-1000.0,0.00011,3,"2025-08-18T18:10:36.596",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096570,1755540636606,-317756.0493762,0.00011,2,"2025-08-18T18:10:36.606",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096576,1755540636655,-961.81621107,0.00011,2,"2025-08-18T18:10:36.655",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096577,1755540636666,-1700.49674366,0.00011,2,"2025-08-18T18:10:36.666",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096578,1755540636715,-395.27448478,0.00011,2,"2025-08-18T18:10:36.715",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096579,1755540636726,-1196.70969132,0.00011,2,"2025-08-18T18:10:36.726",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096580,1755540636836,-317.91518327,0.00011,2,"2025-08-18T18:10:36.836",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096635,1755540641153,-500.0,0.00010998,2,"2025-08-18T18:10:41.153",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096636,1755540641163,-2921553.3579707,0.00011,2,"2025-08-18T18:10:41.163",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096637,1755540641173,-21432.28,0.00011,2,"2025-08-18T18:10:41.173",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096638,1755540641182,-378001.33,0.00011,2,"2025-08-18T18:10:41.182",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096639,1755540641191,-4224.41797156,0.00011,3,"2025-08-18T18:10:41.191",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096640,1755540641201,-151.0,0.00011,2,"2025-08-18T18:10:41.201",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096641,1755540641211,-151.0,0.00011,2,"2025-08-18T18:10:41.211",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096642,1755540641220,-151.0,0.00011,2,"2025-08-18T18:10:41.220",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096643,1755540641230,-151.0,0.00011,2,"2025-08-18T18:10:41.230",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096644,1755540641240,-151.0,0.00011,2,"2025-08-18T18:10:41.240",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096645,1755540641249,-151.0,0.00011,2,"2025-08-18T18:10:41.249",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096646,1755540641259,-151.0,0.00011,2,"2025-08-18T18:10:41.259",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096647,1755540641269,-151.0,0.00011,2,"2025-08-18T18:10:41.269",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096648,1755540641278,-151.0,0.00011,2,"2025-08-18T18:10:41.278",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096649,1755540641288,-151.0,0.00011,2,"2025-08-18T18:10:41.288",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096650,1755540641297,-151.0,0.00011,2,"2025-08-18T18:10:41.297",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096651,1755540641308,-151.0,0.00011,2,"2025-08-18T18:10:41.308",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096652,1755540641316,-151.0,0.00011,2,"2025-08-18T18:10:41.316",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096653,1755540641325,-166.8683779,0.00011,2,"2025-08-18T18:10:41.325",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096654,1755540641335,-1795571.80935345,0.00011,2,"2025-08-18T18:10:41.335",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096655,1755540641349,-777.35863605,0.00011,2,"2025-08-18T18:10:41.349",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096656,1755540641364,-606.4717904,0.00011,2,"2025-08-18T18:10:41.364",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096657,1755540641375,-261.52156641,0.00011,2,"2025-08-18T18:10:41.375",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096658,1755540641406,-1787.087758,0.00011,2,"2025-08-18T18:10:41.406",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096665,1755540643229,-2205.79168717,0.00011,2,"2025-08-18T18:10:43.229",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096666,1755540643268,-18465.30515045,0.00011,2,"2025-08-18T18:10:43.268",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380096907,1755540646020,-2260.6623,0.00011,2,"2025-08-18T18:10:46.020",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097058,1755540647470,-338571.60007761,0.00011,2,"2025-08-18T18:10:47.470",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097061,1755540647486,-7993.15058114,0.00011,2,"2025-08-18T18:10:47.486",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097064,1755540647503,-956455.24934525,0.00011,2,"2025-08-18T18:10:47.503",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097073,1755540647587,-1717.4440124,0.00011,2,"2025-08-18T18:10:47.587",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097077,1755540647610,-16434.68851993,0.00011,2,"2025-08-18T18:10:47.610",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097080,1755540647626,-6701.09578003,0.00011,2,"2025-08-18T18:10:47.626",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097083,1755540647647,-8831.6,0.00011,2,"2025-08-18T18:10:47.647",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380097102,1755540647823,-2505.81197868,0.00011,2,"2025-08-18T18:10:47.823",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098386,1755540661011,179.94,8.313e-05,2,"2025-08-18T18:11:01.011",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098415,1755541083734,1640.36352477,9.5e-05,2,"2025-08-18T18:18:03.734",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098417,1755541218534,293.6748698,0.00012872,10,"2025-08-18T18:20:18.534",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098418,1755541218777,293.6748698,0.00013208,11,"2025-08-18T18:20:18.777",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098433,1755541833115,-200.0,9.789e-05,2,"2025-08-18T18:30:33.115",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098434,1755541833136,-2000.0,9.829e-05,2,"2025-08-18T18:30:33.136",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098435,1755541833148,-1500.0,9.868e-05,2,"2025-08-18T18:30:33.148",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098436,1755541833158,-1200.0,9.887e-05,2,"2025-08-18T18:30:33.158",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098437,1755541833167,-150.0,9.888e-05,2,"2025-08-18T18:30:33.167",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098438,1755541833177,-150.0,9.888e-05,2,"2025-08-18T18:30:33.177",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098439,1755541833187,-169.8730439,9.888e-05,2,"2025-08-18T18:30:33.187",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098440,1755541833196,-150.0,9.888e-05,2,"2025-08-18T18:30:33.196",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098441,1755541833205,-150.82251879,9.888e-05,2,"2025-08-18T18:30:33.205",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098442,1755541833215,-150.55563205,9.888e-05,2,"2025-08-18T18:30:33.215",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098443,1755541833225,-259.16,9.91e-05,2,"2025-08-18T18:30:33.225",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098444,1755541833235,-228.74,9.979e-05,2,"2025-08-18T18:30:33.235",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098445,1755541833244,-1000.0,0.00010048,2,"2025-08-18T18:30:33.244",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098446,1755541833254,-170.0,0.00010048,7,"2025-08-18T18:30:33.254",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098447,1755541833264,-167.72,0.00010061,2,"2025-08-18T18:30:33.264",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098448,1755541833274,-2193.95,0.00010089,2,"2025-08-18T18:30:33.274",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098449,1755541833284,-150.0,0.00010254,2,"2025-08-18T18:30:33.284",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098450,1755541833294,-150.0,0.00010254,2,"2025-08-18T18:30:33.294",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098451,1755541833303,-160.06,0.00010339,2,"2025-08-18T18:30:33.303",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098452,1755541833313,-748.26893567,0.00010449,2,"2025-08-18T18:30:33.313",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098453,1755541833323,-277.35679052,0.00010449,2,"2025-08-18T18:30:33.323",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098454,1755541833333,-1132.41,0.00010534,2,"2025-08-18T18:30:33.333",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098455,1755541833343,-408.21,0.00010578,2,"2025-08-18T18:30:33.343",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098456,1755541833354,-468.71,0.00010586,2,"2025-08-18T18:30:33.354",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098457,1755541833364,-150.0,0.0001062,2,"2025-08-18T18:30:33.364",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098458,1755541833373,-150.0,0.0001062,2,"2025-08-18T18:30:33.373",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098459,1755541833383,-2000.0,0.00010768,2,"2025-08-18T18:30:33.383",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098460,1755541833393,-2500.0,0.000108,2,"2025-08-18T18:30:33.393",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098461,1755541833403,-640.5659,0.000108,2,"2025-08-18T18:30:33.403",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098462,1755541833413,-843.78711038,0.00010833,2,"2025-08-18T18:30:33.413",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098463,1755541833422,-1680.0,0.00010875,2,"2025-08-18T18:30:33.422",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098464,1755541833432,-2181.797,0.00010891,2,"2025-08-18T18:30:33.432",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098465,1755541833442,-458.40919931,0.00010893,2,"2025-08-18T18:30:33.442",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098466,1755541833452,-212.00699823,0.00010893,2,"2025-08-18T18:30:33.452",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098467,1755541833462,-160.0,0.00010893,2,"2025-08-18T18:30:33.462",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098468,1755541833472,-300.0,0.00010893,2,"2025-08-18T18:30:33.472",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098469,1755541833482,-721.12765535,0.00010893,2,"2025-08-18T18:30:33.482",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098470,1755541833492,-151.0,0.00010893,2,"2025-08-18T18:30:33.492",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098471,1755541833502,-781.164,0.00010894,2,"2025-08-18T18:30:33.502",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098472,1755541833512,-150.0,0.00010894,2,"2025-08-18T18:30:33.512",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098473,1755541833522,-50.53847868,0.00010894,2,"2025-08-18T18:30:33.522",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098474,1755541833534,-102.45152132,0.00010894,2,"2025-08-18T18:30:33.534",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098475,1755541833544,-360.1535,0.000109,2,"2025-08-18T18:30:33.544",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098476,1755541833554,-6264.94609063,0.000109,2,"2025-08-18T18:30:33.554",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098477,1755541833571,-1093.85442045,0.000109,2,"2025-08-18T18:30:33.571",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098478,1755541833608,-7523.04869115,0.000109,2,"2025-08-18T18:30:33.608",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098479,1755541833620,-3732.23842842,0.000109,2,"2025-08-18T18:30:33.620",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098480,1755541833631,-1072.16135908,0.000109,2,"2025-08-18T18:30:33.631",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098481,1755541833643,-20314.53250077,0.000109,2,"2025-08-18T18:30:33.643",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098482,1755541833655,-915.84750652,0.000109,2,"2025-08-18T18:30:33.655",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098483,1755541833746,-1200.0,0.000109,2,"2025-08-18T18:30:33.746",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098484,1755541833758,-304.0,0.000109,2,"2025-08-18T18:30:33.758",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098487,1755541837491,-250.0,0.00010749,2,"2025-08-18T18:30:37.491",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098488,1755541837501,-65413.70909245,0.000109,2,"2025-08-18T18:30:37.501",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098489,1755541837511,-153.413,0.000109,2,"2025-08-18T18:30:37.511",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098490,1755541837522,-188.34761814,0.000109,2,"2025-08-18T18:30:37.522",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098491,1755541837533,-505.72969558,0.000109,2,"2025-08-18T18:30:37.533",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098492,1755541837543,-5948.9489776,0.000109,2,"2025-08-18T18:30:37.543",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098493,1755541837552,-200.0,0.00010959,2,"2025-08-18T18:30:37.552",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098494,1755541837562,-320.66499814,0.00010973,2,"2025-08-18T18:30:37.562",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098495,1755541837571,-500.0,0.00010973,2,"2025-08-18T18:30:37.571",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098496,1755541837580,-500.0,0.00010973,2,"2025-08-18T18:30:37.580",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098497,1755541837589,-500.0,0.00010973,2,"2025-08-18T18:30:37.589",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098498,1755541837599,-500.0,0.00010973,2,"2025-08-18T18:30:37.599",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098499,1755541837610,-502.78563802,0.00010973,2,"2025-08-18T18:30:37.610",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098500,1755541837620,-500.0,0.00010973,2,"2025-08-18T18:30:37.620",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098501,1755541837629,-204.16547613,0.00010973,2,"2025-08-18T18:30:37.629",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098502,1755541837639,-500.0,0.00010973,2,"2025-08-18T18:30:37.639",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098503,1755541837648,-227.07133615,0.00010986,2,"2025-08-18T18:30:37.648",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098504,1755541837658,-172.81404161,0.00010986,2,"2025-08-18T18:30:37.658",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098505,1755541837667,-246.639435,0.00010986,2,"2025-08-18T18:30:37.667",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098506,1755541837677,-4100.8571006,0.00010994,2,"2025-08-18T18:30:37.677",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098507,1755541837687,-1022.0,0.00011,2,"2025-08-18T18:30:37.687",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098509,1755541837696,-5040455.91726419,0.00011,2,"2025-08-18T18:30:37.696",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098512,1755541837708,-685.02973532,0.00011,2,"2025-08-18T18:30:37.708",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098515,1755541837729,-1268.43739722,0.00011,2,"2025-08-18T18:30:37.729",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098517,1755541837740,-297.52310819,0.00011,2,"2025-08-18T18:30:37.740",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098523,1755541837778,-986.53722529,0.00011,2,"2025-08-18T18:30:37.778",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098527,1755541837789,-3082.41419451,0.00011,2,"2025-08-18T18:30:37.789",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098688,1755541839405,-1383.38994006,0.00011,2,"2025-08-18T18:30:39.405",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098725,1755541839738,-1444.27420153,0.00011,2,"2025-08-18T18:30:39.738",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098727,1755541839749,-530.33787288,0.00011,2,"2025-08-18T18:30:39.749",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098730,1755541839761,-1394.99798553,0.00011,2,"2025-08-18T18:30:39.761",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098752,1755541839963,-305985.80375764,0.00011,2,"2025-08-18T18:30:39.963",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380098760,1755541840028,-21681.00159084,0.00011,2,"2025-08-18T18:30:40.028",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099007,1755541842629,-150.21221295,0.0001099,2,"2025-08-18T18:30:42.629",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099009,1755541842638,-11503.78778705,0.00011,2,"2025-08-18T18:30:42.638",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099011,1755541842650,-4338.9,0.00011,2,"2025-08-18T18:30:42.650",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099023,1755541842768,-164908.99182056,0.00011,2,"2025-08-18T18:30:42.768",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099025,1755541842777,-1907273.00274096,0.00011,2,"2025-08-18T18:30:42.777",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099429,1755541846779,-108464.99999975,0.00011,2,"2025-08-18T18:30:46.779",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099444,1755541846917,-265.90000001,0.00011,2,"2025-08-18T18:30:46.917",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099598,1755542122839,170.0,9.836e-05,7,"2025-08-18T18:35:22.839",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099599,1755542160842,1000.0,8.529e-05,2,"2025-08-18T18:36:00.842",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099600,1755542160904,1000.0,9.118e-05,2,"2025-08-18T18:36:00.904",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099601,1755542288371,1000.0,8.182e-05,2,"2025-08-18T18:38:08.371",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099876,1755542573798,-500.0,9.608e-05,2,"2025-08-18T18:42:53.798",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099879,1755542646776,-205.02,9.56e-05,2,"2025-08-18T18:44:06.776",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099881,1755542681981,-167.30845846,9.512e-05,2,"2025-08-18T18:44:41.981",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099882,1755542699296,-256.51742562,9.512e-05,2,"2025-08-18T18:44:59.296",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099884,1755542716956,-76.17411592,9.512e-05,2,"2025-08-18T18:45:16.956",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099885,1755542717340,-292.71176816,9.513e-05,2,"2025-08-18T18:45:17.340",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099887,1755542775510,-512.81680696,9.513e-05,2,"2025-08-18T18:46:15.510",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099896,1755542811938,857.82138534,9.431e-05,2,"2025-08-18T18:46:51.938",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099897,1755542828094,559.55466348,9.431e-05,2,"2025-08-18T18:47:08.094",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099898,1755542847250,-500.0,9.513e-05,2,"2025-08-18T18:47:27.250",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099900,1755542864942,-276.83576524,9.512e-05,2,"2025-08-18T18:47:44.942",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099901,1755542879664,251.172414,9.464e-05,2,"2025-08-18T18:47:59.664",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099902,1755542884434,-201.12570381,9.512e-05,2,"2025-08-18T18:48:04.434",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099903,1755542901331,-22.03853095,9.512e-05,2,"2025-08-18T18:48:21.331",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099904,1755542901407,-179.08717286,9.512e-05,2,"2025-08-18T18:48:21.407",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099913,1755542919176,-97.74859238,9.512e-05,2,"2025-08-18T18:48:39.176",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099914,1755542919529,-81.33858048,9.512e-05,2,"2025-08-18T18:48:39.529",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099915,1755542936022,-119.78712333,9.512e-05,2,"2025-08-18T18:48:56.022",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099916,1755542936051,-37.26151858,9.512e-05,2,"2025-08-18T18:48:56.051",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099917,1755542936097,-185.90271618,9.512e-05,2,"2025-08-18T18:48:56.097",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380099937,1755542955892,-276.83576524,9.512e-05,2,"2025-08-18T18:49:15.892",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100069,1755542975818,-201.12570381,9.512e-05,2,"2025-08-18T18:49:35.818",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100070,1755543009253,-179.08717286,9.512e-05,2,"2025-08-18T18:50:09.253",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100071,1755543009614,-119.78712333,9.512e-05,2,"2025-08-18T18:50:09.614",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100074,1755543028334,-138.38730513,9.512e-05,2,"2025-08-18T18:50:28.334",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100075,1755543028392,-138.44846011,9.512e-05,2,"2025-08-18T18:50:28.392",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100076,1755543031307,1000.0,9.43e-05,2,"2025-08-18T18:50:31.307",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100086,1755543033047,264.30738282,0.00012983,10,"2025-08-18T18:50:33.047",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100087,1755543033810,-300.0,9.513e-05,2,"2025-08-18T18:50:33.810",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100088,1755543033820,-250.0,9.513e-05,2,"2025-08-18T18:50:33.820",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100089,1755543033830,-300.0,9.513e-05,2,"2025-08-18T18:50:33.830",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100090,1755543033839,-1794.53142488,9.513e-05,2,"2025-08-18T18:50:33.839",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100091,1755543033849,-170.02,9.517e-05,2,"2025-08-18T18:50:33.849",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100092,1755543033859,-1200.0,9.536e-05,2,"2025-08-18T18:50:33.859",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100093,1755543033868,-2000.0,9.537e-05,2,"2025-08-18T18:50:33.868",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100094,1755543033878,-250.0,9.539e-05,2,"2025-08-18T18:50:33.878",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100095,1755543033888,-300.0,9.539e-05,2,"2025-08-18T18:50:33.888",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100096,1755543033898,-456.32,9.56e-05,2,"2025-08-18T18:50:33.898",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100097,1755543033908,-398.94,9.589e-05,2,"2025-08-18T18:50:33.908",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100098,1755543033919,-222.0,9.608e-05,2,"2025-08-18T18:50:33.919",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100099,1755543033930,-1000.0,9.608e-05,2,"2025-08-18T18:50:33.930",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100100,1755543033939,-169.51,9.83e-05,2,"2025-08-18T18:50:33.939",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100101,1755543033949,-19999.99,9.83e-05,2,"2025-08-18T18:50:33.949",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100102,1755543033959,-1071.32194402,9.874e-05,2,"2025-08-18T18:50:33.959",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100103,1755543033969,-287.0,9.874e-05,2,"2025-08-18T18:50:33.969",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100104,1755543033979,-372.0,9.882e-05,2,"2025-08-18T18:50:33.979",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100105,1755543033989,-150.0,9.888e-05,2,"2025-08-18T18:50:33.989",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100106,1755543033999,-150.0,9.888e-05,2,"2025-08-18T18:50:33.999",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100107,1755543034009,-294.0,9.923e-05,2,"2025-08-18T18:50:34.009",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100108,1755543034019,-1200.0,9.926e-05,2,"2025-08-18T18:50:34.019",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100109,1755543034028,-200.0,9.955e-05,2,"2025-08-18T18:50:34.028",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100110,1755543034039,-152.87,9.963e-05,2,"2025-08-18T18:50:34.039",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100111,1755543034049,-744.53,9.973e-05,2,"2025-08-18T18:50:34.049",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100112,1755543034058,-152.87,9.975e-05,2,"2025-08-18T18:50:34.058",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100113,1755543034069,-152.87,9.988e-05,2,"2025-08-18T18:50:34.069",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100114,1755543034079,-344.25649,0.0001,2,"2025-08-18T18:50:34.079",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100115,1755543034089,-2978.0,0.0001,2,"2025-08-18T18:50:34.089",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100116,1755543034100,-152.87,0.0001,2,"2025-08-18T18:50:34.100",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100117,1755543034110,-152.87,0.00010013,2,"2025-08-18T18:50:34.110",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100118,1755543034120,-152.87,0.00010025,2,"2025-08-18T18:50:34.120",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100119,1755543034130,-1505.08950857,0.00010029,2,"2025-08-18T18:50:34.130",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100120,1755543034140,-152.87,0.00010038,2,"2025-08-18T18:50:34.140",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100121,1755543034149,-150.0,0.0001005,2,"2025-08-18T18:50:34.149",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100122,1755543034160,-152.87,0.0001005,2,"2025-08-18T18:50:34.160",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100123,1755543034171,-152.87,0.00010062,2,"2025-08-18T18:50:34.171",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100124,1755543034181,-5513.0,0.000104,3,"2025-08-18T18:50:34.181",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100125,1755543034192,-150.0,0.00010437,2,"2025-08-18T18:50:34.192",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100126,1755543034203,-277.35679052,0.00010449,2,"2025-08-18T18:50:34.203",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100127,1755543034213,-151.0,0.00010449,2,"2025-08-18T18:50:34.213",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100128,1755543034223,-160.0,0.00010449,2,"2025-08-18T18:50:34.223",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100129,1755543034242,-721.12765535,0.00010449,2,"2025-08-18T18:50:34.242",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100130,1755543034253,-1000.0,0.00010449,2,"2025-08-18T18:50:34.253",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100131,1755543034263,-1000.0,0.00010449,2,"2025-08-18T18:50:34.263",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100132,1755543034273,-1000.0,0.00010449,2,"2025-08-18T18:50:34.273",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100133,1755543034282,-300.0,0.00010449,2,"2025-08-18T18:50:34.282",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100134,1755543034292,-250.0,0.00010449,2,"2025-08-18T18:50:34.292",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100135,1755543034301,-250.0,0.00010449,2,"2025-08-18T18:50:34.301",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100136,1755543034311,-250.0,0.00010449,2,"2025-08-18T18:50:34.311",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100137,1755543034320,-71651.403936,0.0001045,2,"2025-08-18T18:50:34.320",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100138,1755543034331,-215.31316772,0.0001045,2,"2025-08-18T18:50:34.331",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100139,1755543034341,-300.0,0.00010463,2,"2025-08-18T18:50:34.341",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100140,1755543034350,-250.0,0.00010463,2,"2025-08-18T18:50:34.350",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100141,1755543034359,-300.0,0.00010463,2,"2025-08-18T18:50:34.359",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100142,1755543034369,-300.0,0.00010463,2,"2025-08-18T18:50:34.369",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100143,1755543034378,-2000.0,0.00010464,2,"2025-08-18T18:50:34.378",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100144,1755543034388,-1680.0,0.00010489,2,"2025-08-18T18:50:34.388",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100145,1755543034402,-1000.0,0.00010609,2,"2025-08-18T18:50:34.402",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100146,1755543034422,-1745.5026,0.00010699,2,"2025-08-18T18:50:34.422",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100147,1755543034439,-300.5457,0.00010699,2,"2025-08-18T18:50:34.439",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100148,1755543034459,-5513.0,0.000107,5,"2025-08-18T18:50:34.459",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100149,1755543034478,-661.34,0.00010755,2,"2025-08-18T18:50:34.478",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100150,1755543034488,-278.4835659,0.0001078,2,"2025-08-18T18:50:34.488",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100151,1755543034498,-7404.0264,0.000108,2,"2025-08-18T18:50:34.498",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100152,1755543034508,-1500.0,0.000108,2,"2025-08-18T18:50:34.508",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100153,1755543034518,-1000.0,0.000108,2,"2025-08-18T18:50:34.518",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100154,1755543034527,-539.09,0.00010824,2,"2025-08-18T18:50:34.527",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100155,1755543034538,-1000.0,0.00010886,2,"2025-08-18T18:50:34.538",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100156,1755543034547,-7000.0,0.0001089,2,"2025-08-18T18:50:34.547",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100157,1755543034557,-1745.438,0.00010891,2,"2025-08-18T18:50:34.557",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100158,1755543034567,-1621.2163,0.00010892,2,"2025-08-18T18:50:34.567",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100159,1755543034577,-1000.0,0.00010898,2,"2025-08-18T18:50:34.577",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100160,1755543034587,-153.413,0.000109,2,"2025-08-18T18:50:34.587",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100161,1755543034597,-158.47579975,0.000109,2,"2025-08-18T18:50:34.597",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100162,1755543034607,-943.64282508,0.000109,2,"2025-08-18T18:50:34.607",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100163,1755543034617,-943.64282508,0.000109,2,"2025-08-18T18:50:34.617",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100164,1755543034626,-943.64282508,0.000109,2,"2025-08-18T18:50:34.626",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100165,1755543034636,-943.64282508,0.000109,2,"2025-08-18T18:50:34.636",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100166,1755543034645,-943.64282508,0.000109,2,"2025-08-18T18:50:34.645",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100167,1755543034662,-165.37921233,0.000109,2,"2025-08-18T18:50:34.662",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100168,1755543034684,-943.64282508,0.000109,2,"2025-08-18T18:50:34.684",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100169,1755543034700,-943.64282508,0.000109,2,"2025-08-18T18:50:34.700",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100170,1755543034719,-943.64282508,0.000109,2,"2025-08-18T18:50:34.719",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100171,1755543034736,-943.64282508,0.000109,2,"2025-08-18T18:50:34.736",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100172,1755543034752,-943.64282508,0.000109,2,"2025-08-18T18:50:34.752",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100173,1755543034769,-943.64282508,0.000109,2,"2025-08-18T18:50:34.769",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100174,1755543034788,-943.64282508,0.000109,2,"2025-08-18T18:50:34.788",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100175,1755543034806,-943.64282508,0.000109,2,"2025-08-18T18:50:34.806",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100176,1755543034824,-943.64282508,0.000109,2,"2025-08-18T18:50:34.824",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100177,1755543034840,-943.64282508,0.000109,2,"2025-08-18T18:50:34.840",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100178,1755543034856,-943.64282508,0.000109,2,"2025-08-18T18:50:34.856",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100179,1755543034875,-162.71939629,0.000109,2,"2025-08-18T18:50:34.875",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100180,1755543034891,-843.78711038,0.00010905,2,"2025-08-18T18:50:34.891",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100181,1755543034905,-182.0,0.00010919,2,"2025-08-18T18:50:34.905",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100182,1755543034926,-2000.0,0.00010959,2,"2025-08-18T18:50:34.926",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100183,1755543034941,-200.0,0.00010959,2,"2025-08-18T18:50:34.941",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100184,1755543034956,-150.0,0.00010959,2,"2025-08-18T18:50:34.956",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100185,1755543034978,-150.0,0.00010959,2,"2025-08-18T18:50:34.978",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100186,1755543034993,-458.40919931,0.0001097,2,"2025-08-18T18:50:34.993",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100187,1755543035007,-212.00699823,0.0001097,2,"2025-08-18T18:50:35.007",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100188,1755543035035,-500.0,0.00010973,2,"2025-08-18T18:50:35.035",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100189,1755543035049,-500.0,0.00010973,2,"2025-08-18T18:50:35.049",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100190,1755543035063,-500.0,0.00010973,2,"2025-08-18T18:50:35.063",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100191,1755543035078,-500.0,0.00010973,2,"2025-08-18T18:50:35.078",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100192,1755543035093,-500.0,0.00010973,2,"2025-08-18T18:50:35.093",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100193,1755543035108,-500.0,0.00010973,2,"2025-08-18T18:50:35.108",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100194,1755543035123,-461.81621107,0.00010973,2,"2025-08-18T18:50:35.123",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100195,1755543035139,-500.80732442,0.00010973,2,"2025-08-18T18:50:35.139",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100196,1755543035154,-500.0,0.00010973,2,"2025-08-18T18:50:35.154",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100197,1755543035170,-500.0,0.00010973,2,"2025-08-18T18:50:35.170",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100198,1755543035185,-501.17371074,0.00010973,2,"2025-08-18T18:50:35.185",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100199,1755543035200,-517.4363872,0.00010973,2,"2025-08-18T18:50:35.200",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100200,1755543035217,-500.0,0.00010973,2,"2025-08-18T18:50:35.217",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100201,1755543035233,-500.0,0.00010973,2,"2025-08-18T18:50:35.233",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100202,1755543035249,-500.0,0.00010973,2,"2025-08-18T18:50:35.249",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100203,1755543035266,-150.0,0.00010986,2,"2025-08-18T18:50:35.266",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100204,1755543035281,-2099.0340385,0.00010989,2,"2025-08-18T18:50:35.281",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100205,1755543035298,-2422.6423896,0.00010992,2,"2025-08-18T18:50:35.298",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100206,1755543035313,-2746.2507406,0.00010992,2,"2025-08-18T18:50:35.313",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100207,1755543035328,-3069.8590917,0.00010992,2,"2025-08-18T18:50:35.328",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100208,1755543035342,-3393.4674428,0.00010992,2,"2025-08-18T18:50:35.342",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100209,1755543035357,-151.0,0.00010997,2,"2025-08-18T18:50:35.357",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100210,1755543035372,-500.0,0.00010998,2,"2025-08-18T18:50:35.372",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100211,1755543035386,-1524.0,0.00010998,2,"2025-08-18T18:50:35.386",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100212,1755543035400,-500.0,0.00010998,2,"2025-08-18T18:50:35.400",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100213,1755543035416,-500.0,0.00010998,2,"2025-08-18T18:50:35.416",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100214,1755543035431,-150.0,0.00010998,2,"2025-08-18T18:50:35.431",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100215,1755543035447,-150.0,0.00010998,2,"2025-08-18T18:50:35.447",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100216,1755543035462,-500.0,0.00010998,2,"2025-08-18T18:50:35.462",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100217,1755543035477,-150.0,0.00010998,2,"2025-08-18T18:50:35.477",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100218,1755543035491,-150.0,0.00010998,2,"2025-08-18T18:50:35.491",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100219,1755543035508,-500.0,0.00010998,2,"2025-08-18T18:50:35.508",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100220,1755543035522,-500.0,0.00010998,2,"2025-08-18T18:50:35.522",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100221,1755543035536,-150.0,0.00010998,2,"2025-08-18T18:50:35.536",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100222,1755543035550,-500.0,0.00010998,2,"2025-08-18T18:50:35.550",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100223,1755543035565,-541.0,0.00010998,2,"2025-08-18T18:50:35.565",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100224,1755543035580,-500.0,0.00010998,2,"2025-08-18T18:50:35.580",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100225,1755543035594,-150.0,0.00010998,2,"2025-08-18T18:50:35.594",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100226,1755543035608,-500.0,0.00010998,2,"2025-08-18T18:50:35.608",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100227,1755543035622,-500.0,0.00010998,2,"2025-08-18T18:50:35.622",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100228,1755543035637,-500.0,0.00010998,2,"2025-08-18T18:50:35.637",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100229,1755543035651,-500.0,0.00010998,2,"2025-08-18T18:50:35.651",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100230,1755543035666,-1123.0,0.00010998,2,"2025-08-18T18:50:35.666",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100231,1755543035680,-150.0,0.00010998,2,"2025-08-18T18:50:35.680",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100232,1755543035695,-1835.0,0.00010998,2,"2025-08-18T18:50:35.695",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100233,1755543035710,-500.0,0.00010998,2,"2025-08-18T18:50:35.710",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100234,1755543035724,-150.0,0.00010998,2,"2025-08-18T18:50:35.724",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100235,1755543035738,-500.0,0.00010998,2,"2025-08-18T18:50:35.738",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100236,1755543035752,-150.0,0.00010998,2,"2025-08-18T18:50:35.752",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100237,1755543035767,-1173.0,0.00010998,2,"2025-08-18T18:50:35.767",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100238,1755543035782,-150.0,0.00010998,2,"2025-08-18T18:50:35.782",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100239,1755543035796,-530.0,0.00010998,2,"2025-08-18T18:50:35.796",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100240,1755543035810,-500.0,0.00010998,2,"2025-08-18T18:50:35.810",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100241,1755543035824,-500.0,0.00010998,2,"2025-08-18T18:50:35.824",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100242,1755543035839,-500.0,0.00010998,2,"2025-08-18T18:50:35.839",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100243,1755543035852,-500.0,0.00010998,2,"2025-08-18T18:50:35.852",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100244,1755543035867,-500.0,0.00010998,2,"2025-08-18T18:50:35.867",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100245,1755543035882,-150.0,0.00010998,2,"2025-08-18T18:50:35.882",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100246,1755543035896,-500.0,0.00010998,2,"2025-08-18T18:50:35.896",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100247,1755543035909,-500.0,0.00010998,2,"2025-08-18T18:50:35.909",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100248,1755543035925,-212.921,0.00010999,2,"2025-08-18T18:50:35.925",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100249,1755543035939,-659.0,0.00011,2,"2025-08-18T18:50:35.939",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100250,1755543035953,-91281.35672289,0.00011,2,"2025-08-18T18:50:35.953",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100251,1755543035967,-23075.62092401,0.00011,2,"2025-08-18T18:50:35.967",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100252,1755543035987,-810.72850976,0.00011,2,"2025-08-18T18:50:35.987",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100253,1755543036005,-438.47196682,0.00011,2,"2025-08-18T18:50:36.005",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100255,1755543036078,264.30738282,0.00013319,12,"2025-08-18T18:50:36.078",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100256,1755543036103,-357.0363872,0.00011,2,"2025-08-18T18:50:36.103",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100257,1755543036121,-1592.63010587,0.00011,2,"2025-08-18T18:50:36.121",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100258,1755543036177,-1217.90063364,0.00011,2,"2025-08-18T18:50:36.177",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100259,1755543036193,-856.17346966,0.00011,2,"2025-08-18T18:50:36.193",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100260,1755543036211,-3284.9779279,0.00011,2,"2025-08-18T18:50:36.211",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100262,1755543036372,-1198.1860162,0.00011,2,"2025-08-18T18:50:36.372",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100263,1755543036390,-10148.62669569,0.00011,2,"2025-08-18T18:50:36.390",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100286,1755543040259,155.0,0.000221,120,"2025-08-18T18:50:40.259",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100301,1755543042614,-150.0,0.00010998,2,"2025-08-18T18:50:42.614",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100302,1755543042624,-3066.13058712,0.00011,2,"2025-08-18T18:50:42.624",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100303,1755543042652,-287.33488781,0.00011,2,"2025-08-18T18:50:42.652",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100304,1755543042663,-643.10981564,0.00011,2,"2025-08-18T18:50:42.663",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100305,1755543042673,-282.71098613,0.00011,2,"2025-08-18T18:50:42.673",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100306,1755543042694,-22939.83278097,0.00011,2,"2025-08-18T18:50:42.694",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100307,1755543042708,-3254.57,0.00011,2,"2025-08-18T18:50:42.708",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100308,1755543042732,-2539.6049813,0.00011,2,"2025-08-18T18:50:42.732",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100309,1755543042745,-597.0,0.00011,2,"2025-08-18T18:50:42.745",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100310,1755543042757,-2550.65872182,0.00011,2,"2025-08-18T18:50:42.757",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100311,1755543042785,-352543.28103676,0.00011,2,"2025-08-18T18:50:42.785",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100312,1755543042794,-4688934.63622743,0.00011,2,"2025-08-18T18:50:42.794",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100455,1755543044194,-747.072,0.00011,2,"2025-08-18T18:50:44.194",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100466,1755543044288,-394.3719,0.00011,2,"2025-08-18T18:50:44.288",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100475,1755543044362,-13091.45928,0.00011,2,"2025-08-18T18:50:44.362",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100476,1755543044398,-358.75155501,0.00011,2,"2025-08-18T18:50:44.398",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380100477,1755543044410,-260.20470427,0.00011,2,"2025-08-18T18:50:44.410",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101184,1755543051521,-173.58779364,9.511e-05,2,"2025-08-18T18:50:51.521",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101224,1755543051890,155.0,0.0002151,90,"2025-08-18T18:50:51.890",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101267,1755543067785,-303.49617833,9.511e-05,2,"2025-08-18T18:51:07.785",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101268,1755543076118,-22.91602803,9.511e-05,2,"2025-08-18T18:51:16.118",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101269,1755543076147,-17.15550873,9.511e-05,2,"2025-08-18T18:51:16.147",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101270,1755543076600,-183.97019508,9.511e-05,2,"2025-08-18T18:51:16.600",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101271,1755543082139,-172.37068897,9.511e-05,2,"2025-08-18T18:51:22.139",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101272,1755543089757,-152.45,9.511e-05,2,"2025-08-18T18:51:29.757",0.0003431,61.44,0.91110538232887,2199365323.907254]
[380101297,1755544231751,-258.76,9.631e-05,2,"2025-08-18T19:10:31.751",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101298,1755544231765,-276.93715058,9.639e-05,2,"2025-08-18T19:10:31.765",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101299,1755544232168,-223.06284942,9.639e-05,2,"2025-08-18T19:10:32.168",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101300,1755544232177,-500.0,9.646e-05,2,"2025-08-18T19:10:32.177",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101301,1755544232187,-42.07481678,9.669e-05,2,"2025-08-18T19:10:32.187",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101302,1755544232198,-457.92518322,9.669e-05,2,"2025-08-18T19:10:32.198",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101303,1755544232207,-192.72250102,9.681e-05,2,"2025-08-18T19:10:32.207",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101304,1755544232218,-302.21206583,9.681e-05,2,"2025-08-18T19:10:32.218",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101305,1755544232228,-1000.0,9.682e-05,2,"2025-08-18T19:10:32.228",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101306,1755544232237,-169.58,9.682e-05,2,"2025-08-18T19:10:32.237",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101307,1755544232247,-69.41024993,9.682e-05,2,"2025-08-18T19:10:32.247",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101308,1755544232259,-109.22701201,9.682e-05,2,"2025-08-18T19:10:32.259",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101309,1755544232269,-500.0,9.69e-05,2,"2025-08-18T19:10:32.269",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101310,1755544232279,-250.0,9.719e-05,2,"2025-08-18T19:10:32.279",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101311,1755544232289,-300.0,9.938e-05,2,"2025-08-18T19:10:32.289",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101312,1755544232298,-82.66599594,9.938e-05,2,"2025-08-18T19:10:32.298",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101313,1755544232310,-217.33400406,9.938e-05,2,"2025-08-18T19:10:32.310",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101314,1755544232320,-166.28022791,9.939e-05,2,"2025-08-18T19:10:32.320",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101315,1755544232330,-128.38576803,9.939e-05,2,"2025-08-18T19:10:32.330",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101316,1755544232426,-19871.60423197,9.939e-05,2,"2025-08-18T19:10:32.426",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101317,1755544232436,-152.45,9.945e-05,2,"2025-08-18T19:10:32.436",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101318,1755544232446,-168.03,9.952e-05,2,"2025-08-18T19:10:32.446",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101319,1755544232455,-1500.0,0.00010006,2,"2025-08-18T19:10:32.455",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101320,1755544232467,-170.0,0.0001003,7,"2025-08-18T19:10:32.467",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101321,1755544232476,-1174.61,0.00010042,2,"2025-08-18T19:10:32.476",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101322,1755544232486,-152.45,0.00010044,2,"2025-08-18T19:10:32.486",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101323,1755544232495,-244.52,0.0001005,2,"2025-08-18T19:10:32.495",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101324,1755544232505,-200.0,0.00010105,2,"2025-08-18T19:10:32.505",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101325,1755544232515,-173.56,0.00010178,2,"2025-08-18T19:10:32.515",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101326,1755544232524,-500.0,0.00010192,2,"2025-08-18T19:10:32.524",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101327,1755544232533,-277.35679052,0.00010449,2,"2025-08-18T19:10:32.533",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101328,1755544232543,-150.0,0.00010547,2,"2025-08-18T19:10:32.543",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101329,1755544232553,-160.0,0.00010548,2,"2025-08-18T19:10:32.553",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101330,1755544232562,-721.12765535,0.00010548,2,"2025-08-18T19:10:32.562",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101331,1755544232571,-300.0,0.00010548,2,"2025-08-18T19:10:32.571",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101332,1755544232580,-710.98047045,0.00010548,2,"2025-08-18T19:10:32.580",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101333,1755544232593,-289.01952955,0.00010548,2,"2025-08-18T19:10:32.593",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101334,1755544232602,-1000.0,0.00010548,2,"2025-08-18T19:10:32.602",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101335,1755544232611,-1000.0,0.00010548,2,"2025-08-18T19:10:32.611",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101336,1755544232620,-151.0,0.00010548,2,"2025-08-18T19:10:32.620",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101337,1755544232630,-843.78711038,0.00010559,2,"2025-08-18T19:10:32.630",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101338,1755544232640,-458.40919931,0.00010559,2,"2025-08-18T19:10:32.640",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101339,1755544232649,-212.00699823,0.00010559,2,"2025-08-18T19:10:32.649",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101340,1755544232659,-136.19738985,0.00010595,2,"2025-08-18T19:10:32.659",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101341,1755544232670,-318.42312928,0.00010595,2,"2025-08-18T19:10:32.670",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101353,1755544235757,-1545.37948087,0.00010595,2,"2025-08-18T19:10:35.757",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101354,1755544235769,-500.0,0.00010595,2,"2025-08-18T19:10:35.769",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101355,1755544235779,-300.0,0.00010595,2,"2025-08-18T19:10:35.779",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101356,1755544235789,-500.0,0.00010595,2,"2025-08-18T19:10:35.789",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101357,1755544235798,-1723.85720457,0.00010595,2,"2025-08-18T19:10:35.798",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101358,1755544235811,-276.14279543,0.00010595,2,"2025-08-18T19:10:35.811",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101359,1755544235820,-160.28,0.00010816,2,"2025-08-18T19:10:35.820",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101360,1755544235830,-150.0,0.00010828,2,"2025-08-18T19:10:35.830",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101361,1755544235840,-300.0,0.00010828,2,"2025-08-18T19:10:35.840",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101362,1755544235850,-150.0,0.00010828,2,"2025-08-18T19:10:35.850",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101363,1755544235861,-300.0,0.00010828,2,"2025-08-18T19:10:35.861",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101364,1755544235869,-258.76,0.00010835,2,"2025-08-18T19:10:35.869",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101365,1755544235879,-173.56,0.00010836,2,"2025-08-18T19:10:35.879",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101366,1755544235888,-166.16,0.00010864,2,"2025-08-18T19:10:35.888",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101367,1755544235898,-8895.7653,0.00010888,2,"2025-08-18T19:10:35.898",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101368,1755544235907,-1000.0,0.00010892,2,"2025-08-18T19:10:35.907",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101369,1755544235916,-230.9334,0.000109,2,"2025-08-18T19:10:35.916",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101370,1755544235926,-3916.54355998,0.000109,2,"2025-08-18T19:10:35.926",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101371,1755544235936,-2500.0,0.000109,2,"2025-08-18T19:10:35.936",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101372,1755544235945,-796.6802391,0.000109,2,"2025-08-18T19:10:35.945",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101373,1755544235955,-3774.57130041,0.000109,2,"2025-08-18T19:10:35.955",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101374,1755544235963,-707.20110423,0.000109,2,"2025-08-18T19:10:35.963",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101375,1755544235991,-292.79889577,0.000109,2,"2025-08-18T19:10:35.991",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101376,1755544236000,-1655.994,0.00010908,2,"2025-08-18T19:10:36.000",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101377,1755544236009,-2000.0,0.00010959,2,"2025-08-18T19:10:36.009",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101378,1755544236018,-200.0,0.00010959,2,"2025-08-18T19:10:36.018",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101379,1755544236027,-153.493,0.00010959,2,"2025-08-18T19:10:36.027",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101380,1755544236037,-500.0,0.00010973,2,"2025-08-18T19:10:36.037",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101381,1755544236046,-246.84192583,0.00010973,2,"2025-08-18T19:10:36.046",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101382,1755544236055,-500.0,0.00010973,2,"2025-08-18T19:10:36.055",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101383,1755544236064,-500.0,0.00010973,2,"2025-08-18T19:10:36.064",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101384,1755544236074,-233.26397507,0.00010973,2,"2025-08-18T19:10:36.074",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101385,1755544236092,-266.73602493,0.00010973,2,"2025-08-18T19:10:36.092",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101386,1755544236101,-500.0,0.00010973,2,"2025-08-18T19:10:36.101",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101387,1755544236110,-500.0,0.00010973,2,"2025-08-18T19:10:36.110",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101388,1755544236119,-500.0,0.00010973,2,"2025-08-18T19:10:36.119",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101389,1755544236129,-633.33403806,0.00010973,2,"2025-08-18T19:10:36.129",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101390,1755544236515,-366.57956994,0.00010973,2,"2025-08-18T19:10:36.515",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101394,1755544237773,-133.42043006,0.00010973,2,"2025-08-18T19:10:37.773",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101395,1755544237783,-413.0084215,0.00010991,2,"2025-08-18T19:10:37.783",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101396,1755544237792,-206.5042108,0.00010991,2,"2025-08-18T19:10:37.792",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101397,1755544237802,-413.0084215,0.00010992,2,"2025-08-18T19:10:37.802",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101398,1755544237814,-413.0084215,0.00010992,2,"2025-08-18T19:10:37.814",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101399,1755544237824,-413.0084215,0.00010992,2,"2025-08-18T19:10:37.824",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101400,1755544237833,-413.0084215,0.00010992,2,"2025-08-18T19:10:37.833",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101401,1755544237846,-206.5042108,0.00010992,2,"2025-08-18T19:10:37.846",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101402,1755544237856,-206.5042108,0.00010992,2,"2025-08-18T19:10:37.856",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101403,1755544237865,-206.5042108,0.00010992,2,"2025-08-18T19:10:37.865",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101404,1755544237875,-206.5042108,0.00010992,2,"2025-08-18T19:10:37.875",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101405,1755544237885,-213.2586166,0.00010998,2,"2025-08-18T19:10:37.885",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101406,1755544237895,-500.0,0.00010998,2,"2025-08-18T19:10:37.895",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101407,1755544237904,-150.0,0.00010998,2,"2025-08-18T19:10:37.904",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101408,1755544237914,-500.0,0.00010998,2,"2025-08-18T19:10:37.914",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101409,1755544237923,-150.0,0.00010998,2,"2025-08-18T19:10:37.923",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101410,1755544237933,-500.0,0.00010998,2,"2025-08-18T19:10:37.933",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101411,1755544237942,-150.0,0.00010998,2,"2025-08-18T19:10:37.942",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101412,1755544237952,-500.0,0.00010998,2,"2025-08-18T19:10:37.952",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101413,1755544237962,-500.0,0.00010998,2,"2025-08-18T19:10:37.962",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101414,1755544237973,-2370.0,0.00010998,2,"2025-08-18T19:10:37.973",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101415,1755544237982,-500.0,0.00010998,2,"2025-08-18T19:10:37.982",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101416,1755544237992,-205.02295732,0.00010998,2,"2025-08-18T19:10:37.992",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101417,1755544238001,-150.0,0.00010998,2,"2025-08-18T19:10:38.001",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101418,1755544238011,-150.0,0.00010998,2,"2025-08-18T19:10:38.011",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101419,1755544238020,-500.0,0.00010998,2,"2025-08-18T19:10:38.020",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101420,1755544238029,-500.0,0.00010998,2,"2025-08-18T19:10:38.029",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101421,1755544238039,-1460.0,0.00010998,2,"2025-08-18T19:10:38.039",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101422,1755544238049,-500.0,0.00010998,2,"2025-08-18T19:10:38.049",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101423,1755544238058,-500.0,0.00010998,2,"2025-08-18T19:10:38.058",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101424,1755544238068,-150.0,0.00010998,2,"2025-08-18T19:10:38.068",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101425,1755544238077,-500.0,0.00010998,2,"2025-08-18T19:10:38.077",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101426,1755544238087,-500.0,0.00010998,2,"2025-08-18T19:10:38.087",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101427,1755544238097,-500.0,0.00010998,2,"2025-08-18T19:10:38.097",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101428,1755544238107,-150.0,0.00010998,2,"2025-08-18T19:10:38.107",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101429,1755544238116,-500.0,0.00010998,2,"2025-08-18T19:10:38.116",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101430,1755544238125,-500.0,0.00010998,2,"2025-08-18T19:10:38.125",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101432,1755544238135,-500.0,0.00010998,2,"2025-08-18T19:10:38.135",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101434,1755544238145,-500.0,0.00010998,2,"2025-08-18T19:10:38.145",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101436,1755544238155,-500.0,0.00010998,2,"2025-08-18T19:10:38.155",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101439,1755544238165,-500.0,0.00010998,2,"2025-08-18T19:10:38.165",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101441,1755544238175,-1124.0,0.00010998,2,"2025-08-18T19:10:38.175",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101443,1755544238184,-500.0,0.00010998,2,"2025-08-18T19:10:38.184",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101445,1755544238193,-150.0,0.00010998,2,"2025-08-18T19:10:38.193",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101447,1755544238203,-508.0,0.00010998,2,"2025-08-18T19:10:38.203",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101450,1755544238213,-686.0,0.00011,2,"2025-08-18T19:10:38.213",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101452,1755544238223,-1998.28764529,0.00011,2,"2025-08-18T19:10:38.223",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101454,1755544238233,-4120603.23928921,0.00011,2,"2025-08-18T19:10:38.233",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101456,1755544238243,-378001.33,0.00011,2,"2025-08-18T19:10:38.243",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101458,1755544238252,-151.0,0.00011,2,"2025-08-18T19:10:38.252",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101460,1755544238262,-151.0,0.00011,2,"2025-08-18T19:10:38.262",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101462,1755544238272,-151.0,0.00011,2,"2025-08-18T19:10:38.272",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101464,1755544238282,-151.0,0.00011,2,"2025-08-18T19:10:38.282",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101466,1755544238291,-151.0,0.00011,2,"2025-08-18T19:10:38.291",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101468,1755544238301,-151.0,0.00011,2,"2025-08-18T19:10:38.301",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101470,1755544238311,-151.0,0.00011,2,"2025-08-18T19:10:38.311",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101472,1755544238320,-151.0,0.00011,2,"2025-08-18T19:10:38.320",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101474,1755544238329,-151.0,0.00011,2,"2025-08-18T19:10:38.329",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101476,1755544238339,-151.0,0.00011,2,"2025-08-18T19:10:38.339",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101478,1755544238349,-151.0,0.00011,2,"2025-08-18T19:10:38.349",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101480,1755544238358,-151.0,0.00011,2,"2025-08-18T19:10:38.358",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101482,1755544238367,-151.0,0.00011,2,"2025-08-18T19:10:38.367",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101484,1755544238378,-166.8683779,0.00011,2,"2025-08-18T19:10:38.378",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101486,1755544238387,-21432.28,0.00011,2,"2025-08-18T19:10:38.387",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101488,1755544238397,-496315.64678631,0.00011,2,"2025-08-18T19:10:38.397",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101493,1755544238436,-2997.3389534,0.00011,2,"2025-08-18T19:10:38.436",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101629,1755544239790,-534.3970835,0.000109,2,"2025-08-18T19:10:39.790",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101631,1755544239801,-714.19660535,0.00011,2,"2025-08-18T19:10:39.801",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101652,1755544239997,-4500.0,0.00011,2,"2025-08-18T19:10:39.997",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101957,1755544242803,-281.897616,0.00011,2,"2025-08-18T19:10:42.803",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101962,1755544242815,-550.67120004,0.00011,2,"2025-08-18T19:10:42.815",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101971,1755544242859,-4008.43292873,0.00011,2,"2025-08-18T19:10:42.859",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101975,1755544242871,-337.27249606,0.00011,2,"2025-08-18T19:10:42.871",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380101996,1755544243024,-8769.64029612,0.00011,2,"2025-08-18T19:10:43.024",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102004,1755544243088,-313.24668514,0.00011,2,"2025-08-18T19:10:43.088",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102376,1755544247130,-10393.34616638,0.00011,2,"2025-08-18T19:10:47.130",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102381,1755544247175,-830.75790658,0.00011,2,"2025-08-18T19:10:47.175",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102384,1755544247188,-263.98149903,0.00011,2,"2025-08-18T19:10:47.188",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102389,1755544247225,-921.23341343,0.00011,2,"2025-08-18T19:10:47.225",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102391,1755544247238,-3399.37802863,0.00011,2,"2025-08-18T19:10:47.238",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102393,1755544247249,-2289.21095997,0.00011,2,"2025-08-18T19:10:47.249",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102396,1755544247261,-1767.9,0.00011,2,"2025-08-18T19:10:47.261",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102401,1755544247303,-1408.4811812,0.00011,2,"2025-08-18T19:10:47.303",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380102405,1755544247331,-1287.65059539,0.00011,2,"2025-08-18T19:10:47.331",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103434,1755544817563,237.87664454,0.00013184,11,"2025-08-18T19:20:17.563",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103436,1755545294536,290.99,9.049e-05,2,"2025-08-18T19:28:14.536",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103470,1755545432745,-211.54844608,9.887e-05,2,"2025-08-18T19:30:32.745",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103471,1755545432756,-300.0,9.887e-05,2,"2025-08-18T19:30:32.756",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103472,1755545432767,-988.0,9.887e-05,2,"2025-08-18T19:30:32.767",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103473,1755545432779,-150.00000001,9.888e-05,2,"2025-08-18T19:30:32.779",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103474,1755545432791,-150.0,9.888e-05,2,"2025-08-18T19:30:32.791",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103475,1755545432802,-153.66457484,9.888e-05,2,"2025-08-18T19:30:32.802",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103476,1755545432813,-46.78697907,9.888e-05,2,"2025-08-18T19:30:32.813",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103477,1755545432826,-103.21302093,9.888e-05,2,"2025-08-18T19:30:32.826",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103478,1755545432837,-150.1680995,9.888e-05,2,"2025-08-18T19:30:32.837",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103479,1755545432849,-150.0,9.888e-05,2,"2025-08-18T19:30:32.849",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103480,1755545432859,-150.0,9.888e-05,2,"2025-08-18T19:30:32.859",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103481,1755545432869,-150.0,9.888e-05,2,"2025-08-18T19:30:32.869",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103482,1755545432878,-150.0,9.888e-05,2,"2025-08-18T19:30:32.878",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103483,1755545432888,-150.0,9.888e-05,2,"2025-08-18T19:30:32.888",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103484,1755545432898,-12.15755943,9.888e-05,2,"2025-08-18T19:30:32.898",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103485,1755545432955,-137.84244057,9.888e-05,2,"2025-08-18T19:30:32.955",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103486,1755545432965,-150.0,9.888e-05,2,"2025-08-18T19:30:32.965",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103487,1755545432975,-150.0,9.888e-05,2,"2025-08-18T19:30:32.975",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103488,1755545432985,-150.0,9.888e-05,2,"2025-08-18T19:30:32.985",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103489,1755545432994,-150.0,9.888e-05,2,"2025-08-18T19:30:32.994",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103490,1755545433004,-150.0,9.888e-05,2,"2025-08-18T19:30:33.004",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103491,1755545433013,-112.15755943,9.888e-05,2,"2025-08-18T19:30:33.013",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103492,1755545433025,-37.84244057,9.888e-05,2,"2025-08-18T19:30:33.025",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103493,1755545433036,-150.0,9.888e-05,2,"2025-08-18T19:30:33.036",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103494,1755545433047,-500.0,9.893e-05,2,"2025-08-18T19:30:33.047",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103495,1755545433057,-153.66457484,9.899e-05,2,"2025-08-18T19:30:33.057",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103496,1755545433068,-500.0,9.903e-05,2,"2025-08-18T19:30:33.068",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103497,1755545433079,-150.0,9.907e-05,2,"2025-08-18T19:30:33.079",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103498,1755545433090,-153.66457484,9.91e-05,2,"2025-08-18T19:30:33.090",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103499,1755545433100,-150.0,9.914e-05,2,"2025-08-18T19:30:33.100",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103500,1755545433111,-150.0,9.917e-05,2,"2025-08-18T19:30:33.111",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103501,1755545433122,-150.0,9.92e-05,2,"2025-08-18T19:30:33.122",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103502,1755545433136,-153.66457484,9.921e-05,2,"2025-08-18T19:30:33.136",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103503,1755545433148,-150.0,9.921e-05,2,"2025-08-18T19:30:33.148",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103504,1755545433159,-150.0,9.921e-05,2,"2025-08-18T19:30:33.159",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103505,1755545433171,-150.0,9.926e-05,2,"2025-08-18T19:30:33.171",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103506,1755545433182,-150.0,9.927e-05,2,"2025-08-18T19:30:33.182",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103507,1755545433194,-153.66457484,9.932e-05,2,"2025-08-18T19:30:33.194",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103508,1755545433207,-150.0,9.938e-05,2,"2025-08-18T19:30:33.207",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103509,1755545433218,-150.0,9.94e-05,2,"2025-08-18T19:30:33.218",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103510,1755545433228,-150.0,9.941e-05,2,"2025-08-18T19:30:33.228",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103511,1755545433238,-153.66457484,9.943e-05,2,"2025-08-18T19:30:33.238",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103512,1755545433248,-150.0,9.944e-05,2,"2025-08-18T19:30:33.248",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103513,1755545433258,-150.0,9.945e-05,2,"2025-08-18T19:30:33.258",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103514,1755545433267,-150.0,9.947e-05,2,"2025-08-18T19:30:33.267",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103515,1755545433277,-150.0,9.952e-05,2,"2025-08-18T19:30:33.277",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103516,1755545433287,-150.0,9.953e-05,2,"2025-08-18T19:30:33.287",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103517,1755545433297,-153.66457484,9.954e-05,2,"2025-08-18T19:30:33.297",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103518,1755545433308,-150.0,9.954e-05,2,"2025-08-18T19:30:33.308",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103519,1755545433320,-150.0,9.954e-05,2,"2025-08-18T19:30:33.320",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103520,1755545433329,-150.0,9.963e-05,2,"2025-08-18T19:30:33.329",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103521,1755545433339,-153.66457484,9.965e-05,2,"2025-08-18T19:30:33.339",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103522,1755545433349,-150.0,9.966e-05,2,"2025-08-18T19:30:33.349",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103523,1755545433358,-150.0,9.968e-05,2,"2025-08-18T19:30:33.358",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103524,1755545433368,-153.66457484,9.976e-05,2,"2025-08-18T19:30:33.368",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103525,1755545433379,-150.0,9.977e-05,2,"2025-08-18T19:30:33.379",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103526,1755545433388,-150.0,9.982e-05,2,"2025-08-18T19:30:33.388",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103527,1755545433400,-150.0,9.985e-05,2,"2025-08-18T19:30:33.400",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103528,1755545433411,-153.66457484,9.988e-05,2,"2025-08-18T19:30:33.411",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103529,1755545433422,-150.0,9.988e-05,2,"2025-08-18T19:30:33.422",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103530,1755545433434,-150.0,9.988e-05,2,"2025-08-18T19:30:33.434",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103531,1755545433445,-150.0,9.988e-05,2,"2025-08-18T19:30:33.445",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103532,1755545433454,-150.0,9.992e-05,2,"2025-08-18T19:30:33.454",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103533,1755545433464,-150.0,9.995e-05,2,"2025-08-18T19:30:33.464",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103534,1755545433473,-153.66457484,9.999e-05,2,"2025-08-18T19:30:33.473",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103535,1755545433484,-150.0,0.00010001,2,"2025-08-18T19:30:33.484",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103536,1755545433494,-150.0,0.00010003,2,"2025-08-18T19:30:33.494",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103537,1755545433504,-150.0,0.00010005,2,"2025-08-18T19:30:33.504",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103538,1755545433514,-150.0,0.00010006,2,"2025-08-18T19:30:33.514",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103539,1755545433524,-153.66457484,0.0001001,2,"2025-08-18T19:30:33.524",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103540,1755545433534,-150.0,0.00010017,2,"2025-08-18T19:30:33.534",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103541,1755545433543,-150.0,0.0001002,2,"2025-08-18T19:30:33.543",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103542,1755545433554,-153.66457484,0.00010021,2,"2025-08-18T19:30:33.554",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103543,1755545433564,-150.0,0.00010021,2,"2025-08-18T19:30:33.564",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103544,1755545433573,-150.0,0.00010021,2,"2025-08-18T19:30:33.573",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103545,1755545433583,-150.0,0.00010022,2,"2025-08-18T19:30:33.583",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103546,1755545433594,-153.66457484,0.00010032,2,"2025-08-18T19:30:33.594",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103547,1755545433603,-150.0,0.00010036,2,"2025-08-18T19:30:33.603",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103548,1755545433613,-150.0,0.00010037,2,"2025-08-18T19:30:33.613",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103549,1755545433622,-150.0,0.00010039,2,"2025-08-18T19:30:33.622",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103550,1755545433632,-153.66457484,0.00010043,2,"2025-08-18T19:30:33.632",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103551,1755545433642,-150.0,0.00010045,2,"2025-08-18T19:30:33.642",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103552,1755545433652,-150.0,0.00010045,2,"2025-08-18T19:30:33.652",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103553,1755545433662,-1000.0,0.00010047,2,"2025-08-18T19:30:33.662",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103554,1755545433672,-150.0,0.00010048,2,"2025-08-18T19:30:33.672",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103555,1755545433682,-150.0,0.00010049,2,"2025-08-18T19:30:33.682",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103556,1755545433692,-153.66457484,0.00010054,2,"2025-08-18T19:30:33.692",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103557,1755545433701,-150.0,0.00010054,2,"2025-08-18T19:30:33.701",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103558,1755545433711,-150.0,0.00010054,2,"2025-08-18T19:30:33.711",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103559,1755545433720,-396.8,0.00010055,2,"2025-08-18T19:30:33.720",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103560,1755545433731,-150.0,0.00010058,2,"2025-08-18T19:30:33.731",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103561,1755545433741,-150.0,0.00010061,2,"2025-08-18T19:30:33.741",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103562,1755545433751,-153.66457484,0.00010065,2,"2025-08-18T19:30:33.751",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103563,1755545433761,-150.0,0.00010066,2,"2025-08-18T19:30:33.761",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103564,1755545433771,-170.0,0.00010072,7,"2025-08-18T19:30:33.771",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103565,1755545433781,-150.0,0.00010075,2,"2025-08-18T19:30:33.781",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103566,1755545433792,-153.66457484,0.00010076,2,"2025-08-18T19:30:33.792",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103567,1755545433802,-150.0,0.00010077,2,"2025-08-18T19:30:33.802",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103568,1755545433813,-150.0,0.00010082,2,"2025-08-18T19:30:33.813",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103569,1755545433824,-150.0,0.00010084,2,"2025-08-18T19:30:33.824",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103570,1755545433834,-153.66457484,0.00010087,2,"2025-08-18T19:30:33.834",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103571,1755545433843,-150.0,0.00010087,2,"2025-08-18T19:30:33.843",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103572,1755545433853,-150.0,0.00010087,2,"2025-08-18T19:30:33.853",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103573,1755545433863,-150.0,0.00010087,2,"2025-08-18T19:30:33.863",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103574,1755545433873,-150.0,0.00010096,2,"2025-08-18T19:30:33.873",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103575,1755545433882,-150.0,0.00010096,2,"2025-08-18T19:30:33.882",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103576,1755545433893,-205.02,0.00010096,2,"2025-08-18T19:30:33.893",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103577,1755545433902,-112.73753356,0.00010097,2,"2025-08-18T19:30:33.902",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103578,1755545435220,-37.26246644,0.00010097,2,"2025-08-18T19:30:35.220",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103579,1755545435230,-153.66457484,0.00010099,2,"2025-08-18T19:30:35.230",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103580,1755545435240,-150.0,0.00010102,2,"2025-08-18T19:30:35.240",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103581,1755545435249,-153.66457484,0.0001011,2,"2025-08-18T19:30:35.249",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103582,1755545435258,-150.0,0.00010114,2,"2025-08-18T19:30:35.258",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103583,1755545435267,-150.0,0.00010115,2,"2025-08-18T19:30:35.267",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103584,1755545435276,-150.0,0.00010119,2,"2025-08-18T19:30:35.276",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103585,1755545435286,-153.66457484,0.00010121,2,"2025-08-18T19:30:35.286",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103586,1755545435295,-150.0,0.00010121,2,"2025-08-18T19:30:35.295",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103587,1755545435305,-150.0,0.00010121,2,"2025-08-18T19:30:35.305",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103588,1755545435321,-150.0,0.00010123,2,"2025-08-18T19:30:35.321",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103589,1755545435331,-150.0,0.00010125,2,"2025-08-18T19:30:35.331",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103590,1755545435340,-150.0,0.00010129,2,"2025-08-18T19:30:35.340",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103591,1755545435349,-587.3,0.00010131,2,"2025-08-18T19:30:35.349",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103592,1755545435358,-153.66457484,0.00010132,2,"2025-08-18T19:30:35.358",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103593,1755545435367,-150.0,0.00010134,2,"2025-08-18T19:30:35.367",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103594,1755545435376,-150.0,0.00010137,2,"2025-08-18T19:30:35.376",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103595,1755545435385,-153.66457484,0.00010143,2,"2025-08-18T19:30:35.385",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103596,1755545435394,-150.0,0.00010146,2,"2025-08-18T19:30:35.394",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103597,1755545435404,-1373.78481679,0.00010149,2,"2025-08-18T19:30:35.404",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103598,1755545435452,-126.21518321,0.00010149,2,"2025-08-18T19:30:35.452",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103599,1755545435461,-150.0,0.00010149,2,"2025-08-18T19:30:35.461",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103600,1755545435470,-150.0,0.00010153,2,"2025-08-18T19:30:35.470",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103601,1755545435480,-153.66457484,0.00010154,2,"2025-08-18T19:30:35.480",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103602,1755545435490,-150.0,0.00010154,2,"2025-08-18T19:30:35.490",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103603,1755545435501,-150.0,0.00010154,2,"2025-08-18T19:30:35.501",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103604,1755545435510,-150.0,0.00010155,2,"2025-08-18T19:30:35.510",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103605,1755545435519,-150.0,0.00010156,2,"2025-08-18T19:30:35.519",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103606,1755545435528,-150.0,0.00010162,2,"2025-08-18T19:30:35.528",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103607,1755545435537,-150.0,0.00010162,2,"2025-08-18T19:30:35.537",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103608,1755545435546,-150.0,0.00010162,2,"2025-08-18T19:30:35.546",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103609,1755545435555,-153.66457484,0.00010165,2,"2025-08-18T19:30:35.555",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103610,1755545435564,-150.0,0.00010172,2,"2025-08-18T19:30:35.564",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103611,1755545435573,-153.66457484,0.00010176,2,"2025-08-18T19:30:35.573",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103612,1755545435583,-150.0,0.00010177,2,"2025-08-18T19:30:35.583",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103613,1755545435592,-134.80109227,0.00010178,2,"2025-08-18T19:30:35.592",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103743,1755545439795,-15.19890773,0.00010178,2,"2025-08-18T19:30:39.795",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103745,1755545439805,-150.0,0.00010182,2,"2025-08-18T19:30:39.805",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103747,1755545439815,-150.0,0.00010185,2,"2025-08-18T19:30:39.815",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103749,1755545439824,-153.66457484,0.00010187,2,"2025-08-18T19:30:39.824",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103751,1755545439834,-150.0,0.00010187,2,"2025-08-18T19:30:39.834",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103753,1755545439844,-150.0,0.00010187,2,"2025-08-18T19:30:39.844",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103756,1755545439854,-150.0,0.00010187,2,"2025-08-18T19:30:39.854",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103758,1755545439863,-150.0,0.00010191,2,"2025-08-18T19:30:39.863",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103760,1755545439874,-153.66457484,0.00010198,2,"2025-08-18T19:30:39.874",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103762,1755545439883,-150.0,0.00010202,2,"2025-08-18T19:30:39.883",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103764,1755545439894,-150.0,0.00010202,2,"2025-08-18T19:30:39.894",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103766,1755545439903,-150.0,0.00010209,2,"2025-08-18T19:30:39.903",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103768,1755545439913,-153.66457484,0.00010209,2,"2025-08-18T19:30:39.913",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103770,1755545439923,-150.0,0.0001021,2,"2025-08-18T19:30:39.923",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103772,1755545439933,-150.0,0.00010211,2,"2025-08-18T19:30:39.933",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103774,1755545439943,-150.0,0.00010214,2,"2025-08-18T19:30:39.943",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103776,1755545439953,-153.66457484,0.00010221,2,"2025-08-18T19:30:39.953",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103778,1755545439962,-150.0,0.00010221,2,"2025-08-18T19:30:39.962",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103780,1755545439971,-150.0,0.00010221,2,"2025-08-18T19:30:39.971",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103782,1755545439981,-150.0,0.00010229,2,"2025-08-18T19:30:39.981",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103784,1755545439991,-153.66457484,0.00010232,2,"2025-08-18T19:30:39.991",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103786,1755545440000,-150.0,0.00010235,2,"2025-08-18T19:30:40.000",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103788,1755545440009,-150.0,0.00010236,2,"2025-08-18T19:30:40.009",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103790,1755545440018,-150.0,0.00010237,2,"2025-08-18T19:30:40.018",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103792,1755545440028,-150.0,0.00010241,2,"2025-08-18T19:30:40.028",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103794,1755545440038,-153.66457484,0.00010243,2,"2025-08-18T19:30:40.038",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103796,1755545440047,-150.0,0.00010243,2,"2025-08-18T19:30:40.047",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103798,1755545440056,-150.0,0.00010244,2,"2025-08-18T19:30:40.056",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103800,1755545440065,-150.0,0.00010248,2,"2025-08-18T19:30:40.065",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103802,1755545440074,-153.66457484,0.00010254,2,"2025-08-18T19:30:40.074",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103804,1755545440084,-150.0,0.00010254,2,"2025-08-18T19:30:40.084",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103806,1755545440093,-150.0,0.00010254,2,"2025-08-18T19:30:40.093",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103808,1755545440102,-150.0,0.00010254,2,"2025-08-18T19:30:40.102",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103810,1755545440111,-150.0,0.00010254,2,"2025-08-18T19:30:40.111",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103812,1755545440120,-150.0,0.00010263,2,"2025-08-18T19:30:40.120",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103814,1755545440132,-153.66457484,0.00010265,2,"2025-08-18T19:30:40.132",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103816,1755545440141,-150.0,0.00010267,2,"2025-08-18T19:30:40.141",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103818,1755545440150,-150.0,0.00010274,2,"2025-08-18T19:30:40.150",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103820,1755545440160,-150.0,0.00010275,2,"2025-08-18T19:30:40.160",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103822,1755545440170,-153.66457484,0.00010276,2,"2025-08-18T19:30:40.170",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103824,1755545440181,-150.0,0.0001028,2,"2025-08-18T19:30:40.181",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103826,1755545440191,-178.08,0.00010283,2,"2025-08-18T19:30:40.191",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103828,1755545440203,-150.0,0.00010285,2,"2025-08-18T19:30:40.203",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103830,1755545440214,-153.66457484,0.00010287,2,"2025-08-18T19:30:40.214",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103832,1755545440225,-150.0,0.00010287,2,"2025-08-18T19:30:40.225",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103834,1755545440234,-150.0,0.00010287,2,"2025-08-18T19:30:40.234",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103836,1755545440244,-150.0,0.00010287,2,"2025-08-18T19:30:40.244",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103838,1755545440254,-150.0,0.0001029,2,"2025-08-18T19:30:40.254",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103840,1755545440263,-150.0,0.00010292,2,"2025-08-18T19:30:40.263",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103842,1755545440273,-153.66457484,0.00010298,2,"2025-08-18T19:30:40.273",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103843,1755545440282,-150.0,0.000103,2,"2025-08-18T19:30:40.282",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103845,1755545440291,-150.0,0.00010303,2,"2025-08-18T19:30:40.291",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103847,1755545440301,-150.0,0.00010304,2,"2025-08-18T19:30:40.301",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103849,1755545440310,-150.0,0.00010306,2,"2025-08-18T19:30:40.310",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103851,1755545440320,-150.0,0.00010308,2,"2025-08-18T19:30:40.320",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103853,1755545440329,-153.66457484,0.00010309,2,"2025-08-18T19:30:40.329",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103855,1755545440339,-150.0,0.00010316,2,"2025-08-18T19:30:40.339",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103857,1755545440348,-150.0,0.00010319,2,"2025-08-18T19:30:40.348",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103859,1755545440357,-153.66457484,0.0001032,2,"2025-08-18T19:30:40.357",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103861,1755545440367,-150.0,0.0001032,2,"2025-08-18T19:30:40.367",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103863,1755545440376,-150.0,0.0001032,2,"2025-08-18T19:30:40.376",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103865,1755545440386,-150.0,0.00010323,2,"2025-08-18T19:30:40.386",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103868,1755545440396,-153.66457484,0.00010332,2,"2025-08-18T19:30:40.396",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103870,1755545440405,-150.0,0.00010333,2,"2025-08-18T19:30:40.405",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103872,1755545440414,-150.0,0.00010337,2,"2025-08-18T19:30:40.414",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103874,1755545440423,-150.0,0.0001034,2,"2025-08-18T19:30:40.423",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103876,1755545440432,-150.0,0.00010342,2,"2025-08-18T19:30:40.432",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103878,1755545440442,-153.66457484,0.00010343,2,"2025-08-18T19:30:40.442",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103880,1755545440450,-150.0,0.00010343,2,"2025-08-18T19:30:40.450",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103882,1755545440459,-150.0,0.0001035,2,"2025-08-18T19:30:40.459",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103884,1755545440469,-153.66457484,0.00010354,2,"2025-08-18T19:30:40.469",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103886,1755545440478,-150.0,0.00010354,2,"2025-08-18T19:30:40.478",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103888,1755545440488,-150.0,0.00010354,2,"2025-08-18T19:30:40.488",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103890,1755545440497,-150.0,0.00010359,2,"2025-08-18T19:30:40.497",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103892,1755545440506,-150.0,0.00010359,2,"2025-08-18T19:30:40.506",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103894,1755545440516,-150.0,0.00010361,2,"2025-08-18T19:30:40.516",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103896,1755545440525,-150.0,0.00010363,2,"2025-08-18T19:30:40.525",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103898,1755545440535,-153.66457484,0.00010365,2,"2025-08-18T19:30:40.535",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103900,1755545440544,-150.0,0.0001037,2,"2025-08-18T19:30:40.544",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103902,1755545440553,-150.0,0.00010372,2,"2025-08-18T19:30:40.553",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103904,1755545440562,-153.66457484,0.00010376,2,"2025-08-18T19:30:40.562",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103906,1755545440571,-150.0,0.0001038,2,"2025-08-18T19:30:40.571",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103908,1755545440580,-153.66457484,0.00010387,2,"2025-08-18T19:30:40.580",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103910,1755545440590,-150.0,0.00010387,2,"2025-08-18T19:30:40.590",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103912,1755545440599,-150.0,0.00010387,2,"2025-08-18T19:30:40.599",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103914,1755545440609,-150.0,0.00010387,2,"2025-08-18T19:30:40.609",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103916,1755545440619,-150.0,0.00010392,2,"2025-08-18T19:30:40.619",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103918,1755545440629,-150.0,0.00010397,2,"2025-08-18T19:30:40.629",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103920,1755545440638,-150.0,0.00010398,2,"2025-08-18T19:30:40.638",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103922,1755545440648,-153.66457484,0.00010398,2,"2025-08-18T19:30:40.648",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103924,1755545440658,-150.0,0.00010399,2,"2025-08-18T19:30:40.658",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103926,1755545440668,-150.0,0.00010405,2,"2025-08-18T19:30:40.668",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103928,1755545440677,-150.0,0.00010408,2,"2025-08-18T19:30:40.677",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103930,1755545440686,-153.66457484,0.00010409,2,"2025-08-18T19:30:40.686",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103932,1755545440695,-150.0,0.00010411,2,"2025-08-18T19:30:40.695",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103934,1755545440705,-150.0,0.00010418,2,"2025-08-18T19:30:40.705",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103936,1755545440714,-153.66457484,0.0001042,2,"2025-08-18T19:30:40.714",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103938,1755545440723,-150.0,0.0001042,2,"2025-08-18T19:30:40.723",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103940,1755545440732,-150.0,0.0001042,2,"2025-08-18T19:30:40.732",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103942,1755545440741,-150.0,0.00010422,2,"2025-08-18T19:30:40.741",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103944,1755545440751,-150.0,0.00010424,2,"2025-08-18T19:30:40.751",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103946,1755545440760,-153.66457484,0.00010431,2,"2025-08-18T19:30:40.760",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103948,1755545440769,-178.08,0.00010436,2,"2025-08-18T19:30:40.769",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103950,1755545440778,-150.0,0.00010437,2,"2025-08-18T19:30:40.778",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103952,1755545440787,-150.0,0.00010437,2,"2025-08-18T19:30:40.787",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103954,1755545440796,-150.0,0.00010437,2,"2025-08-18T19:30:40.796",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103956,1755545440806,-150.0,0.00010437,2,"2025-08-18T19:30:40.806",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103958,1755545440815,-150.0,0.00010437,2,"2025-08-18T19:30:40.815",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103960,1755545440825,-150.0,0.00010437,2,"2025-08-18T19:30:40.825",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103962,1755545440834,-150.0,0.00010437,2,"2025-08-18T19:30:40.834",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103964,1755545440843,-153.66457484,0.00010443,2,"2025-08-18T19:30:40.843",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103966,1755545440852,-150.0,0.0001045,2,"2025-08-18T19:30:40.852",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103968,1755545440861,-150.0,0.00010452,2,"2025-08-18T19:30:40.861",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103970,1755545440870,-153.66457484,0.00010454,2,"2025-08-18T19:30:40.870",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103972,1755545440879,-150.0,0.00010454,2,"2025-08-18T19:30:40.879",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103974,1755545440889,-150.0,0.00010454,2,"2025-08-18T19:30:40.889",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103976,1755545440899,-150.0,0.00010456,2,"2025-08-18T19:30:40.899",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103978,1755545440908,-150.0,0.00010463,2,"2025-08-18T19:30:40.908",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103980,1755545440917,-153.66457484,0.00010465,2,"2025-08-18T19:30:40.917",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103982,1755545440926,-150.0,0.00010466,2,"2025-08-18T19:30:40.926",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103984,1755545440935,-150.0,0.00010469,2,"2025-08-18T19:30:40.935",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103986,1755545440944,-150.0,0.00010475,2,"2025-08-18T19:30:40.944",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103988,1755545440954,-1680.36,0.00010475,2,"2025-08-18T19:30:40.954",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103990,1755545440963,-153.66457484,0.00010476,2,"2025-08-18T19:30:40.963",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103992,1755545440972,-150.0,0.00010476,2,"2025-08-18T19:30:40.972",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103994,1755545440981,-150.0,0.00010477,2,"2025-08-18T19:30:40.981",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103996,1755545440990,-150.0,0.00010482,2,"2025-08-18T19:30:40.990",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380103998,1755545441000,-153.66457484,0.00010487,2,"2025-08-18T19:30:41.000",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104000,1755545441009,-150.0,0.00010487,2,"2025-08-18T19:30:41.009",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104002,1755545441018,-150.0,0.00010487,2,"2025-08-18T19:30:41.018",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104004,1755545441027,-150.0,0.00010487,2,"2025-08-18T19:30:41.027",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104006,1755545441037,-150.0,0.00010494,2,"2025-08-18T19:30:41.037",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104008,1755545441046,-153.66457484,0.00010498,2,"2025-08-18T19:30:41.046",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104010,1755545441055,-150.0,0.00010502,2,"2025-08-18T19:30:41.055",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104012,1755545441064,-150.0,0.00010504,2,"2025-08-18T19:30:41.064",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104014,1755545441073,-153.66457484,0.00010509,2,"2025-08-18T19:30:41.073",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104016,1755545441083,-150.0,0.00010511,2,"2025-08-18T19:30:41.083",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104018,1755545441093,-150.0,0.00010513,2,"2025-08-18T19:30:41.093",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104020,1755545441102,-150.0,0.00010515,2,"2025-08-18T19:30:41.102",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104022,1755545441112,-150.0,0.00010515,2,"2025-08-18T19:30:41.112",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104024,1755545441121,-153.66457484,0.0001052,2,"2025-08-18T19:30:41.121",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104026,1755545441134,-150.0,0.0001052,2,"2025-08-18T19:30:41.134",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104028,1755545441143,-150.0,0.0001052,2,"2025-08-18T19:30:41.143",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104030,1755545441153,-150.0,0.00010524,2,"2025-08-18T19:30:41.153",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104032,1755545441162,-150.0,0.00010531,2,"2025-08-18T19:30:41.162",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104034,1755545441171,-153.66457484,0.00010531,2,"2025-08-18T19:30:41.171",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104036,1755545441181,-150.0,0.00010532,2,"2025-08-18T19:30:41.181",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104038,1755545441190,-150.0,0.00010534,2,"2025-08-18T19:30:41.190",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104040,1755545441199,-150.0,0.00010537,2,"2025-08-18T19:30:41.199",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104042,1755545441210,-150.0,0.00010541,2,"2025-08-18T19:30:41.210",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104044,1755545441219,-1596.97,0.00010541,2,"2025-08-18T19:30:41.219",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104046,1755545441228,-798.63,0.00010541,2,"2025-08-18T19:30:41.228",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104048,1755545441237,-797.18,0.00010541,2,"2025-08-18T19:30:41.237",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104050,1755545441246,-153.66457484,0.00010542,2,"2025-08-18T19:30:41.246",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104052,1755545441255,-150.0,0.00010551,2,"2025-08-18T19:30:41.255",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104054,1755545441265,-153.66457484,0.00010554,2,"2025-08-18T19:30:41.265",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104056,1755545441274,-150.0,0.00010554,2,"2025-08-18T19:30:41.274",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104058,1755545441283,-150.0,0.00010554,2,"2025-08-18T19:30:41.283",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104060,1755545441292,-150.0,0.00010555,2,"2025-08-18T19:30:41.292",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104062,1755545441301,-150.0,0.00010558,2,"2025-08-18T19:30:41.301",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104064,1755545441310,-153.66457484,0.00010565,2,"2025-08-18T19:30:41.310",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104066,1755545441319,-150.0,0.00010566,2,"2025-08-18T19:30:41.319",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104068,1755545441328,-150.0,0.00010568,2,"2025-08-18T19:30:41.328",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104070,1755545441336,-150.0,0.0001057,2,"2025-08-18T19:30:41.336",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104072,1755545441346,-150.0,0.00010571,2,"2025-08-18T19:30:41.346",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104074,1755545441355,-153.66457484,0.00010576,2,"2025-08-18T19:30:41.355",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104076,1755545441364,-150.0,0.00010582,2,"2025-08-18T19:30:41.364",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104078,1755545441374,-150.0,0.00010584,2,"2025-08-18T19:30:41.374",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104080,1755545441382,-153.66457484,0.00010587,2,"2025-08-18T19:30:41.382",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104082,1755545441391,-150.0,0.00010587,2,"2025-08-18T19:30:41.391",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104084,1755545441400,-150.0,0.00010587,2,"2025-08-18T19:30:41.400",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104086,1755545441410,-150.0,0.00010587,2,"2025-08-18T19:30:41.410",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104088,1755545441419,-150.0,0.00010589,2,"2025-08-18T19:30:41.419",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104090,1755545441428,-150.0,0.00010594,2,"2025-08-18T19:30:41.428",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104092,1755545441437,-153.66457484,0.00010598,2,"2025-08-18T19:30:41.437",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104094,1755545441446,-150.0,0.00010599,2,"2025-08-18T19:30:41.446",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104096,1755545441455,-150.0,0.000106,2,"2025-08-18T19:30:41.455",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104098,1755545441464,-150.0,0.00010607,2,"2025-08-18T19:30:41.464",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104100,1755545441473,-153.66457484,0.00010609,2,"2025-08-18T19:30:41.473",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104102,1755545441482,-150.0,0.00010611,2,"2025-08-18T19:30:41.482",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104104,1755545441491,-153.66457484,0.0001062,2,"2025-08-18T19:30:41.491",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104107,1755545441502,-150.0,0.0001062,2,"2025-08-18T19:30:41.502",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104109,1755545441511,-150.0,0.0001062,2,"2025-08-18T19:30:41.511",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104111,1755545441521,-150.0,0.0001062,2,"2025-08-18T19:30:41.521",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104113,1755545441530,-150.0,0.0001062,2,"2025-08-18T19:30:41.530",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104115,1755545441538,-150.0,0.00010626,2,"2025-08-18T19:30:41.538",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104117,1755545441547,-284.93,0.00010627,2,"2025-08-18T19:30:41.547",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104119,1755545441556,-150.0,0.0001063,2,"2025-08-18T19:30:41.556",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104121,1755545441566,-150.0,0.00010631,2,"2025-08-18T19:30:41.566",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104123,1755545441575,-153.66457484,0.00010631,2,"2025-08-18T19:30:41.575",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104125,1755545441584,-150.0,0.00010633,2,"2025-08-18T19:30:41.584",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104127,1755545441593,-150.0,0.00010637,2,"2025-08-18T19:30:41.593",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104129,1755545441603,-150.0,0.00010638,2,"2025-08-18T19:30:41.603",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104131,1755545441612,-150.0,0.00010639,2,"2025-08-18T19:30:41.612",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104133,1755545441621,-153.66457484,0.00010642,2,"2025-08-18T19:30:41.621",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104135,1755545441630,-150.0,0.00010645,2,"2025-08-18T19:30:41.630",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104137,1755545441640,-153.66457484,0.00010653,2,"2025-08-18T19:30:41.640",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104139,1755545441649,-150.0,0.00010653,2,"2025-08-18T19:30:41.649",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104141,1755545441658,-150.0,0.00010653,2,"2025-08-18T19:30:41.658",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104143,1755545441667,-150.0,0.0001066,2,"2025-08-18T19:30:41.667",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104145,1755545441676,-150.0,0.00010663,2,"2025-08-18T19:30:41.676",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104147,1755545441685,-150.0,0.00010664,2,"2025-08-18T19:30:41.685",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104149,1755545441694,-153.66457484,0.00010664,2,"2025-08-18T19:30:41.694",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104151,1755545441703,-150.0,0.00010665,2,"2025-08-18T19:30:41.703",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104152,1755545441712,-150.0,0.00010672,2,"2025-08-18T19:30:41.712",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104154,1755545441721,-150.0,0.00010672,2,"2025-08-18T19:30:41.721",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104156,1755545441730,-153.66457484,0.00010676,2,"2025-08-18T19:30:41.730",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104158,1755545441740,-300.0,0.00010678,2,"2025-08-18T19:30:41.740",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104160,1755545441749,-300.0,0.00010678,2,"2025-08-18T19:30:41.749",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104162,1755545441758,-150.0,0.00010678,2,"2025-08-18T19:30:41.758",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104165,1755545441768,-816.42,0.00010678,2,"2025-08-18T19:30:41.768",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104167,1755545441777,-150.0,0.00010683,2,"2025-08-18T19:30:41.777",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104169,1755545441786,-153.66457484,0.00010687,2,"2025-08-18T19:30:41.786",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104171,1755545441796,-150.0,0.00010687,2,"2025-08-18T19:30:41.796",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104173,1755545441805,-150.0,0.00010687,2,"2025-08-18T19:30:41.805",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104174,1755545441814,-150.0,0.00010687,2,"2025-08-18T19:30:41.814",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104176,1755545441823,-150.0,0.00010689,2,"2025-08-18T19:30:41.823",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104178,1755545441832,-150.0,0.00010692,2,"2025-08-18T19:30:41.832",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104180,1755545441841,-150.0,0.00010695,2,"2025-08-18T19:30:41.841",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104182,1755545441851,-150.0,0.00010697,2,"2025-08-18T19:30:41.851",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104184,1755545441859,-153.66457484,0.00010698,2,"2025-08-18T19:30:41.859",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104186,1755545441869,-150.0,0.00010702,2,"2025-08-18T19:30:41.869",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104188,1755545441878,-153.66457484,0.00010709,2,"2025-08-18T19:30:41.878",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104191,1755545441888,-150.0,0.00010712,2,"2025-08-18T19:30:41.888",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104192,1755545441897,-150.0,0.00010712,2,"2025-08-18T19:30:41.897",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104195,1755545441907,-150.0,0.00010712,2,"2025-08-18T19:30:41.907",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104197,1755545441916,-150.0,0.00010718,2,"2025-08-18T19:30:41.916",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104199,1755545441926,-150.0,0.00010719,2,"2025-08-18T19:30:41.926",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104201,1755545441935,-153.66457484,0.0001072,2,"2025-08-18T19:30:41.935",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104203,1755545441944,-150.0,0.0001072,2,"2025-08-18T19:30:41.944",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104205,1755545441954,-150.0,0.0001072,2,"2025-08-18T19:30:41.954",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104207,1755545441963,-150.0,0.00010721,2,"2025-08-18T19:30:41.963",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104209,1755545441972,-150.0,0.00010725,2,"2025-08-18T19:30:41.972",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104211,1755545441981,-150.0,0.00010728,2,"2025-08-18T19:30:41.981",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104213,1755545441991,-153.66457484,0.00010731,2,"2025-08-18T19:30:41.991",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104215,1755545442000,-150.0,0.00010737,2,"2025-08-18T19:30:42.000",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104217,1755545442009,-150.0,0.0001074,2,"2025-08-18T19:30:42.009",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104219,1755545442018,-153.66457484,0.00010742,2,"2025-08-18T19:30:42.018",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104221,1755545442028,-150.0,0.00010745,2,"2025-08-18T19:30:42.028",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104223,1755545442037,-150.0,0.00010749,2,"2025-08-18T19:30:42.037",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104225,1755545442046,-150.0,0.00010751,2,"2025-08-18T19:30:42.046",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104226,1755545442056,-153.66457484,0.00010753,2,"2025-08-18T19:30:42.056",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104229,1755545442065,-150.0,0.00010753,2,"2025-08-18T19:30:42.065",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104231,1755545442075,-150.0,0.00010753,2,"2025-08-18T19:30:42.075",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104233,1755545442086,-150.0,0.00010755,2,"2025-08-18T19:30:42.086",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104235,1755545442097,-150.0,0.00010759,2,"2025-08-18T19:30:42.097",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104236,1755545442107,-150.0,0.0001076,2,"2025-08-18T19:30:42.107",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104238,1755545442117,-153.66457484,0.00010764,2,"2025-08-18T19:30:42.117",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104239,1755545442128,-150.0,0.00010772,2,"2025-08-18T19:30:42.128",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104240,1755545442139,-153.66457484,0.00010775,2,"2025-08-18T19:30:42.139",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104241,1755545442149,-150.0,0.00010777,2,"2025-08-18T19:30:42.149",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104242,1755545442157,-150.0,0.00010778,2,"2025-08-18T19:30:42.157",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104243,1755545442167,-150.0,0.00010778,2,"2025-08-18T19:30:42.167",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104244,1755545442176,-232.06963825,0.0001078,2,"2025-08-18T19:30:42.176",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104245,1755545442185,-153.66457484,0.00010787,2,"2025-08-18T19:30:42.185",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104246,1755545442194,-150.0,0.00010787,2,"2025-08-18T19:30:42.194",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104247,1755545442204,-150.0,0.00010787,2,"2025-08-18T19:30:42.204",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104249,1755545442214,-150.0,0.00010787,2,"2025-08-18T19:30:42.214",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104251,1755545442224,-150.0,0.0001079,2,"2025-08-18T19:30:42.224",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104253,1755545442233,-150.0,0.00010792,2,"2025-08-18T19:30:42.233",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104255,1755545442243,-150.0,0.00010797,2,"2025-08-18T19:30:42.243",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104257,1755545442252,-153.66457484,0.00010798,2,"2025-08-18T19:30:42.252",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104259,1755545442262,-150.0,0.00010799,2,"2025-08-18T19:30:42.262",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104261,1755545442271,-150.0,0.00010808,2,"2025-08-18T19:30:42.271",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104263,1755545442279,-153.66457484,0.00010809,2,"2025-08-18T19:30:42.279",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104265,1755545442289,-150.0,0.00010813,2,"2025-08-18T19:30:42.289",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104267,1755545442298,-150.0,0.00010816,2,"2025-08-18T19:30:42.298",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104269,1755545442307,-153.66457484,0.0001082,2,"2025-08-18T19:30:42.307",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104271,1755545442316,-150.0,0.0001082,2,"2025-08-18T19:30:42.316",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104273,1755545442325,-150.0,0.0001082,2,"2025-08-18T19:30:42.325",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104275,1755545442335,-150.0,0.00010825,2,"2025-08-18T19:30:42.335",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104277,1755545442344,-150.0,0.00010826,2,"2025-08-18T19:30:42.344",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104279,1755545442353,-150.0,0.00010829,2,"2025-08-18T19:30:42.353",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104281,1755545442364,-150.0,0.00010829,2,"2025-08-18T19:30:42.364",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104283,1755545442373,-153.66457484,0.00010831,2,"2025-08-18T19:30:42.373",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104285,1755545442382,-150.0,0.00010835,2,"2025-08-18T19:30:42.382",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104287,1755545442392,-150.0,0.00010836,2,"2025-08-18T19:30:42.392",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104289,1755545442401,-150.0,0.00010838,2,"2025-08-18T19:30:42.401",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104291,1755545442412,-153.66457484,0.00010842,2,"2025-08-18T19:30:42.412",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104293,1755545442421,-150.0,0.00010852,2,"2025-08-18T19:30:42.421",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104295,1755545442429,-153.66457484,0.00010853,2,"2025-08-18T19:30:42.429",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104297,1755545442438,-150.0,0.00010853,2,"2025-08-18T19:30:42.438",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104299,1755545442448,-150.0,0.00010853,2,"2025-08-18T19:30:42.448",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104301,1755545442457,-150.0,0.00010854,2,"2025-08-18T19:30:42.457",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104303,1755545442466,-150.0,0.00010857,2,"2025-08-18T19:30:42.466",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104305,1755545442475,-153.66457484,0.00010864,2,"2025-08-18T19:30:42.475",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104307,1755545442486,-150.0,0.00010868,2,"2025-08-18T19:30:42.486",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104309,1755545442496,-150.0,0.00010869,2,"2025-08-18T19:30:42.496",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104311,1755545442506,-150.0,0.00010871,2,"2025-08-18T19:30:42.506",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104312,1755545442515,-150.0,0.00010873,2,"2025-08-18T19:30:42.515",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104314,1755545442524,-420.0,0.00010875,2,"2025-08-18T19:30:42.524",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104316,1755545442533,-153.66457484,0.00010875,2,"2025-08-18T19:30:42.533",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104318,1755545442542,-2000.0,0.00010875,2,"2025-08-18T19:30:42.542",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104320,1755545442552,-500.0,0.00010875,2,"2025-08-18T19:30:42.552",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104322,1755545442561,-500.0,0.00010876,2,"2025-08-18T19:30:42.561",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104324,1755545442570,-500.0,0.00010876,2,"2025-08-18T19:30:42.570",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104326,1755545442579,-150.0,0.00010879,2,"2025-08-18T19:30:42.579",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104328,1755545442588,-150.0,0.00010882,2,"2025-08-18T19:30:42.588",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104330,1755545442598,-277.35679052,0.00010883,2,"2025-08-18T19:30:42.598",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104332,1755545442607,-153.66457484,0.00010886,2,"2025-08-18T19:30:42.607",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104334,1755545442616,-150.0,0.00010886,2,"2025-08-18T19:30:42.616",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104336,1755545442625,-150.0,0.00010886,2,"2025-08-18T19:30:42.625",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104338,1755545442634,-150.0,0.00010886,2,"2025-08-18T19:30:42.634",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104340,1755545442644,-150.0,0.00010889,2,"2025-08-18T19:30:42.644",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104342,1755545442654,-150.0,0.00010892,2,"2025-08-18T19:30:42.654",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104344,1755545442663,-150.0,0.00010897,2,"2025-08-18T19:30:42.663",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104346,1755545442672,-153.66457484,0.00010898,2,"2025-08-18T19:30:42.672",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104349,1755545442683,-1000.0,0.000109,2,"2025-08-18T19:30:42.683",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104351,1755545442692,-999.7688,0.000109,2,"2025-08-18T19:30:42.692",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104353,1755545442704,-39233.1811,0.000109,2,"2025-08-18T19:30:42.704",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104355,1755545442713,-1123.74731026,0.000109,2,"2025-08-18T19:30:42.713",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104357,1755545442723,-162.77704006,0.000109,2,"2025-08-18T19:30:42.723",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104359,1755545442733,-150.0,0.00010906,2,"2025-08-18T19:30:42.733",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104361,1755545442743,-150.0,0.00010908,2,"2025-08-18T19:30:42.743",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104363,1755545442754,-153.66457484,0.00010909,2,"2025-08-18T19:30:42.754",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104365,1755545442764,-150.0,0.00010911,2,"2025-08-18T19:30:42.764",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104367,1755545442773,-153.66457484,0.0001092,2,"2025-08-18T19:30:42.773",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104369,1755545442783,-150.0,0.0001092,2,"2025-08-18T19:30:42.783",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104371,1755545442792,-150.0,0.0001092,2,"2025-08-18T19:30:42.792",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104373,1755545442802,-150.0,0.00010922,2,"2025-08-18T19:30:42.802",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104375,1755545442811,-150.0,0.00010927,2,"2025-08-18T19:30:42.811",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104377,1755545442821,-150.0,0.00010928,2,"2025-08-18T19:30:42.821",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104380,1755545442831,-150.0,0.00010929,2,"2025-08-18T19:30:42.831",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104383,1755545442840,-153.66457484,0.00010931,2,"2025-08-18T19:30:42.840",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104386,1755545442850,-150.0,0.00010933,2,"2025-08-18T19:30:42.850",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104388,1755545442867,-150.0,0.00010934,2,"2025-08-18T19:30:42.867",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104390,1755545442876,-843.78711038,0.00010935,2,"2025-08-18T19:30:42.876",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104392,1755545442885,-150.0,0.00010936,2,"2025-08-18T19:30:42.885",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104394,1755545442894,-1000.0,0.0001094,2,"2025-08-18T19:30:42.894",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104396,1755545442903,-1000.0,0.0001094,2,"2025-08-18T19:30:42.903",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104399,1755545442912,-1000.0,0.0001094,2,"2025-08-18T19:30:42.912",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104401,1755545442921,-1000.0,0.0001094,2,"2025-08-18T19:30:42.921",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104403,1755545442930,-1000.0,0.0001094,2,"2025-08-18T19:30:42.930",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104405,1755545442940,-1000.0,0.0001094,2,"2025-08-18T19:30:42.940",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104407,1755545442955,-1000.0,0.0001094,2,"2025-08-18T19:30:42.955",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104409,1755545442970,-1000.0,0.0001094,2,"2025-08-18T19:30:42.970",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104411,1755545442979,-153.66457484,0.00010942,2,"2025-08-18T19:30:42.979",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104413,1755545442989,-150.0,0.00010947,2,"2025-08-18T19:30:42.989",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104414,1755545443006,-150.0,0.00010948,2,"2025-08-18T19:30:43.006",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104417,1755545443016,-153.66457484,0.00010953,2,"2025-08-18T19:30:43.016",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104419,1755545443026,-150.0,0.00010953,2,"2025-08-18T19:30:43.026",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104421,1755545443035,-150.0,0.00010953,2,"2025-08-18T19:30:43.035",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104423,1755545443045,-150.0,0.00010954,2,"2025-08-18T19:30:43.045",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104425,1755545443055,-150.0,0.00010957,2,"2025-08-18T19:30:43.055",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104427,1755545443064,-2000.0,0.00010959,2,"2025-08-18T19:30:43.064",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104429,1755545443073,-150.0,0.00010959,2,"2025-08-18T19:30:43.073",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104431,1755545443082,-150.0,0.0001096,2,"2025-08-18T19:30:43.082",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104433,1755545443092,-1000.0,0.00010963,2,"2025-08-18T19:30:43.092",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104435,1755545443103,-153.66457484,0.00010964,2,"2025-08-18T19:30:43.103",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104437,1755545443112,-150.0,0.00010967,2,"2025-08-18T19:30:43.112",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104439,1755545443122,-500.0,0.00010973,2,"2025-08-18T19:30:43.122",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104441,1755545443134,-500.0,0.00010973,2,"2025-08-18T19:30:43.134",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104443,1755545443143,-500.0,0.00010973,2,"2025-08-18T19:30:43.143",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104445,1755545443152,-500.0,0.00010973,2,"2025-08-18T19:30:43.152",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104447,1755545443161,-500.0,0.00010973,2,"2025-08-18T19:30:43.161",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104449,1755545443170,-500.0,0.00010973,2,"2025-08-18T19:30:43.170",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104450,1755545443180,-500.0,0.00010973,2,"2025-08-18T19:30:43.180",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104452,1755545443190,-500.0,0.00010973,2,"2025-08-18T19:30:43.190",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104455,1755545443201,-153.66457484,0.00010975,2,"2025-08-18T19:30:43.201",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104457,1755545443211,-162.88651317,0.00010986,2,"2025-08-18T19:30:43.211",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104459,1755545443222,-153.66457484,0.00010986,2,"2025-08-18T19:30:43.222",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104461,1755545443231,-296.76469392,0.00010986,2,"2025-08-18T19:30:43.231",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104463,1755545443240,-269.44347805,0.00010986,2,"2025-08-18T19:30:43.240",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104465,1755545443249,-169.78108176,0.00010986,2,"2025-08-18T19:30:43.249",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104467,1755545443259,-150.0,0.00010986,2,"2025-08-18T19:30:43.259",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104469,1755545443269,-295.27295398,0.00010986,2,"2025-08-18T19:30:43.269",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104471,1755545443279,-150.0,0.00010986,2,"2025-08-18T19:30:43.279",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104473,1755545443288,-150.0,0.00010986,2,"2025-08-18T19:30:43.288",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104475,1755545443297,-150.0,0.00010986,2,"2025-08-18T19:30:43.297",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104477,1755545443307,-176.61748674,0.00010986,2,"2025-08-18T19:30:43.307",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104479,1755545443316,-213.04319939,0.00010986,2,"2025-08-18T19:30:43.316",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104481,1755545443326,-150.0,0.00010986,2,"2025-08-18T19:30:43.326",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104483,1755545443335,-150.0,0.00010986,2,"2025-08-18T19:30:43.335",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104485,1755545443345,-150.0,0.00010986,2,"2025-08-18T19:30:43.345",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104487,1755545443354,-413.00842179,0.00010991,2,"2025-08-18T19:30:43.354",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104489,1755545443363,-300.0,0.00010993,2,"2025-08-18T19:30:43.363",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104491,1755545443374,-160.0,0.00010993,2,"2025-08-18T19:30:43.374",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104493,1755545443383,-721.12765535,0.00010993,2,"2025-08-18T19:30:43.383",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104495,1755545443392,-250.0,0.00010993,2,"2025-08-18T19:30:43.392",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104497,1755545443401,-250.0,0.00010993,2,"2025-08-18T19:30:43.401",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104499,1755545443411,-250.0,0.00010993,2,"2025-08-18T19:30:43.411",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104501,1755545443420,-250.0,0.00010993,2,"2025-08-18T19:30:43.420",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104503,1755545443430,-250.0,0.00010993,2,"2025-08-18T19:30:43.430",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104505,1755545443439,-500.0,0.00010993,2,"2025-08-18T19:30:43.439",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104507,1755545443448,-250.0,0.00010993,2,"2025-08-18T19:30:43.448",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104509,1755545443457,-500.0,0.00010993,2,"2025-08-18T19:30:43.457",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104511,1755545443467,-250.0,0.00010993,2,"2025-08-18T19:30:43.467",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104513,1755545443476,-500.0,0.00010993,2,"2025-08-18T19:30:43.476",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104515,1755545443486,-500.0,0.00010993,2,"2025-08-18T19:30:43.486",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104517,1755545443496,-996.59942461,0.00010993,2,"2025-08-18T19:30:43.496",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104519,1755545443506,-584.93012321,0.00010993,2,"2025-08-18T19:30:43.506",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104521,1755545443516,-151.0,0.00010993,2,"2025-08-18T19:30:43.516",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104523,1755545443526,-212.00699823,0.00010997,2,"2025-08-18T19:30:43.526",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104525,1755545443535,-458.40919931,0.00010997,2,"2025-08-18T19:30:43.535",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104527,1755545443545,-156.3684064,0.00010999,2,"2025-08-18T19:30:43.545",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104529,1755545443555,-2000.0,0.00010999,2,"2025-08-18T19:30:43.555",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104531,1755545443564,-153.493,0.00010999,2,"2025-08-18T19:30:43.564",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104533,1755545443574,-1059.836,0.00010999,2,"2025-08-18T19:30:43.574",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104566,1755545443844,-687.0,0.00011,2,"2025-08-18T19:30:43.844",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104568,1755545443879,-4889023.01280228,0.00011,2,"2025-08-18T19:30:43.879",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104571,1755545443896,-46617.03870625,0.00011,2,"2025-08-18T19:30:43.896",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104584,1755545444024,-6893.47916864,0.00011,2,"2025-08-18T19:30:44.024",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104588,1755545444053,-1181.2,0.00011,2,"2025-08-18T19:30:44.053",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104663,1755545444879,-356.10212549,0.00010931,2,"2025-08-18T19:30:44.879",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380104919,1755545447357,-2061.85441124,0.0001089,2,"2025-08-18T19:30:47.357",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105243,1755545713655,170.0,9.971e-05,7,"2025-08-18T19:35:13.655",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105247,1755546510178,205.09843966,0.00021918,120,"2025-08-18T19:48:30.178",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105248,1755546525786,-300.0,9.595e-05,2,"2025-08-18T19:48:45.786",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105249,1755546615051,225.98281231,0.00012877,10,"2025-08-18T19:50:15.051",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105250,1755546615458,225.98281231,0.00013214,11,"2025-08-18T19:50:15.458",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105252,1755546631323,-139.46,9.578e-05,2,"2025-08-18T19:50:31.323",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105253,1755546631499,-21.08,9.578e-05,2,"2025-08-18T19:50:31.499",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105254,1755546631509,-139.46,9.587e-05,2,"2025-08-18T19:50:31.509",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105284,1755546633558,-360.54,9.587e-05,2,"2025-08-18T19:50:33.558",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105286,1755546633568,-166.57,9.595e-05,2,"2025-08-18T19:50:33.568",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105288,1755546633577,-294.89,9.631e-05,2,"2025-08-18T19:50:33.577",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105289,1755546633587,-500.0,9.634e-05,2,"2025-08-18T19:50:33.587",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105290,1755546633597,-500.0,9.635e-05,2,"2025-08-18T19:50:33.597",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105291,1755546633606,-1000.0,9.639e-05,2,"2025-08-18T19:50:33.606",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105292,1755546633615,-200.0,9.74e-05,2,"2025-08-18T19:50:33.615",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105293,1755546633625,-500.0,9.754e-05,2,"2025-08-18T19:50:33.625",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105294,1755546633634,-500.0,9.771e-05,2,"2025-08-18T19:50:33.634",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105295,1755546633644,-834.33,9.871e-05,2,"2025-08-18T19:50:33.644",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105296,1755546633653,-1200.0,9.887e-05,2,"2025-08-18T19:50:33.653",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105297,1755546633663,-150.0,9.888e-05,2,"2025-08-18T19:50:33.663",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105298,1755546633672,-150.0,9.888e-05,2,"2025-08-18T19:50:33.672",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105299,1755546633682,-150.0,9.888e-05,2,"2025-08-18T19:50:33.682",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105300,1755546633691,-150.0,9.888e-05,2,"2025-08-18T19:50:33.691",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105301,1755546633701,-150.00000001,9.888e-05,2,"2025-08-18T19:50:33.701",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105302,1755546633712,-169.07,9.94e-05,2,"2025-08-18T19:50:33.712",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105303,1755546633722,-300.0,9.958e-05,2,"2025-08-18T19:50:33.722",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105304,1755546633731,-1500.0,9.959e-05,2,"2025-08-18T19:50:33.731",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105305,1755546633740,-150.0,9.998e-05,2,"2025-08-18T19:50:33.740",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105306,1755546633750,-176.6,0.0001008,2,"2025-08-18T19:50:33.750",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105307,1755546633759,-150.0,0.00010107,2,"2025-08-18T19:50:33.759",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105308,1755546633769,-500.0,0.00010137,2,"2025-08-18T19:50:33.769",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105309,1755546633778,-150.0,0.00010162,2,"2025-08-18T19:50:33.778",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105310,1755546633787,-10476.63,0.00010178,2,"2025-08-18T19:50:33.787",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105311,1755546633797,-176.6,0.0001018,2,"2025-08-18T19:50:33.797",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105312,1755546633806,-150.0,0.00010217,2,"2025-08-18T19:50:33.806",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105313,1755546633816,-7328.5317209,0.00010234,2,"2025-08-18T19:50:33.816",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105314,1755546633825,-150.0,0.00010254,2,"2025-08-18T19:50:33.825",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105315,1755546633835,-150.0,0.00010327,2,"2025-08-18T19:50:33.835",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105316,1755546633844,-167.04,0.00010352,2,"2025-08-18T19:50:33.844",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105317,1755546633855,-150.0,0.00010352,2,"2025-08-18T19:50:33.855",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105318,1755546633864,-346.65,0.000104,2,"2025-08-18T19:50:33.864",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105319,1755546633873,-150.0,0.00010437,2,"2025-08-18T19:50:33.873",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105320,1755546633883,-150.0,0.00010437,2,"2025-08-18T19:50:33.883",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105321,1755546633892,-277.35679052,0.00010449,2,"2025-08-18T19:50:33.892",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105322,1755546633902,-1077.4,0.000105,2,"2025-08-18T19:50:33.902",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105323,1755546633911,-150.0,0.000105,2,"2025-08-18T19:50:33.911",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105324,1755546633922,-521.1,0.000105,2,"2025-08-18T19:50:33.922",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105325,1755546633932,-798.63,0.000105,2,"2025-08-18T19:50:33.932",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105326,1755546633941,-173.56,0.000105,2,"2025-08-18T19:50:33.941",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105327,1755546633951,-798.63,0.000105,2,"2025-08-18T19:50:33.951",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105328,1755546633960,-150.0,0.000105,2,"2025-08-18T19:50:33.960",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105329,1755546633969,-173.56,0.000105,2,"2025-08-18T19:50:33.969",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105330,1755546633979,-500.0,0.00010536,2,"2025-08-18T19:50:33.979",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105331,1755546633988,-150.0,0.00010547,2,"2025-08-18T19:50:33.988",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105332,1755546633998,-458.40919931,0.00010553,2,"2025-08-18T19:50:33.998",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105333,1755546634007,-1000.0,0.00010594,2,"2025-08-18T19:50:34.007",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105334,1755546634017,-2000.0,0.00010594,2,"2025-08-18T19:50:34.017",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105335,1755546634027,-500.0,0.00010594,2,"2025-08-18T19:50:34.027",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105336,1755546634037,-150.0,0.0001062,2,"2025-08-18T19:50:34.037",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105337,1755546634048,-1597.26,0.0001064,2,"2025-08-18T19:50:34.048",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105338,1755546634057,-150.0,0.00010657,2,"2025-08-18T19:50:34.057",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105339,1755546634067,-9437.84986792,0.00010677,2,"2025-08-18T19:50:34.067",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105340,1755546634077,-250.0,0.00010699,2,"2025-08-18T19:50:34.077",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105341,1755546634088,-1596.97,0.000107,2,"2025-08-18T19:50:34.088",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105342,1755546634098,-2370.18,0.000107,2,"2025-08-18T19:50:34.098",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105343,1755546634108,-316.54,0.000107,2,"2025-08-18T19:50:34.108",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105344,1755546634118,-150.0,0.000107,2,"2025-08-18T19:50:34.118",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105345,1755546634129,-313.03,0.000107,2,"2025-08-18T19:50:34.129",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105346,1755546634138,-150.0,0.00010712,2,"2025-08-18T19:50:34.138",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105347,1755546634148,-300.0,0.00010713,2,"2025-08-18T19:50:34.148",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105348,1755546634157,-721.12765535,0.00010713,2,"2025-08-18T19:50:34.157",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105349,1755546634166,-160.0,0.00010713,2,"2025-08-18T19:50:34.166",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105350,1755546634175,-500.0,0.00010713,2,"2025-08-18T19:50:34.175",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105351,1755546634185,-24906.3373,0.0001072,2,"2025-08-18T19:50:34.185",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105352,1755546634195,-150.0,0.00010767,2,"2025-08-18T19:50:34.195",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105353,1755546634204,-464.39105318,0.00010791,2,"2025-08-18T19:50:34.204",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105354,1755546634213,-3382.8507,0.00010791,2,"2025-08-18T19:50:34.213",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105355,1755546634224,-510.69616266,0.00010808,2,"2025-08-18T19:50:34.224",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105356,1755546634233,-1534.095,0.00010831,2,"2025-08-18T19:50:34.233",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105357,1755546634242,-294.89,0.00010835,2,"2025-08-18T19:50:34.242",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105358,1755546634252,-153.572,0.00010835,2,"2025-08-18T19:50:34.252",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105359,1755546634261,-1000.0,0.00010844,2,"2025-08-18T19:50:34.261",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105360,1755546634271,-843.78711038,0.00010859,2,"2025-08-18T19:50:34.271",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105361,1755546634281,-1680.0,0.00010875,2,"2025-08-18T19:50:34.281",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105362,1755546634291,-150.0,0.00010876,2,"2025-08-18T19:50:34.291",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105363,1755546634302,-3564.37481724,0.00010891,2,"2025-08-18T19:50:34.302",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105364,1755546634311,-4721.72566322,0.000109,2,"2025-08-18T19:50:34.311",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105365,1755546634567,-286.85880444,9.638e-05,2,"2025-08-18T19:50:34.567",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105366,1755546634577,-990.94042591,0.000109,2,"2025-08-18T19:50:34.577",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105367,1755546634834,-4287.33391087,0.000109,2,"2025-08-18T19:50:34.834",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105368,1755546634844,-572.84217625,0.000109,2,"2025-08-18T19:50:34.844",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105369,1755546634855,-162.77704006,0.000109,2,"2025-08-18T19:50:34.855",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105370,1755546634866,-1000.0,0.00010925,2,"2025-08-18T19:50:34.866",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105371,1755546634876,-165.96,0.00010947,2,"2025-08-18T19:50:34.876",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105372,1755546634886,-3120.87301196,0.00010953,2,"2025-08-18T19:50:34.886",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105373,1755546634896,-500.0,0.00010959,2,"2025-08-18T19:50:34.896",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105374,1755546634906,-2000.0,0.00010959,2,"2025-08-18T19:50:34.906",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105375,1755546634916,-200.0,0.00010959,2,"2025-08-18T19:50:34.916",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105376,1755546634925,-500.0,0.00010973,2,"2025-08-18T19:50:34.925",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105377,1755546634935,-500.0,0.00010973,2,"2025-08-18T19:50:34.935",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105378,1755546634945,-500.0,0.00010973,2,"2025-08-18T19:50:34.945",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105379,1755546634954,-438.20552529,0.00010973,2,"2025-08-18T19:50:34.954",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105380,1755546634963,-500.0,0.00010973,2,"2025-08-18T19:50:34.963",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105381,1755546634972,-500.0,0.00010973,2,"2025-08-18T19:50:34.972",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105382,1755546634982,-495.84403226,0.00010973,2,"2025-08-18T19:50:34.982",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105383,1755546634991,-500.0,0.00010973,2,"2025-08-18T19:50:34.991",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105384,1755546635001,-500.0,0.00010973,2,"2025-08-18T19:50:35.001",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105385,1755546635010,-500.0,0.00010973,2,"2025-08-18T19:50:35.010",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105386,1755546635019,-500.0,0.00010973,2,"2025-08-18T19:50:35.019",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105387,1755546635029,-232.47421764,0.00010986,2,"2025-08-18T19:50:35.029",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105388,1755546635038,-161.23864734,0.00010986,2,"2025-08-18T19:50:35.038",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105389,1755546635047,-202.7854072,0.00010986,2,"2025-08-18T19:50:35.047",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105390,1755546635057,-206.5042108,0.00010992,2,"2025-08-18T19:50:35.057",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105391,1755546635067,-212.00699823,0.00010995,2,"2025-08-18T19:50:35.067",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105392,1755546635077,-500.0,0.00010998,2,"2025-08-18T19:50:35.077",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105393,1755546635086,-2272.0,0.00010998,2,"2025-08-18T19:50:35.086",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105394,1755546635095,-500.0,0.00010998,2,"2025-08-18T19:50:35.095",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105395,1755546635106,-1399.0,0.00010998,2,"2025-08-18T19:50:35.106",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105396,1755546635116,-150.0,0.00010998,2,"2025-08-18T19:50:35.116",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105397,1755546635125,-500.0,0.00010998,2,"2025-08-18T19:50:35.125",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105398,1755546635135,-150.0,0.00010998,2,"2025-08-18T19:50:35.135",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105399,1755546635144,-500.0,0.00010998,2,"2025-08-18T19:50:35.144",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105400,1755546635289,-150.0,0.00010998,2,"2025-08-18T19:50:35.289",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105401,1755546635392,-500.0,0.00010998,2,"2025-08-18T19:50:35.392",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105402,1755546635402,-500.0,0.00010998,2,"2025-08-18T19:50:35.402",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105403,1755546635412,-204.69610861,0.00010998,2,"2025-08-18T19:50:35.412",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105404,1755546635421,-1076.0,0.00010998,2,"2025-08-18T19:50:35.421",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105405,1755546635430,-500.0,0.00010998,2,"2025-08-18T19:50:35.430",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105406,1755546635440,-500.0,0.00010998,2,"2025-08-18T19:50:35.440",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105407,1755546635450,-500.0,0.00010998,2,"2025-08-18T19:50:35.450",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105408,1755546635463,-500.0,0.00010998,2,"2025-08-18T19:50:35.463",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105409,1755546635472,-5000.0,0.00010998,2,"2025-08-18T19:50:35.472",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105410,1755546635482,-986.0,0.00011,2,"2025-08-18T19:50:35.482",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105411,1755546635491,-30710.56836454,0.00011,2,"2025-08-18T19:50:35.491",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105412,1755546635502,-1481764.31335268,0.00011,2,"2025-08-18T19:50:35.502",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105413,1755546635514,-6460.43369982,0.00011,2,"2025-08-18T19:50:35.514",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105414,1755546635769,-9384.79812459,0.00011,2,"2025-08-18T19:50:35.769",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105415,1755546635780,-12035.18468182,0.00011,2,"2025-08-18T19:50:35.780",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105717,1755546641044,-212.00699823,0.00010995,2,"2025-08-18T19:50:41.044",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105719,1755546641054,-500.0,0.00010998,2,"2025-08-18T19:50:41.054",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105721,1755546641064,-1803.53126077,0.00011,2,"2025-08-18T19:50:41.064",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105723,1755546641076,-194.75638452,0.00011,2,"2025-08-18T19:50:41.076",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105725,1755546641086,-910.34986262,0.00011,2,"2025-08-18T19:50:41.086",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105727,1755546641097,-23646.99454377,0.00011,2,"2025-08-18T19:50:41.097",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105738,1755546641183,-4696.98796006,0.00011,2,"2025-08-18T19:50:41.183",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105741,1755546641194,-62337.10755221,0.00011,2,"2025-08-18T19:50:41.194",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105751,1755546641283,-4120912.99506293,0.00011,2,"2025-08-18T19:50:41.283",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105753,1755546641292,-768797.01773935,0.00011,2,"2025-08-18T19:50:41.292",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105863,1755546642360,-1195.23958398,0.00011,2,"2025-08-18T19:50:42.360",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105865,1755546642372,-2981.12084809,0.00011,2,"2025-08-18T19:50:42.372",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105868,1755546642384,-778.752,0.00011,2,"2025-08-18T19:50:42.384",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105870,1755546642444,-2167.410855,0.00011,2,"2025-08-18T19:50:42.444",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105871,1755546642455,-28290.0,0.00011,2,"2025-08-18T19:50:42.455",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105872,1755546642469,-19184.393073,0.00011,2,"2025-08-18T19:50:42.469",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105873,1755546642480,-15571.23787893,0.00011,2,"2025-08-18T19:50:42.480",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105875,1755546642491,-17100.75906833,0.00011,2,"2025-08-18T19:50:42.491",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105877,1755546642503,-388.12002,0.00011,2,"2025-08-18T19:50:42.503",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105879,1755546642513,-596.25,0.00011,2,"2025-08-18T19:50:42.513",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105886,1755546642568,-3276.90500012,0.00011,2,"2025-08-18T19:50:42.568",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105888,1755546642579,-476.1899999,0.00011,2,"2025-08-18T19:50:42.579",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380105892,1755546642606,-528.45166818,0.00011,2,"2025-08-18T19:50:42.606",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106195,1755546645432,-181.39540595,9.638e-05,2,"2025-08-18T19:50:45.432",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106197,1755546645442,-224.56889189,0.00011,2,"2025-08-18T19:50:45.442",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106202,1755546645487,-3209.49428553,0.00011,2,"2025-08-18T19:50:45.487",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106205,1755546645499,-2367.10177124,0.00011,2,"2025-08-18T19:50:45.499",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106209,1755546645532,-21432.30787386,0.00011,2,"2025-08-18T19:50:45.532",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106212,1755546645544,-1003.82755308,0.00011,2,"2025-08-18T19:50:45.544",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106229,1755546645698,-334.46027562,0.00011,2,"2025-08-18T19:50:45.698",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106236,1755546645756,-3685.10627657,0.00011,2,"2025-08-18T19:50:45.756",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106504,1755546648350,-944.87650117,0.0001089,2,"2025-08-18T19:50:48.350",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106510,1755546648427,-659.35455698,0.0001089,2,"2025-08-18T19:50:48.427",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106512,1755546648439,-571.0664,0.0001089,2,"2025-08-18T19:50:48.439",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380106513,1755546648450,-476.67,0.0001089,2,"2025-08-18T19:50:48.450",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108933,1755546693651,-334.45237977,9.63e-05,2,"2025-08-18T19:51:33.651",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108934,1755546693683,-213.72051824,9.638e-05,2,"2025-08-18T19:51:33.683",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108935,1755546693748,-334.45237977,0.00010694,2,"2025-08-18T19:51:33.748",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108936,1755546693767,-213.72051824,0.00010694,2,"2025-08-18T19:51:33.767",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108937,1755546693779,-14474.89208291,0.00010694,2,"2025-08-18T19:51:33.779",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108938,1755546759127,-334.45237977,0.00010236,2,"2025-08-18T19:52:39.127",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108939,1755546787012,-213.72051824,0.0001015,2,"2025-08-18T19:53:07.012",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108940,1755546994792,-201.03151633,0.00010003,2,"2025-08-18T19:56:34.792",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108941,1755546994822,-350.40552588,0.00010003,2,"2025-08-18T19:56:34.822",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108942,1755546994850,-198.51534694,0.00010003,2,"2025-08-18T19:56:34.850",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108943,1755546995766,-12287.3544066,0.00010004,2,"2025-08-18T19:56:35.766",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108944,1755547046154,-334.45237977,9.953e-05,2,"2025-08-18T19:57:26.154",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108945,1755547307767,-213.72051824,9.853e-05,2,"2025-08-18T20:01:47.767",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108946,1755547407329,150.0,9.2e-05,2,"2025-08-18T20:03:27.329",0.00033945,58.85,0.9126222613722627,2201657755.1117415]
[380108956,1755547708825,-198.51534694,9.709e-05,2,"2025-08-18T20:08:28.825",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108957,1755547747366,-350.40552588,9.615e-05,2,"2025-08-18T20:09:07.366",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108958,1755547766337,-45.51447412,9.615e-05,2,"2025-08-18T20:09:26.337",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108959,1755547766388,-243.42343153,9.645e-05,2,"2025-08-18T20:09:26.388",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108964,1755547831855,-394.67656847,9.645e-05,2,"2025-08-18T20:10:31.855",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108965,1755547831865,-417.16,9.758e-05,2,"2025-08-18T20:10:31.865",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108966,1755547831874,-198.51534694,9.774e-05,2,"2025-08-18T20:10:31.874",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108967,1755547831884,-159.41790877,9.774e-05,2,"2025-08-18T20:10:31.884",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108968,1755547831894,-245.28386812,9.774e-05,2,"2025-08-18T20:10:31.894",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108969,1755547831903,-2000.0,9.775e-05,2,"2025-08-18T20:10:31.903",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108970,1755547831913,-500.0,9.775e-05,2,"2025-08-18T20:10:31.913",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108971,1755547831922,-152.45,9.793e-05,2,"2025-08-18T20:10:31.922",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108972,1755547831932,-1200.0,9.841e-05,2,"2025-08-18T20:10:31.932",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108973,1755547831942,-500.0,9.842e-05,2,"2025-08-18T20:10:31.942",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108974,1755547831951,-1000.0,9.868e-05,2,"2025-08-18T20:10:31.951",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108975,1755547831960,-300.0,9.89e-05,2,"2025-08-18T20:10:31.960",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108976,1755547831969,-300.0,9.89e-05,2,"2025-08-18T20:10:31.969",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108977,1755547831978,-300.0,9.891e-05,2,"2025-08-18T20:10:31.978",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108978,1755547831988,-317.44,9.892e-05,2,"2025-08-18T20:10:31.988",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108979,1755547831998,-23184.2106702,0.00010004,2,"2025-08-18T20:10:31.998",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108980,1755547832031,-18.1149232,0.00010004,2,"2025-08-18T20:10:32.031",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108981,1755547832041,-170.0,0.00010025,7,"2025-08-18T20:10:32.041",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108982,1755547832050,-331.1788637,0.00010041,2,"2025-08-18T20:10:32.050",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108983,1755547832061,-137.5311363,0.00010041,2,"2025-08-18T20:10:32.061",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108984,1755547832070,-288.53859815,0.00010041,2,"2025-08-18T20:10:32.070",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108985,1755547832082,-180.17140185,0.00010041,2,"2025-08-18T20:10:32.082",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108986,1755547832091,-281.7588637,0.00010041,2,"2025-08-18T20:10:32.091",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108987,1755547832103,-186.9511363,0.00010041,2,"2025-08-18T20:10:32.103",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108988,1755547832113,-323.0488637,0.0001015,2,"2025-08-18T20:10:32.113",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108989,1755547832126,-422.31538006,0.0001015,2,"2025-08-18T20:10:32.126",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108990,1755547832164,-540.915238,0.0001015,2,"2025-08-18T20:10:32.164",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108991,1755547832175,-2800.0,0.00010169,2,"2025-08-18T20:10:32.175",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108992,1755547832185,-1203.92,0.00010178,2,"2025-08-18T20:10:32.185",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108993,1755547832194,-596.14,0.00010241,2,"2025-08-18T20:10:32.194",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108994,1755547832203,-936.82,0.00010241,2,"2025-08-18T20:10:32.203",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108995,1755547832214,-150.0,0.0001038,2,"2025-08-18T20:10:32.214",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108996,1755547832224,-150.0,0.00010448,2,"2025-08-18T20:10:32.224",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108997,1755547832235,-707.29112854,0.00010449,2,"2025-08-18T20:10:32.235",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108998,1755547832244,-721.12765535,0.00010449,2,"2025-08-18T20:10:32.244",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380108999,1755547832254,-277.35679052,0.00010449,2,"2025-08-18T20:10:32.254",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109000,1755547832265,-160.0,0.00010449,2,"2025-08-18T20:10:32.265",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109001,1755547832275,-3566.42918759,0.00010449,2,"2025-08-18T20:10:32.275",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109002,1755547832831,-592.0719693,0.00010449,2,"2025-08-18T20:10:32.831",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109003,1755547832867,-5116.30991806,0.00010449,2,"2025-08-18T20:10:32.867",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109004,1755547832876,-300.0,0.00010449,2,"2025-08-18T20:10:32.876",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109005,1755547832886,-698.87008194,0.0001045,2,"2025-08-18T20:10:32.886",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109008,1755547837641,-213.72051824,9.596e-05,2,"2025-08-18T20:10:37.641",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109010,1755547837748,-164.31459476,9.596e-05,2,"2025-08-18T20:10:37.748",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109011,1755547837758,-2988.78029806,0.0001045,2,"2025-08-18T20:10:37.758",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109012,1755547837767,-500.0,0.00010609,2,"2025-08-18T20:10:37.767",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109013,1755547837777,-843.78711038,0.00010673,2,"2025-08-18T20:10:37.777",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109015,1755547837786,-212.00699823,0.00010694,2,"2025-08-18T20:10:37.786",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109017,1755547837795,-2000.0,0.00010734,2,"2025-08-18T20:10:37.795",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109019,1755547837810,-500.0,0.00010734,2,"2025-08-18T20:10:37.810",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109020,1755547837820,-1680.0,0.00010826,2,"2025-08-18T20:10:37.820",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109021,1755547837829,-458.40919931,0.00010834,2,"2025-08-18T20:10:37.829",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109022,1755547837839,-153.572,0.00010835,2,"2025-08-18T20:10:37.839",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109023,1755547837848,-1227.276,0.00010835,2,"2025-08-18T20:10:37.848",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109024,1755547837857,-420.0,0.00010879,2,"2025-08-18T20:10:37.857",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109025,1755547837867,-6090.0,0.00010885,2,"2025-08-18T20:10:37.867",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109026,1755547837876,-2235.0,0.00010885,2,"2025-08-18T20:10:37.876",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109027,1755547837885,-4151.0,0.00010885,2,"2025-08-18T20:10:37.885",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109028,1755547837895,-717.0,0.00010885,2,"2025-08-18T20:10:37.895",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109029,1755547837904,-21495.0,0.00010885,2,"2025-08-18T20:10:37.904",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109030,1755547837914,-1855.03737132,0.00010918,2,"2025-08-18T20:10:37.914",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109031,1755547837931,-2000.0,0.00010959,2,"2025-08-18T20:10:37.931",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109032,1755547837951,-500.0,0.00010959,2,"2025-08-18T20:10:37.951",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109033,1755547837967,-200.0,0.00010959,2,"2025-08-18T20:10:37.967",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109034,1755547837984,-150.0,0.00010959,2,"2025-08-18T20:10:37.984",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109035,1755547838002,-500.0,0.00010973,2,"2025-08-18T20:10:38.002",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109036,1755547838016,-500.0,0.00010973,2,"2025-08-18T20:10:38.016",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109037,1755547838033,-501.79376621,0.00010973,2,"2025-08-18T20:10:38.033",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109038,1755547838050,-219.07280249,0.00010973,2,"2025-08-18T20:10:38.050",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109039,1755547838068,-500.0,0.00010989,2,"2025-08-18T20:10:38.068",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109040,1755547838085,-4770.0395455,0.00010996,2,"2025-08-18T20:10:38.085",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109041,1755547838101,-175.4600808,0.00010996,2,"2025-08-18T20:10:38.101",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109042,1755547838117,-643.3536296,0.00010996,2,"2025-08-18T20:10:38.117",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109043,1755547838136,-155.9645164,0.00010996,2,"2025-08-18T20:10:38.136",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109044,1755547838152,-361752.1160491,0.00010999,2,"2025-08-18T20:10:38.152",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109046,1755547838166,-785.0,0.00011,2,"2025-08-18T20:10:38.166",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109049,1755547838182,-4247506.35711063,0.00011,2,"2025-08-18T20:10:38.182",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109051,1755547838199,-221159.67172949,0.00011,2,"2025-08-18T20:10:38.199",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109219,1755547839766,-1329.12034959,0.00011,2,"2025-08-18T20:10:39.766",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109239,1755547839934,-4356.66215557,0.00011,2,"2025-08-18T20:10:39.934",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109255,1755547840074,-1535.07693399,0.00011,2,"2025-08-18T20:10:40.074",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109257,1755547840092,-1997.54546296,0.00011,2,"2025-08-18T20:10:40.092",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109261,1755547840121,-12827.57313487,0.00011,2,"2025-08-18T20:10:40.121",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109565,1755547843135,-518.06421324,0.00010885,2,"2025-08-18T20:10:43.135",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109568,1755547843147,-375.93578676,0.00010885,2,"2025-08-18T20:10:43.147",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109570,1755547843156,-1802.36421324,0.00011,2,"2025-08-18T20:10:43.156",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109572,1755547843168,-29400.83448118,0.00011,2,"2025-08-18T20:10:43.168",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109574,1755547843179,-576.073,0.00011,2,"2025-08-18T20:10:43.179",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109579,1755547843216,-1817.47689264,0.00011,2,"2025-08-18T20:10:43.216",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109589,1755547843301,-2490.84457509,0.00011,2,"2025-08-18T20:10:43.301",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109834,1755547845683,-212.72434046,9.775e-05,2,"2025-08-18T20:10:45.683",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109836,1755547845694,-1172.0,0.00010885,2,"2025-08-18T20:10:45.694",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109838,1755547845705,-9593.52853303,0.00011,2,"2025-08-18T20:10:45.705",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109843,1755547845741,-2950.45,0.00011,2,"2025-08-18T20:10:45.741",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109845,1755547845753,-1345.73867176,0.00011,2,"2025-08-18T20:10:45.753",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109847,1755547845766,-2542.21680945,0.00011,2,"2025-08-18T20:10:45.766",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109849,1755547845776,-66513.99198409,0.00011,2,"2025-08-18T20:10:45.776",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109852,1755547845787,-5272.2771947,0.00011,2,"2025-08-18T20:10:45.787",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109873,1755547845971,-661.36,0.00011,2,"2025-08-18T20:10:45.971",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380109879,1755547846019,-510.00121288,0.00011,2,"2025-08-18T20:10:46.019",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111411,1755547934285,150.0,0.00013425,120,"2025-08-18T20:12:14.285",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111414,1755548416091,203.38453108,0.00013135,11,"2025-08-18T20:20:16.091",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111415,1755548416450,203.38453108,0.00013467,12,"2025-08-18T20:20:16.450",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111417,1755548498363,170.0,9.884e-05,7,"2025-08-18T20:21:38.363",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111421,1755548578637,-213.720518,9.941e-05,2,"2025-08-18T20:22:58.637",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111422,1755548578659,-1000.0,9.991e-05,2,"2025-08-18T20:22:58.659",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111423,1755548578684,-209.85,9.994e-05,2,"2025-08-18T20:22:58.684",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111424,1755548578707,-391.52451456,9.998e-05,2,"2025-08-18T20:22:58.707",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111425,1755548578732,-153.2061437,9.998e-05,2,"2025-08-18T20:22:58.732",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111427,1755548578753,-4412.17887992,0.0001,2,"2025-08-18T20:22:58.753",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111428,1755548578775,-3619.51994382,0.0001,2,"2025-08-18T20:22:58.775",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111429,1755548595167,-208.58,9.959e-05,2,"2025-08-18T20:23:15.167",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111430,1755548595191,-5372.17715138,0.0001,2,"2025-08-18T20:23:15.191",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111431,1755548595215,-2000.0,0.00010025,2,"2025-08-18T20:23:15.215",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111432,1755548595240,-300.0,0.00010048,2,"2025-08-18T20:23:15.240",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111433,1755548595267,-1200.0,0.00010049,2,"2025-08-18T20:23:15.267",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111434,1755548595293,-919.24284862,0.0001005,2,"2025-08-18T20:23:15.293",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111435,1755548603701,-93.47715138,0.0001005,2,"2025-08-18T20:23:23.701",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111436,1755548603723,-150.0,0.000101,2,"2025-08-18T20:23:23.723",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111437,1755548603745,-300.0,0.00010168,2,"2025-08-18T20:23:23.745",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111438,1755548603767,-1100.0,0.00010169,2,"2025-08-18T20:23:23.767",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111439,1755548603788,-168.77,0.00010322,2,"2025-08-18T20:23:23.788",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111440,1755548603810,-277.35679052,0.00010581,2,"2025-08-18T20:23:23.810",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111441,1755548603831,-150.0,0.00010586,2,"2025-08-18T20:23:23.831",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111442,1755548603852,-7760.3960581,0.00010587,2,"2025-08-18T20:23:23.852",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111443,1755548612682,-10000.0,0.00010587,2,"2025-08-18T20:23:32.682",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111444,1755548619482,-10000.0,0.00010587,2,"2025-08-18T20:23:39.482",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111445,1755548635019,-10000.0,0.00010587,2,"2025-08-18T20:23:55.019",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111446,1755548640968,-10000.0,0.00010587,2,"2025-08-18T20:24:00.968",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111447,1755548754566,-150.0,9.888e-05,2,"2025-08-18T20:25:54.566",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111448,1755548754588,-2850.0,0.0001,2,"2025-08-18T20:25:54.588",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111460,1755549031658,-153.20614369,9.999e-05,2,"2025-08-18T20:30:31.658",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111461,1755549031668,-391.52451456,9.999e-05,2,"2025-08-18T20:30:31.668",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111462,1755549031676,-2000.0,0.0001,2,"2025-08-18T20:30:31.676",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111463,1755549031685,-1740.72736142,0.0001,2,"2025-08-18T20:30:31.685",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111464,1755549031697,-1421.775,0.0001,2,"2025-08-18T20:30:31.697",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111465,1755549031804,-1219.51394454,0.0001,2,"2025-08-18T20:30:31.804",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111466,1755549031814,-150.63,0.00010006,2,"2025-08-18T20:30:31.814",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111467,1755549031823,-150.63,0.00010017,2,"2025-08-18T20:30:31.823",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111468,1755549031832,-150.63,0.00010028,2,"2025-08-18T20:30:31.832",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111469,1755549031842,-150.63,0.00010039,2,"2025-08-18T20:30:31.842",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111470,1755549031851,-150.63,0.00010051,2,"2025-08-18T20:30:31.851",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111471,1755549031860,-150.63,0.00010062,2,"2025-08-18T20:30:31.860",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111472,1755549031870,-150.63,0.00010073,2,"2025-08-18T20:30:31.870",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111473,1755549031879,-150.63,0.00010084,2,"2025-08-18T20:30:31.879",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111474,1755549031888,-150.63,0.00010095,2,"2025-08-18T20:30:31.888",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111475,1755549031897,-150.63,0.00010106,2,"2025-08-18T20:30:31.897",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111476,1755549031906,-213.720518,0.00010527,2,"2025-08-18T20:30:31.906",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111477,1755549031915,-277.35679052,0.00010581,2,"2025-08-18T20:30:31.915",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111478,1755549031926,-1200.0,0.00010585,2,"2025-08-18T20:30:31.926",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111479,1755549031935,-300.0,0.00010586,2,"2025-08-18T20:30:31.935",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111480,1755549031945,-13196.7618346,0.00010587,2,"2025-08-18T20:30:31.945",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111482,1755549031955,-153.57376396,0.00010808,2,"2025-08-18T20:30:31.955",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111485,1755549031964,-981.82,0.00010808,2,"2025-08-18T20:30:31.964",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111487,1755549031973,-843.78711038,0.00010848,2,"2025-08-18T20:30:31.973",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111488,1755549031982,-212.00699823,0.00010867,2,"2025-08-18T20:30:31.982",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111489,1755549031990,-458.40919931,0.00010867,2,"2025-08-18T20:30:31.990",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111490,1755549032000,-2500.0,0.00010899,2,"2025-08-18T20:30:32.000",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111492,1755549032009,-321.6768148,0.00010899,2,"2025-08-18T20:30:32.009",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111494,1755549032019,-238.8206656,0.00010899,2,"2025-08-18T20:30:32.019",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111496,1755549032028,-2500.0,0.000109,2,"2025-08-18T20:30:32.028",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111497,1755549032037,-2000.0,0.00010959,2,"2025-08-18T20:30:32.037",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111498,1755549032047,-200.0,0.00010959,2,"2025-08-18T20:30:32.047",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111499,1755549032056,-500.0,0.00010973,2,"2025-08-18T20:30:32.056",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111500,1755549032065,-26.29309009,0.00010973,2,"2025-08-18T20:30:32.065",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111501,1755549032117,-473.70690991,0.00010973,2,"2025-08-18T20:30:32.117",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111502,1755549032127,-500.0,0.00010973,2,"2025-08-18T20:30:32.127",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111503,1755549032136,-58.95249243,0.00010973,2,"2025-08-18T20:30:32.136",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111504,1755549032147,-441.04750757,0.00010973,2,"2025-08-18T20:30:32.147",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111505,1755549032159,-465.75989465,0.00010973,2,"2025-08-18T20:30:32.159",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111506,1755549032168,-500.0,0.00010973,2,"2025-08-18T20:30:32.168",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111507,1755549032178,-502.90032224,0.00010973,2,"2025-08-18T20:30:32.178",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111508,1755549032187,-169.42495606,0.00010976,2,"2025-08-18T20:30:32.187",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111509,1755549032197,-603.502457,0.00010976,2,"2025-08-18T20:30:32.197",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111510,1755549032208,-645.00793802,0.00010976,2,"2025-08-18T20:30:32.208",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111511,1755549032217,-170.88708896,0.00010976,2,"2025-08-18T20:30:32.217",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111512,1755549032227,-150.0,0.00010976,2,"2025-08-18T20:30:32.227",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111513,1755549032237,-150.0,0.00010986,2,"2025-08-18T20:30:32.237",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111514,1755549032247,-32.93352697,0.00010991,2,"2025-08-18T20:30:32.247",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111515,1755549032258,-3632.32617253,0.00010991,2,"2025-08-18T20:30:32.258",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111516,1755549032267,-175.460081,0.00010991,2,"2025-08-18T20:30:32.267",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111517,1755549032277,-200.0,0.00010993,2,"2025-08-18T20:30:32.277",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111518,1755549032286,-151.0,0.00010993,2,"2025-08-18T20:30:32.286",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111519,1755549032296,-721.12765535,0.00010993,2,"2025-08-18T20:30:32.296",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111520,1755549032305,-160.0,0.00010993,2,"2025-08-18T20:30:32.305",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111521,1755549032314,-500.0,0.00010993,2,"2025-08-18T20:30:32.314",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111522,1755549032324,-151.0,0.00010993,2,"2025-08-18T20:30:32.324",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111523,1755549032333,-151.0,0.00010993,2,"2025-08-18T20:30:32.333",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111524,1755549032342,-151.0,0.00010993,2,"2025-08-18T20:30:32.342",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111525,1755549032351,-151.0,0.00010993,2,"2025-08-18T20:30:32.351",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111526,1755549032360,-151.0,0.00010993,2,"2025-08-18T20:30:32.360",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111527,1755549032370,-151.0,0.00010993,2,"2025-08-18T20:30:32.370",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111528,1755549032379,-151.0,0.00010993,2,"2025-08-18T20:30:32.379",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111529,1755549032388,-151.0,0.00010993,2,"2025-08-18T20:30:32.388",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111530,1755549032398,-151.0,0.00010993,2,"2025-08-18T20:30:32.398",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111531,1755549032407,-151.0,0.00010993,2,"2025-08-18T20:30:32.407",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111532,1755549032417,-151.0,0.00010993,2,"2025-08-18T20:30:32.417",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111533,1755549032426,-151.0,0.00010993,2,"2025-08-18T20:30:32.426",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111534,1755549032436,-500.0,0.00010993,2,"2025-08-18T20:30:32.436",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111535,1755549032445,-300.0,0.00010993,2,"2025-08-18T20:30:32.445",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111536,1755549032455,-300.0,0.00010999,2,"2025-08-18T20:30:32.455",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111537,1755549032464,-2500.0,0.00010999,2,"2025-08-18T20:30:32.464",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111538,1755549032474,-2000.0,0.00010999,2,"2025-08-18T20:30:32.474",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111539,1755549032483,-1728.79663683,0.00010999,2,"2025-08-18T20:30:32.483",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111540,1755549032541,-771.20336317,0.00010999,2,"2025-08-18T20:30:32.541",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111541,1755549032550,-7477.12585429,0.00010999,2,"2025-08-18T20:30:32.550",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111542,1755549032561,-1997.69733945,0.00010999,2,"2025-08-18T20:30:32.561",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111543,1755549032608,-17193.02302031,0.00010999,2,"2025-08-18T20:30:32.608",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111544,1755549032625,-756.43989339,0.00010999,2,"2025-08-18T20:30:32.625",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111550,1755549037558,-153451.77191706,0.00010999,2,"2025-08-18T20:30:37.558",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111551,1755549037567,-90438.0290123,0.00010999,2,"2025-08-18T20:30:37.567",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111552,1755549037577,-622.0,0.00011,2,"2025-08-18T20:30:37.577",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111553,1755549037586,-151.0,0.00011,2,"2025-08-18T20:30:37.586",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111554,1755549037596,-151.0,0.00011,2,"2025-08-18T20:30:37.596",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111555,1755549037605,-151.0,0.00011,2,"2025-08-18T20:30:37.605",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111556,1755549037615,-151.0,0.00011,2,"2025-08-18T20:30:37.615",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111557,1755549037624,-151.0,0.00011,2,"2025-08-18T20:30:37.624",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111558,1755549037634,-151.0,0.00011,2,"2025-08-18T20:30:37.634",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111559,1755549037643,-151.0,0.00011,2,"2025-08-18T20:30:37.643",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111560,1755549037653,-151.0,0.00011,2,"2025-08-18T20:30:37.653",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111561,1755549037662,-151.0,0.00011,2,"2025-08-18T20:30:37.662",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111562,1755549037672,-151.0,0.00011,2,"2025-08-18T20:30:37.672",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111563,1755549037681,-151.0,0.00011,2,"2025-08-18T20:30:37.681",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111564,1755549037691,-151.0,0.00011,2,"2025-08-18T20:30:37.691",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111565,1755549037700,-151.0,0.00011,2,"2025-08-18T20:30:37.700",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111566,1755549037710,-166.8683779,0.00011,2,"2025-08-18T20:30:37.710",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111567,1755549037719,-21432.28,0.00011,2,"2025-08-18T20:30:37.719",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111568,1755549037728,-4201377.07953286,0.00011,2,"2025-08-18T20:30:37.728",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111569,1755549037741,-26790.38177932,0.00011,2,"2025-08-18T20:30:37.741",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111570,1755549037761,-1050214.71641474,0.00011,2,"2025-08-18T20:30:37.761",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111571,1755549037773,-2005.6021978,0.00011,2,"2025-08-18T20:30:37.773",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111572,1755549037822,-1037.1750148,0.00011,2,"2025-08-18T20:30:37.822",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111573,1755549037834,-1593.28180091,0.00011,2,"2025-08-18T20:30:37.834",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111885,1755549040954,-399.83325294,0.00011,2,"2025-08-18T20:30:40.954",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380111891,1755549040993,-291.075,0.00011,2,"2025-08-18T20:30:40.993",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380112329,1755549045529,-396.86652236,0.00011,2,"2025-08-18T20:30:45.529",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380112340,1755549045627,-4740.29556,0.00011,2,"2025-08-18T20:30:45.627",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380112357,1755549045780,-16354.64953601,0.00011,2,"2025-08-18T20:30:45.780",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380112361,1755549045807,-5272.2771947,0.00011,2,"2025-08-18T20:30:45.807",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380112394,1755549046127,-999.14382264,0.00011,2,"2025-08-18T20:30:46.127",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380112396,1755549046136,-388.83568441,0.00011,2,"2025-08-18T20:30:46.136",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114448,1755550048407,150.0,9e-05,2,"2025-08-18T20:47:28.407",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114449,1755550140124,-203.38453108,0.00015794,22,"2025-08-18T20:49:00.124",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114450,1755550140165,-203.38453108,0.00016126,23,"2025-08-18T20:49:00.165",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114451,1755550140206,-203.38453108,0.00016459,25,"2025-08-18T20:49:00.206",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114452,1755550140242,-406.66906215,0.00016791,26,"2025-08-18T20:49:00.242",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114457,1755550181160,-170.0,0.00010125,7,"2025-08-18T20:49:41.160",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114458,1755550181397,-911.93,0.000128,7,"2025-08-18T20:49:41.397",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114459,1755550181419,-7901.24734461,0.000128,7,"2025-08-18T20:49:41.419",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114460,1755550192226,-10000.0,0.000128,7,"2025-08-18T20:49:52.226",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114461,1755550201921,-5196.13265539,0.000128,7,"2025-08-18T20:50:01.921",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114462,1755550201944,-203.38453108,0.00012802,9,"2025-08-18T20:50:01.944",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114463,1755550201966,-1376.62,0.000129,7,"2025-08-18T20:50:01.966",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114464,1755550201989,-3223.86281353,0.000129,7,"2025-08-18T20:50:01.989",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114466,1755550213998,-10000.0,0.000129,7,"2025-08-18T20:50:13.998",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114467,1755550216261,174.33674092,0.00012921,10,"2025-08-18T20:50:16.261",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114468,1755550216612,174.33674092,0.00013412,12,"2025-08-18T20:50:16.612",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114469,1755550225341,-9873.51718647,0.000129,7,"2025-08-18T20:50:25.341",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114470,1755550225374,-126.48281353,0.00013,7,"2025-08-18T20:50:25.374",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114473,1755550231797,-634.39,9.86e-05,2,"2025-08-18T20:50:31.797",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114474,1755550231807,-54.73467003,0.00010035,2,"2025-08-18T20:50:31.807",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114475,1755550231866,-167.27532997,0.00010035,2,"2025-08-18T20:50:31.866",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114476,1755550231876,-1000.0,0.00010058,2,"2025-08-18T20:50:31.876",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114477,1755550231886,-368.80922503,0.00010109,2,"2025-08-18T20:50:31.886",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114478,1755550231898,-16.48077497,0.00010109,2,"2025-08-18T20:50:31.898",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114479,1755550231907,-300.0,0.00010168,2,"2025-08-18T20:50:31.907",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114480,1755550231916,-711.8513894,0.00010169,2,"2025-08-18T20:50:31.916",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114481,1755550231928,-312.61339429,0.00010169,2,"2025-08-18T20:50:31.928",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114482,1755550231947,-1775.53521631,0.00010169,2,"2025-08-18T20:50:31.947",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114483,1755550231957,-150.0,0.0001018,2,"2025-08-18T20:50:31.957",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114484,1755550231966,-167.99,0.00010354,2,"2025-08-18T20:50:31.966",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114485,1755550231975,-1075.04722791,0.00010449,2,"2025-08-18T20:50:31.975",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114486,1755550231986,-2491.38195968,0.00010449,2,"2025-08-18T20:50:31.986",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114487,1755550231997,-263.13729752,0.00010449,2,"2025-08-18T20:50:31.997",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114497,1755550232494,-14.219493,0.00010449,2,"2025-08-18T20:50:32.494",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114498,1755550232504,-878.07421187,0.000105,2,"2025-08-18T20:50:32.504",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114499,1755550232516,-172.30578813,0.000105,2,"2025-08-18T20:50:32.516",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114500,1755550232526,-937.05,0.00010541,2,"2025-08-18T20:50:32.526",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114501,1755550232536,-932.19,0.000108,2,"2025-08-18T20:50:32.536",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114502,1755550232546,-468.71,0.000108,2,"2025-08-18T20:50:32.546",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114503,1755550232556,-570.12,0.000108,2,"2025-08-18T20:50:32.556",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114504,1755550232565,-2365.8,0.000108,2,"2025-08-18T20:50:32.565",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114505,1755550232574,-1344.03,0.000108,2,"2025-08-18T20:50:32.574",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114506,1755550232585,-2000.0,0.00010846,2,"2025-08-18T20:50:32.585",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114507,1755550232596,-843.78711038,0.00010854,2,"2025-08-18T20:50:32.596",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114508,1755550232606,-720.52,0.0001087,2,"2025-08-18T20:50:32.606",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114509,1755550232615,-164.14,0.0001088,2,"2025-08-18T20:50:32.615",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114510,1755550232625,-150.0,0.00010899,2,"2025-08-18T20:50:32.625",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114511,1755550232634,-983.4592551,0.000109,2,"2025-08-18T20:50:32.634",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114512,1755550232719,-550.71449865,0.000109,2,"2025-08-18T20:50:32.719",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114513,1755550232731,-2177.04494625,0.000109,2,"2025-08-18T20:50:32.731",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114514,1755550232741,-300.0,0.00010914,2,"2025-08-18T20:50:32.741",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114515,1755550232750,-1183.77,0.00010914,2,"2025-08-18T20:50:32.750",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114516,1755550232760,-300.0,0.00010914,2,"2025-08-18T20:50:32.760",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114517,1755550232769,-174.62,0.0001093,2,"2025-08-18T20:50:32.769",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114518,1755550232780,-2000.0,0.00010959,2,"2025-08-18T20:50:32.780",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114519,1755550232789,-200.0,0.00010959,2,"2025-08-18T20:50:32.789",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114520,1755550232798,-458.40919931,0.0001097,2,"2025-08-18T20:50:32.798",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114521,1755550232808,-212.00699823,0.00010971,2,"2025-08-18T20:50:32.808",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114522,1755550232817,-500.0,0.00010973,2,"2025-08-18T20:50:32.817",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114523,1755550232827,-500.0,0.00010973,2,"2025-08-18T20:50:32.827",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114524,1755550232838,-500.0,0.00010973,2,"2025-08-18T20:50:32.838",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114525,1755550232849,-500.0,0.00010973,2,"2025-08-18T20:50:32.849",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114526,1755550232859,-500.0,0.00010973,2,"2025-08-18T20:50:32.859",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114527,1755550232869,-500.0,0.00010973,2,"2025-08-18T20:50:32.869",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114528,1755550232879,-785.456,0.00010992,2,"2025-08-18T20:50:32.879",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114529,1755550232889,-300.0,0.00010993,2,"2025-08-18T20:50:32.889",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114530,1755550232899,-160.0,0.00010993,2,"2025-08-18T20:50:32.899",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114531,1755550232910,-707.29112854,0.00010993,2,"2025-08-18T20:50:32.910",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114532,1755550232920,-500.0,0.00010993,2,"2025-08-18T20:50:32.920",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114533,1755550232929,-500.0,0.00010993,2,"2025-08-18T20:50:32.929",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114534,1755550232939,-721.12765535,0.00010993,2,"2025-08-18T20:50:32.939",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114535,1755550232948,-151.0,0.00010993,2,"2025-08-18T20:50:32.948",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114536,1755550232957,-151.0,0.00010993,2,"2025-08-18T20:50:32.957",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114537,1755550232967,-151.0,0.00010993,2,"2025-08-18T20:50:32.967",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114538,1755550232976,-151.0,0.00010993,2,"2025-08-18T20:50:32.976",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114539,1755550232987,-151.0,0.00010993,2,"2025-08-18T20:50:32.987",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114540,1755550232998,-151.0,0.00010993,2,"2025-08-18T20:50:32.998",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114541,1755550233007,-151.0,0.00010993,2,"2025-08-18T20:50:33.007",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114542,1755550233017,-151.0,0.00010993,2,"2025-08-18T20:50:33.017",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114543,1755550233027,-151.0,0.00010993,2,"2025-08-18T20:50:33.027",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114544,1755550233037,-151.0,0.00010993,2,"2025-08-18T20:50:33.037",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114545,1755550233046,-294.1161105,0.00010993,2,"2025-08-18T20:50:33.046",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114546,1755550233056,-173.32783068,0.00010993,2,"2025-08-18T20:50:33.056",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114547,1755550233066,-151.0,0.00010993,2,"2025-08-18T20:50:33.066",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114548,1755550233076,-250.0,0.00010993,2,"2025-08-18T20:50:33.076",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114549,1755550233085,-250.0,0.00010993,2,"2025-08-18T20:50:33.085",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114550,1755550233094,-250.0,0.00010993,2,"2025-08-18T20:50:33.094",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114551,1755550233103,-250.0,0.00010993,2,"2025-08-18T20:50:33.103",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114552,1755550233113,-250.0,0.00010993,2,"2025-08-18T20:50:33.113",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114553,1755550233122,-250.0,0.00010993,2,"2025-08-18T20:50:33.122",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114554,1755550233132,-250.0,0.00010993,2,"2025-08-18T20:50:33.132",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114555,1755550233141,-250.0,0.00010993,2,"2025-08-18T20:50:33.141",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114556,1755550233151,-250.0,0.00010993,2,"2025-08-18T20:50:33.151",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114557,1755550233162,-250.0,0.00010993,2,"2025-08-18T20:50:33.162",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114558,1755550233171,-250.0,0.00010993,2,"2025-08-18T20:50:33.171",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114559,1755550233180,-151.0,0.00010993,2,"2025-08-18T20:50:33.180",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114560,1755550233190,-1031.0,0.00010998,2,"2025-08-18T20:50:33.190",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114561,1755550233200,-500.0,0.00010998,2,"2025-08-18T20:50:33.200",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114562,1755550233209,-2177.0,0.00010998,2,"2025-08-18T20:50:33.209",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114563,1755550233219,-500.0,0.00010998,2,"2025-08-18T20:50:33.219",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114564,1755550233230,-1341.0,0.00010998,2,"2025-08-18T20:50:33.230",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114565,1755550233240,-150.0,0.00010998,2,"2025-08-18T20:50:33.240",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114566,1755550233249,-500.0,0.00010998,2,"2025-08-18T20:50:33.249",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114567,1755550233259,-213.18996601,0.00010998,2,"2025-08-18T20:50:33.259",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114568,1755550233269,-150.0,0.00010998,2,"2025-08-18T20:50:33.269",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114569,1755550233280,-210.58706598,0.00010998,2,"2025-08-18T20:50:33.280",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114570,1755550233290,-500.0,0.00010998,2,"2025-08-18T20:50:33.290",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114571,1755550233300,-150.0,0.00010998,2,"2025-08-18T20:50:33.300",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114572,1755550233310,-500.0,0.00010998,2,"2025-08-18T20:50:33.310",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114573,1755550233320,-150.0,0.00010998,2,"2025-08-18T20:50:33.320",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114574,1755550233329,-1056.0,0.00010998,2,"2025-08-18T20:50:33.329",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114575,1755550233340,-445.0,0.00010998,2,"2025-08-18T20:50:33.340",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114576,1755550233349,-500.0,0.00010998,2,"2025-08-18T20:50:33.349",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114577,1755550233358,-500.0,0.00010998,2,"2025-08-18T20:50:33.358",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114578,1755550233368,-1000.0,0.00010999,2,"2025-08-18T20:50:33.368",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114579,1755550233377,-1000.0,0.00010999,2,"2025-08-18T20:50:33.377",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114580,1755550233387,-985.0,0.00011,2,"2025-08-18T20:50:33.387",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114581,1755550233397,-6773.00771197,0.00011,2,"2025-08-18T20:50:33.397",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114582,1755550233414,-993.770628,0.00011,2,"2025-08-18T20:50:33.414",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114583,1755550233427,-19764.09365295,0.00011,2,"2025-08-18T20:50:33.427",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114584,1755550233437,-4631.63159702,0.00011,2,"2025-08-18T20:50:33.437",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114585,1755550233448,-844.28316548,0.00011,2,"2025-08-18T20:50:33.448",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114591,1755550238821,-3363.55718647,0.00013,7,"2025-08-18T20:50:38.821",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114592,1755550238844,-911.93,0.00013,7,"2025-08-18T20:50:38.844",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114593,1755550238868,-1376.62,0.000131,7,"2025-08-18T20:50:38.868",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114594,1755550238894,-4347.89281353,0.000131,7,"2025-08-18T20:50:38.894",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114595,1755550239185,-166.6140577,0.00010057,2,"2025-08-18T20:50:39.185",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114596,1755550239195,-505.1043761,0.00010057,2,"2025-08-18T20:50:39.195",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114597,1755550239204,-202.37401727,0.00010057,2,"2025-08-18T20:50:39.204",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114598,1755550239213,-499.57191132,0.00011,2,"2025-08-18T20:50:39.213",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114599,1755550239223,-7796.81545818,0.00011,2,"2025-08-18T20:50:39.223",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114600,1755550239366,-31880.99168335,0.00011,2,"2025-08-18T20:50:39.366",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114601,1755550239376,-588903.71317847,0.00011,2,"2025-08-18T20:50:39.376",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114602,1755550239386,-3604776.52304894,0.00011,2,"2025-08-18T20:50:39.386",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114603,1755550239417,-213251.87623562,0.00011,2,"2025-08-18T20:50:39.417",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114610,1755550239643,-16957.67548303,0.00011,2,"2025-08-18T20:50:39.643",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114613,1755550239673,-9744.5910819,0.00011,2,"2025-08-18T20:50:39.673",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114615,1755550239685,-1935.34111815,0.00011,2,"2025-08-18T20:50:39.685",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114616,1755550239697,-921.249072,0.00011,2,"2025-08-18T20:50:39.697",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114617,1755550239710,-52459.9828229,0.00011,2,"2025-08-18T20:50:39.710",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114618,1755550239789,-1240.07,0.00011,2,"2025-08-18T20:50:39.789",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114675,1755550240598,-478.83404168,0.00011,2,"2025-08-18T20:50:40.598",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114686,1755550240694,-171884.97670575,0.00011,2,"2025-08-18T20:50:40.694",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114888,1755550242792,-3500.00537245,0.00011,2,"2025-08-18T20:50:42.792",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380114919,1755550243064,-2431.9766051,0.00011,2,"2025-08-18T20:50:43.064",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380115235,1755550246586,-611.5399872,0.00011,2,"2025-08-18T20:50:46.586",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380115237,1755550246599,-1795.54761586,0.00011,2,"2025-08-18T20:50:46.599",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380116582,1755550649519,170.0,9.858e-05,7,"2025-08-18T20:57:29.519",0.00033945,59.09,0.9126676771571282,2201804815.6462207]
[380116585,1755551107259,150.0,8.9e-05,2,"2025-08-18T21:05:07.259",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116592,1755551288073,172.71464147,0.00013145,11,"2025-08-18T21:08:08.073",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116613,1755551432652,-278.62,9.858e-05,2,"2025-08-18T21:10:32.652",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116614,1755551432662,-2000.0,9.869e-05,2,"2025-08-18T21:10:32.662",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116615,1755551432672,-1000.0,9.931e-05,2,"2025-08-18T21:10:32.672",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116616,1755551432682,-250.0,0.00010005,2,"2025-08-18T21:10:32.682",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116617,1755551432692,-308.23,0.00010005,2,"2025-08-18T21:10:32.692",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116618,1755551432702,-150.0,0.0001008,2,"2025-08-18T21:10:32.702",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116619,1755551432712,-173.83274974,0.00010292,2,"2025-08-18T21:10:32.712",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116620,1755551432782,-65.53725026,0.00010292,2,"2025-08-18T21:10:32.782",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116621,1755551432792,-843.78711038,0.00010588,2,"2025-08-18T21:10:32.792",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116622,1755551432801,-458.40919931,0.00010591,2,"2025-08-18T21:10:32.801",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116623,1755551432811,-676.0,0.000106,5,"2025-08-18T21:10:32.811",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116624,1755551432820,-277.35679052,0.00010784,2,"2025-08-18T21:10:32.820",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116625,1755551432830,-280.39363111,0.00010789,2,"2025-08-18T21:10:32.830",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116626,1755551432842,-919.60636889,0.00010789,2,"2025-08-18T21:10:32.842",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116627,1755551432851,-300.0,0.00010789,2,"2025-08-18T21:10:32.851",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116628,1755551432861,-1172.0,0.0001079,2,"2025-08-18T21:10:32.861",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116629,1755551432870,-394.26453265,0.0001079,2,"2025-08-18T21:10:32.870",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116630,1755551432882,-322.73546735,0.0001079,2,"2025-08-18T21:10:32.882",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116631,1755551432891,-2181.45079482,0.0001079,2,"2025-08-18T21:10:32.891",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116632,1755551432911,-3908.54920518,0.0001079,2,"2025-08-18T21:10:32.911",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116633,1755551432920,-2247.0,0.0001079,2,"2025-08-18T21:10:32.920",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116634,1755551432929,-4151.0,0.0001079,2,"2025-08-18T21:10:32.929",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116635,1755551432939,-8661.08134776,0.0001079,2,"2025-08-18T21:10:32.939",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116636,1755551432950,-295.99999997,0.0001079,2,"2025-08-18T21:10:32.950",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116637,1755551432961,-1585.68744637,0.0001079,2,"2025-08-18T21:10:32.961",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116638,1755551432976,-282.083,0.0001079,2,"2025-08-18T21:10:32.976",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116639,1755551432987,-586.52799764,0.0001079,2,"2025-08-18T21:10:32.987",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116640,1755551432999,-413.36938543,0.0001079,2,"2025-08-18T21:10:32.999",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116641,1755551437896,-3646.76827121,0.0001079,2,"2025-08-18T21:10:37.896",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116642,1755551437948,-967.54661949,0.0001079,2,"2025-08-18T21:10:37.948",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116643,1755551438000,-5055.93593213,0.0001079,2,"2025-08-18T21:10:38.000",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116644,1755551438009,-1203.92,0.000108,2,"2025-08-18T21:10:38.009",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116645,1755551438020,-936.82,0.000108,2,"2025-08-18T21:10:38.020",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116646,1755551438029,-596.14,0.000108,2,"2025-08-18T21:10:38.029",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116647,1755551438040,-250.0,0.00010825,2,"2025-08-18T21:10:38.040",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116648,1755551438051,-1200.0,0.00010832,2,"2025-08-18T21:10:38.051",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116649,1755551438061,-165.96,0.00010834,2,"2025-08-18T21:10:38.061",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116650,1755551438077,-165.96,0.00010834,2,"2025-08-18T21:10:38.077",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116651,1755551438087,-165.96,0.00010834,2,"2025-08-18T21:10:38.087",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116652,1755551438098,-165.96,0.00010834,2,"2025-08-18T21:10:38.098",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116653,1755551438109,-165.96,0.00010834,2,"2025-08-18T21:10:38.109",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116654,1755551438121,-145.44712431,0.00010834,2,"2025-08-18T21:10:38.121",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116655,1755551438170,-20.51287569,0.00010834,2,"2025-08-18T21:10:38.170",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116656,1755551438180,-2000.0,0.00010844,2,"2025-08-18T21:10:38.180",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116657,1755551438189,-611.0,0.0001088,2,"2025-08-18T21:10:38.189",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116658,1755551438199,-7000.0,0.0001089,2,"2025-08-18T21:10:38.199",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116659,1755551438208,-300.0,0.00010893,2,"2025-08-18T21:10:38.208",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116660,1755551438217,-721.12765535,0.00010893,2,"2025-08-18T21:10:38.217",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116661,1755551438226,-160.0,0.00010893,2,"2025-08-18T21:10:38.226",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116662,1755551438236,-1990.95637736,0.000109,2,"2025-08-18T21:10:38.236",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116663,1755551438246,-1990.95637737,0.000109,2,"2025-08-18T21:10:38.246",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116664,1755551438256,-165.96,0.000109,2,"2025-08-18T21:10:38.256",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116665,1755551438266,-716.23826945,0.000109,2,"2025-08-18T21:10:38.266",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116666,1755551438278,-150.0,0.00010972,2,"2025-08-18T21:10:38.278",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116667,1755551438288,-563.46608371,0.00010973,2,"2025-08-18T21:10:38.288",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116668,1755551438299,-500.0,0.00010973,2,"2025-08-18T21:10:38.299",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116669,1755551438309,-519.93252457,0.00010973,2,"2025-08-18T21:10:38.309",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116670,1755551438319,-511.17771888,0.00010973,2,"2025-08-18T21:10:38.319",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116671,1755551438328,-500.0,0.00010973,2,"2025-08-18T21:10:38.328",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116672,1755551438337,-500.0,0.00010973,2,"2025-08-18T21:10:38.337",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116673,1755551438347,-500.0,0.00010973,2,"2025-08-18T21:10:38.347",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116674,1755551438356,-329.26892148,0.0001099,2,"2025-08-18T21:10:38.356",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116677,1755551438366,-3614.56489895,0.00010994,2,"2025-08-18T21:10:38.366",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116679,1755551438375,-2993.65804514,0.00010995,2,"2025-08-18T21:10:38.375",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116681,1755551438385,-3304.11147204,0.00010995,2,"2025-08-18T21:10:38.385",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116683,1755551438395,-2683.20461824,0.00010996,2,"2025-08-18T21:10:38.395",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116685,1755551438404,-2062.29776443,0.00010997,2,"2025-08-18T21:10:38.404",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116687,1755551438414,-2372.75119133,0.00010997,2,"2025-08-18T21:10:38.414",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116689,1755551438424,-160.0,0.00010998,2,"2025-08-18T21:10:38.424",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116691,1755551438433,-212.00699823,0.00010998,2,"2025-08-18T21:10:38.433",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116693,1755551438444,-1751.84433753,0.00010998,2,"2025-08-18T21:10:38.444",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116695,1755551438454,-174.14442698,0.00010999,2,"2025-08-18T21:10:38.454",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116697,1755551438463,-628.365,0.00010999,2,"2025-08-18T21:10:38.463",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116699,1755551438472,-1130.93748372,0.00010999,2,"2025-08-18T21:10:38.472",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116701,1755551438481,-1441.39091062,0.00010999,2,"2025-08-18T21:10:38.481",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116703,1755551438491,-587.0,0.00011,2,"2025-08-18T21:10:38.491",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116705,1755551438500,-4824857.00486077,0.00011,2,"2025-08-18T21:10:38.500",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116707,1755551438510,-250.0,0.00011,2,"2025-08-18T21:10:38.510",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116709,1755551438519,-250.0,0.00011,2,"2025-08-18T21:10:38.519",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116711,1755551438528,-250.0,0.00011,2,"2025-08-18T21:10:38.528",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116713,1755551438537,-250.0,0.00011,2,"2025-08-18T21:10:38.537",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116715,1755551438547,-250.0,0.00011,2,"2025-08-18T21:10:38.547",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116717,1755551438556,-250.0,0.00011,2,"2025-08-18T21:10:38.556",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116719,1755551438565,-250.0,0.00011,2,"2025-08-18T21:10:38.565",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116721,1755551438575,-250.0,0.00011,2,"2025-08-18T21:10:38.575",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116723,1755551438584,-250.0,0.00011,2,"2025-08-18T21:10:38.584",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116725,1755551438593,-250.0,0.00011,2,"2025-08-18T21:10:38.593",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116727,1755551438602,-250.0,0.00011,2,"2025-08-18T21:10:38.602",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116729,1755551438611,-250.0,0.00011,2,"2025-08-18T21:10:38.611",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116731,1755551438621,-250.0,0.00011,2,"2025-08-18T21:10:38.621",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116733,1755551438631,-250.0,0.00011,2,"2025-08-18T21:10:38.631",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116735,1755551438640,-250.0,0.00011,2,"2025-08-18T21:10:38.640",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116737,1755551438651,-250.0,0.00011,2,"2025-08-18T21:10:38.651",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116739,1755551438660,-250.0,0.00011,2,"2025-08-18T21:10:38.660",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116741,1755551438670,-250.0,0.00011,2,"2025-08-18T21:10:38.670",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116743,1755551438679,-250.0,0.00011,2,"2025-08-18T21:10:38.679",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116745,1755551438689,-250.0,0.00011,2,"2025-08-18T21:10:38.689",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116747,1755551438698,-250.0,0.00011,2,"2025-08-18T21:10:38.698",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116749,1755551438708,-250.0,0.00011,2,"2025-08-18T21:10:38.708",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116751,1755551438717,-250.0,0.00011,2,"2025-08-18T21:10:38.717",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116753,1755551438726,-250.0,0.00011,2,"2025-08-18T21:10:38.726",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116755,1755551438736,-250.0,0.00011,2,"2025-08-18T21:10:38.736",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116757,1755551438746,-250.0,0.00011,2,"2025-08-18T21:10:38.746",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116759,1755551438756,-250.0,0.00011,2,"2025-08-18T21:10:38.756",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116761,1755551438765,-250.0,0.00011,2,"2025-08-18T21:10:38.765",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116763,1755551438774,-250.0,0.00011,2,"2025-08-18T21:10:38.774",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116765,1755551438784,-250.0,0.00011,2,"2025-08-18T21:10:38.784",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116767,1755551438794,-250.0,0.00011,2,"2025-08-18T21:10:38.794",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116769,1755551438803,-250.0,0.00011,2,"2025-08-18T21:10:38.803",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116771,1755551438813,-250.0,0.00011,2,"2025-08-18T21:10:38.813",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116773,1755551438822,-250.0,0.00011,2,"2025-08-18T21:10:38.822",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116775,1755551438831,-250.0,0.00011,2,"2025-08-18T21:10:38.831",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116777,1755551438841,-250.0,0.00011,2,"2025-08-18T21:10:38.841",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116779,1755551438850,-398.5,0.00011,2,"2025-08-18T21:10:38.850",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116781,1755551438861,-375951.41,0.00011,2,"2025-08-18T21:10:38.861",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116783,1755551438871,-1439954.50451078,0.00011,2,"2025-08-18T21:10:38.871",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116789,1755551438917,-2188.56659074,0.00011,2,"2025-08-18T21:10:38.917",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116791,1755551438928,-1754.13510245,0.00011,2,"2025-08-18T21:10:38.928",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116793,1755551438939,-14105.66385033,0.00011,2,"2025-08-18T21:10:38.939",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116796,1755551438950,-1060.98778177,0.00011,2,"2025-08-18T21:10:38.950",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116799,1755551438974,-3332.61991817,0.00011,2,"2025-08-18T21:10:38.974",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116801,1755551438985,-635.43999999,0.00011,2,"2025-08-18T21:10:38.985",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116926,1755551440294,-3273.52478714,0.00011,2,"2025-08-18T21:10:40.294",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116937,1755551440392,-98404.52092686,0.00011,2,"2025-08-18T21:10:40.392",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116940,1755551440403,-1020.62305627,0.00011,2,"2025-08-18T21:10:40.403",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380116942,1755551440415,-1283.44842186,0.00011,2,"2025-08-18T21:10:40.415",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117347,1755551444310,-455.84214605,9.93e-05,2,"2025-08-18T21:10:44.310",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117350,1755551444320,-1200.88980415,0.00011,2,"2025-08-18T21:10:44.320",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117367,1755551444476,-3478.72,0.00011,2,"2025-08-18T21:10:44.476",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117530,1755551446129,-1118.20000034,0.00011,2,"2025-08-18T21:10:46.129",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117533,1755551446141,-8809.1188897,0.00011,2,"2025-08-18T21:10:46.141",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117535,1755551446152,-249.78595566,0.00011,2,"2025-08-18T21:10:46.152",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117537,1755551446163,-65909.17900627,0.00011,2,"2025-08-18T21:10:46.163",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117542,1755551446202,-5223.3655909,0.00011,2,"2025-08-18T21:10:46.202",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117573,1755551446491,-9081.9042776,0.00011,2,"2025-08-18T21:10:46.491",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117575,1755551446504,-5272.2771947,0.00011,2,"2025-08-18T21:10:46.504",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117577,1755551446515,-22234.38000005,0.00011,2,"2025-08-18T21:10:46.515",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117594,1755551446667,-855.65800931,0.00011,2,"2025-08-18T21:10:46.667",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117830,1755551608319,-10000.0,0.000131,7,"2025-08-18T21:13:28.319",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117831,1755551617339,-8749.48718647,0.000131,7,"2025-08-18T21:13:37.339",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117832,1755551617363,-1250.51281353,0.000133,7,"2025-08-18T21:13:37.363",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117833,1755551633865,-2239.52718647,0.000133,7,"2025-08-18T21:13:53.865",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117834,1755551633887,-911.93,0.000133,7,"2025-08-18T21:13:53.887",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117835,1755551633913,-2921.51,0.000135,7,"2025-08-18T21:13:53.913",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117836,1755551633934,-1376.62,0.000135,7,"2025-08-18T21:13:53.934",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117837,1755551633956,-2550.41281353,0.000135,7,"2025-08-18T21:13:53.956",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117838,1755551643125,-10000.0,0.000135,7,"2025-08-18T21:14:03.125",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117839,1755551659105,170.0,9.926e-05,7,"2025-08-18T21:14:19.105",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117841,1755552419235,-150.0,9.8e-05,2,"2025-08-18T21:26:59.235",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117842,1755552419265,-150.0,9.888e-05,2,"2025-08-18T21:26:59.265",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117843,1755552419295,-919.25,9.998e-05,2,"2025-08-18T21:26:59.295",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117844,1755552419324,-167.9,0.00010026,2,"2025-08-18T21:26:59.324",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117845,1755552419357,-278.62,0.00010046,2,"2025-08-18T21:26:59.357",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117846,1755552419388,-224.41,0.00010048,2,"2025-08-18T21:26:59.388",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117847,1755552419417,-500.0,0.00010137,2,"2025-08-18T21:26:59.417",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117848,1755552419450,-319.08950224,0.00010303,2,"2025-08-18T21:26:59.450",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117849,1755552419489,-500.0,0.00010356,2,"2025-08-18T21:26:59.489",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117850,1755552419520,-300.0,0.00010405,2,"2025-08-18T21:26:59.520",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117851,1755552419551,-240.0,0.00010405,2,"2025-08-18T21:26:59.551",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117852,1755552419925,-460.46099552,0.00010405,2,"2025-08-18T21:26:59.925",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117853,1755552419947,-150.0,0.00010405,2,"2025-08-18T21:26:59.947",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117854,1755552419958,-150.0,0.00010405,2,"2025-08-18T21:26:59.958",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117855,1755552419974,-439.53900448,0.00010405,2,"2025-08-18T21:26:59.974",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117856,1755552419989,-479.71099552,0.00010678,2,"2025-08-18T21:26:59.989",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117857,1755552420022,-167.9,0.00010678,2,"2025-08-18T21:27:00.022",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117858,1755552420038,-278.62,0.00010678,2,"2025-08-18T21:27:00.038",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117859,1755552420062,-151.28900448,0.00010678,2,"2025-08-18T21:27:00.062",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117860,1755552420072,-73.12099552,0.00010755,2,"2025-08-18T21:27:00.072",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117861,1755552420094,-204.235795,0.00010755,2,"2025-08-18T21:27:00.094",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117862,1755552420103,-295.764205,0.0001078,2,"2025-08-18T21:27:00.103",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117863,1755552420156,-319.08950224,0.0001078,2,"2025-08-18T21:27:00.156",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117864,1755552420172,-500.0,0.0001078,2,"2025-08-18T21:27:00.172",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117865,1755552420199,-300.0,0.0001078,2,"2025-08-18T21:27:00.199",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117866,1755552420210,-240.0,0.0001078,2,"2025-08-18T21:27:00.210",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117867,1755552420222,-345.14629276,0.0001078,2,"2025-08-18T21:27:00.222",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117868,1755552420232,-300.0,0.00010899,2,"2025-08-18T21:27:00.232",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117869,1755552420243,-554.85370724,0.000109,2,"2025-08-18T21:27:00.243",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117873,1755552514202,-300.0,0.000101,3,"2025-08-18T21:28:34.202",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117874,1755552514224,-2000.0,0.0001015,2,"2025-08-18T21:28:34.224",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117875,1755552514248,-223.36265157,0.00010199,2,"2025-08-18T21:28:34.248",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117876,1755552514271,-700.0,0.000102,3,"2025-08-18T21:28:34.271",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117877,1755552514294,-1000.0,0.000103,3,"2025-08-18T21:28:34.294",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117878,1755552514316,-1400.0,0.000104,3,"2025-08-18T21:28:34.316",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117879,1755552514338,-277.35679052,0.00010449,2,"2025-08-18T21:28:34.338",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117880,1755552514362,-1800.0,0.000105,3,"2025-08-18T21:28:34.362",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117881,1755552514387,-300.0,0.000106,3,"2025-08-18T21:28:34.387",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117882,1755552514408,-408.07,0.00010678,2,"2025-08-18T21:28:34.408",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117883,1755552514431,-300.0,0.000107,3,"2025-08-18T21:28:34.431",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117884,1755552514455,-300.0,0.000108,3,"2025-08-18T21:28:34.455",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117885,1755552514476,-8.70535036,0.000109,2,"2025-08-18T21:28:34.476",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117886,1755552514498,-502.692,0.000109,2,"2025-08-18T21:28:34.498",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117887,1755552514519,-300.0,0.000109,3,"2025-08-18T21:28:34.519",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117888,1755552514540,-1538.70086879,0.00010914,2,"2025-08-18T21:28:34.540",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117889,1755552514562,-18550.11233876,0.00010916,2,"2025-08-18T21:28:34.562",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117899,1755552603574,460.93,0.00010986,14,"2025-08-18T21:30:03.574",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117918,1755552632771,-1000.0,0.00010114,2,"2025-08-18T21:30:32.771",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117919,1755552632781,-156.3538561,0.00010889,2,"2025-08-18T21:30:32.781",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117920,1755552632791,-6517.32128,0.0001089,2,"2025-08-18T21:30:32.791",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117921,1755552632801,-1771.85668679,0.00010916,2,"2025-08-18T21:30:32.801",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117922,1755552632812,-2891.6764344,0.00010916,2,"2025-08-18T21:30:32.812",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117923,1755552632824,-509.0,0.00010916,2,"2025-08-18T21:30:32.824",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117924,1755552632872,-356.0,0.00010916,2,"2025-08-18T21:30:32.872",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117925,1755552632951,-2026.49999999,0.00010916,2,"2025-08-18T21:30:32.951",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117960,1755552638709,-2029.22665093,0.00010916,2,"2025-08-18T21:30:38.709",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117962,1755552638720,-2089.09482107,0.00010919,2,"2025-08-18T21:30:38.720",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380117994,1755552639001,-4560.58112188,0.00010919,2,"2025-08-18T21:30:39.001",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118000,1755552639043,-21484.69616792,0.00010919,2,"2025-08-18T21:30:39.043",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118002,1755552639054,-106714.84459402,0.00010919,2,"2025-08-18T21:30:39.054",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118004,1755552639063,-1538.70086879,0.00010919,2,"2025-08-18T21:30:39.063",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118006,1755552639072,-423579.25855052,0.00010919,2,"2025-08-18T21:30:39.072",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118008,1755552639082,-423579.25855052,0.0001092,2,"2025-08-18T21:30:39.082",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118010,1755552639091,-106714.84459402,0.0001092,2,"2025-08-18T21:30:39.091",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118012,1755552639101,-1538.70086879,0.00010928,2,"2025-08-18T21:30:39.101",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118014,1755552639110,-28134.37211087,0.00010928,2,"2025-08-18T21:30:39.110",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118016,1755552639122,-37751.80027232,0.0001093,2,"2025-08-18T21:30:39.122",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118018,1755552639141,-27062.12785634,0.0001093,2,"2025-08-18T21:30:39.141",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118020,1755552639159,-1538.70086879,0.00010934,2,"2025-08-18T21:30:39.159",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118022,1755552639178,-37751.80027232,0.00010935,2,"2025-08-18T21:30:39.178",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118024,1755552639192,-28134.37211087,0.00010939,2,"2025-08-18T21:30:39.192",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118026,1755552639202,-1538.70086879,0.00010942,2,"2025-08-18T21:30:39.202",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118028,1755552639211,-1200.0,0.00010943,2,"2025-08-18T21:30:39.211",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118030,1755552639221,-843.78711038,0.00010944,2,"2025-08-18T21:30:39.221",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118032,1755552639230,-28134.37211087,0.00010945,2,"2025-08-18T21:30:39.230",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118034,1755552639240,-37751.80027232,0.00010949,2,"2025-08-18T21:30:39.240",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118036,1755552639249,-27062.12785634,0.0001095,2,"2025-08-18T21:30:39.249",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118038,1755552639259,-27062.12785634,0.0001095,2,"2025-08-18T21:30:39.259",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118040,1755552639268,-106714.84459402,0.00010954,2,"2025-08-18T21:30:39.268",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118042,1755552639278,-28134.37211087,0.00010954,2,"2025-08-18T21:30:39.278",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118044,1755552639287,-1538.70086879,0.00010956,2,"2025-08-18T21:30:39.287",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118046,1755552639297,-423579.25855052,0.00010956,2,"2025-08-18T21:30:39.297",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118048,1755552639306,-51469.04361673,0.00010958,2,"2025-08-18T21:30:39.306",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118050,1755552639315,-37751.80027232,0.00010958,2,"2025-08-18T21:30:39.315",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118052,1755552639324,-2000.0,0.00010959,2,"2025-08-18T21:30:39.324",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118054,1755552639334,-423579.25855052,0.0001096,2,"2025-08-18T21:30:39.334",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118056,1755552639343,-27062.12785634,0.00010965,2,"2025-08-18T21:30:39.343",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118058,1755552639352,-1538.70086879,0.00010966,2,"2025-08-18T21:30:39.352",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118060,1755552639362,-106714.84459402,0.00010968,2,"2025-08-18T21:30:39.362",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118062,1755552639372,-423579.25855052,0.0001097,2,"2025-08-18T21:30:39.372",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118064,1755552639381,-37751.80027232,0.00010971,2,"2025-08-18T21:30:39.381",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118066,1755552639392,-500.0,0.00010973,2,"2025-08-18T21:30:39.392",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118068,1755552639402,-27062.12785634,0.00010977,2,"2025-08-18T21:30:39.402",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118070,1755552639412,-37751.80027232,0.00010977,2,"2025-08-18T21:30:39.412",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118072,1755552639421,-27062.12785634,0.00010977,2,"2025-08-18T21:30:39.421",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118074,1755552639430,-150.0,0.0001098,2,"2025-08-18T21:30:39.430",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118076,1755552639439,-423579.25855052,0.00010983,2,"2025-08-18T21:30:39.439",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118079,1755552639450,-212.00699823,0.00010984,2,"2025-08-18T21:30:39.450",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118081,1755552639460,-106714.84459402,0.00010984,2,"2025-08-18T21:30:39.460",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118083,1755552639469,-28134.37211087,0.00010985,2,"2025-08-18T21:30:39.469",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118085,1755552639480,-106714.84459402,0.00010985,2,"2025-08-18T21:30:39.480",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118086,1755552639489,-27062.12785634,0.00010987,2,"2025-08-18T21:30:39.489",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118088,1755552639498,-106714.84459402,0.00010993,2,"2025-08-18T21:30:39.498",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118091,1755552639508,-300.0,0.00010993,2,"2025-08-18T21:30:39.508",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118093,1755552639518,-160.0,0.00010993,2,"2025-08-18T21:30:39.518",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118094,1755552639527,-721.12765535,0.00010993,2,"2025-08-18T21:30:39.527",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118096,1755552639538,-500.0,0.00010993,2,"2025-08-18T21:30:39.538",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118099,1755552639550,-423579.25855052,0.00010997,2,"2025-08-18T21:30:39.550",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118100,1755552639560,-37751.80027232,0.00010997,2,"2025-08-18T21:30:39.560",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118102,1755552639571,-458.40919931,0.00010998,2,"2025-08-18T21:30:39.571",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118105,1755552639580,-2000.0,0.00010999,2,"2025-08-18T21:30:39.580",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118106,1755552639589,-400.0,0.00010999,2,"2025-08-18T21:30:39.589",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118108,1755552639598,-7303.46434709,0.00011,2,"2025-08-18T21:30:39.598",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118110,1755552639607,-2245385.59959705,0.00011,2,"2025-08-18T21:30:39.607",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118321,1755552641756,-308.3731618,0.00011,2,"2025-08-18T21:30:41.756",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118324,1755552641772,-1913.60346252,0.00011,2,"2025-08-18T21:30:41.772",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118327,1755552641789,-536.86739963,0.00011,2,"2025-08-18T21:30:41.789",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118346,1755552641961,-8709.2,0.00011,2,"2025-08-18T21:30:41.961",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118623,1755552644567,-249.78595565,0.00011,2,"2025-08-18T21:30:44.567",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118625,1755552644577,-31.24404435,0.00011,2,"2025-08-18T21:30:44.577",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118627,1755552644588,-41351.5,0.00011,2,"2025-08-18T21:30:44.588",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118642,1755552644721,-290.96510099,0.00011,2,"2025-08-18T21:30:44.721",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380118980,1755552648040,-12908.72626144,0.00011,2,"2025-08-18T21:30:48.040",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380119004,1755552648275,-1118.74999834,0.00011,2,"2025-08-18T21:30:48.275",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380119006,1755552648288,-822.89312952,0.00011,2,"2025-08-18T21:30:48.288",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120053,1755553425460,3350.62845889,0.0002151,120,"2025-08-18T21:43:45.460",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120054,1755553482197,3350.62845889,0.0002151,90,"2025-08-18T21:44:42.197",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120055,1755553546166,6649.37154111,0.000221,120,"2025-08-18T21:45:46.166",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120056,1755553546188,10000.0,0.000221,120,"2025-08-18T21:45:46.188",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120057,1755553546209,10000.0,0.000221,120,"2025-08-18T21:45:46.209",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120058,1755553546231,10000.0,0.000221,120,"2025-08-18T21:45:46.231",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120059,1755553546253,10000.0,0.000221,120,"2025-08-18T21:45:46.253",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120060,1755553546282,10000.0,0.000221,120,"2025-08-18T21:45:46.282",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120061,1755553546351,558835.43809289,0.000221,120,"2025-08-18T21:45:46.351",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120063,1755553598167,170.0,9.947e-05,7,"2025-08-18T21:46:38.167",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120072,1755553820888,172.71464147,0.00013015,10,"2025-08-18T21:50:20.888",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120073,1755553821058,172.71464147,0.00013414,12,"2025-08-18T21:50:21.058",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120123,1755553832388,-150.0,9.888e-05,2,"2025-08-18T21:50:32.388",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120124,1755553832398,-150.0,9.888e-05,2,"2025-08-18T21:50:32.398",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120125,1755553832408,-262.19228851,9.888e-05,2,"2025-08-18T21:50:32.408",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120126,1755553832418,-1000.0,9.888e-05,2,"2025-08-18T21:50:32.418",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120127,1755553832427,-167.28,0.00010031,2,"2025-08-18T21:50:32.427",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120128,1755553832437,-267.41430741,0.00010057,2,"2025-08-18T21:50:32.437",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120129,1755553832447,-170.27491792,0.00010057,2,"2025-08-18T21:50:32.447",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120130,1755553832458,-161.11524865,0.00010057,2,"2025-08-18T21:50:32.458",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120131,1755553832467,-1200.0,0.00010058,2,"2025-08-18T21:50:32.467",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120132,1755553832477,-246.58,0.0001006,2,"2025-08-18T21:50:32.477",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120133,1755553832486,-1937.39,0.0001006,2,"2025-08-18T21:50:32.486",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120134,1755553832495,-167.62,0.00010063,2,"2025-08-18T21:50:32.495",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120135,1755553832505,-153.64,0.00010103,2,"2025-08-18T21:50:32.505",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120136,1755553832514,-153.64,0.00010204,2,"2025-08-18T21:50:32.514",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120137,1755553832523,-277.35679052,0.00010449,2,"2025-08-18T21:50:32.523",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120138,1755553832533,-15251.79564804,0.0001045,2,"2025-08-18T21:50:32.533",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120139,1755553832542,-150.0,0.000105,2,"2025-08-18T21:50:32.542",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120140,1755553832551,-346.88,0.000105,2,"2025-08-18T21:50:32.551",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120141,1755553832561,-500.0,0.00010575,2,"2025-08-18T21:50:32.561",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120142,1755553832570,-165.96,0.000106,2,"2025-08-18T21:50:32.570",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120143,1755553832579,-380.19025013,0.00010789,2,"2025-08-18T21:50:32.579",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120144,1755553832588,-798.63,0.00010823,2,"2025-08-18T21:50:32.588",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120145,1755553832597,-2000.0,0.00010876,2,"2025-08-18T21:50:32.597",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120146,1755553832607,-219.08731942,0.00010885,2,"2025-08-18T21:50:32.607",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120147,1755553832616,-5431.10107,0.0001089,2,"2025-08-18T21:50:32.616",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120148,1755553832626,-458.40919931,0.00010898,2,"2025-08-18T21:50:32.626",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120149,1755553832635,-212.00699823,0.00010898,2,"2025-08-18T21:50:32.635",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120150,1755553832644,-219.08731941,0.000109,2,"2025-08-18T21:50:32.644",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120151,1755553832654,-392.49098758,0.00010914,2,"2025-08-18T21:50:32.654",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120152,1755553832663,-13985.36600575,0.00010914,2,"2025-08-18T21:50:32.663",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120153,1755553832706,-331.49609331,0.00010914,2,"2025-08-18T21:50:32.706",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120154,1755553832722,-509.0,0.00010914,2,"2025-08-18T21:50:32.722",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120155,1755553832783,-320.0,0.00010914,2,"2025-08-18T21:50:32.783",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120156,1755553832795,-629.44343849,0.00010914,2,"2025-08-18T21:50:32.795",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120157,1755553832805,-8849.91818461,0.00010914,2,"2025-08-18T21:50:32.805",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120158,1755553832918,-406.54101202,0.00010914,2,"2025-08-18T21:50:32.918",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120159,1755553832929,-76.51538798,0.00010917,2,"2025-08-18T21:50:32.929",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120160,1755553832954,-753.77225581,0.00010917,2,"2025-08-18T21:50:32.954",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120161,1755553832964,-830.28764379,0.0001092,2,"2025-08-18T21:50:32.964",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120162,1755553832973,-78.17675032,0.00010926,2,"2025-08-18T21:50:32.973",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120175,1755553838008,-689.19903369,0.00010926,2,"2025-08-18T21:50:38.008",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120176,1755553838018,-1683.24101187,0.00010928,2,"2025-08-18T21:50:38.018",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120177,1755553838028,-830.28764379,0.0001093,2,"2025-08-18T21:50:38.028",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120178,1755553838040,-2900.00487217,0.00010931,2,"2025-08-18T21:50:38.040",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120179,1755553838104,-1072.75294968,0.00010931,2,"2025-08-18T21:50:38.104",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120184,1755553839741,-11802.5477157,0.00010931,2,"2025-08-18T21:50:39.741",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120186,1755553839751,-15775.30553755,0.00010931,2,"2025-08-18T21:50:39.751",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120187,1755553839760,-830.28764379,0.00010935,2,"2025-08-18T21:50:39.760",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120188,1755553839770,-830.28764379,0.00010936,2,"2025-08-18T21:50:39.770",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120189,1755553839781,-392.49098758,0.00010937,2,"2025-08-18T21:50:39.781",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120190,1755553839790,-15775.30553755,0.00010938,2,"2025-08-18T21:50:39.790",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120191,1755553839801,-1683.24101187,0.0001094,2,"2025-08-18T21:50:39.801",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120192,1755553839811,-9256.45919663,0.0001094,2,"2025-08-18T21:50:39.811",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120193,1755553839821,-3704.92696388,0.00010944,2,"2025-08-18T21:50:39.821",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120194,1755553839830,-3704.92696388,0.00010945,2,"2025-08-18T21:50:39.830",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120195,1755553839843,-830.28764379,0.00010945,2,"2025-08-18T21:50:39.843",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120196,1755553839853,-1683.24101187,0.00010948,2,"2025-08-18T21:50:39.853",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120197,1755553839863,-1683.24101187,0.00010953,2,"2025-08-18T21:50:39.863",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120198,1755553839875,-767.37578401,0.00010957,2,"2025-08-18T21:50:39.875",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120200,1755553839884,-392.49098758,0.00010958,2,"2025-08-18T21:50:39.884",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120201,1755553839894,-843.78711038,0.00010958,2,"2025-08-18T21:50:39.894",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120202,1755553839903,-2000.0,0.00010959,2,"2025-08-18T21:50:39.903",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120203,1755553839914,-200.0,0.00010959,2,"2025-08-18T21:50:39.914",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120204,1755553839925,-3704.92696388,0.00010959,2,"2025-08-18T21:50:39.925",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120205,1755553839935,-9256.45919663,0.00010962,2,"2025-08-18T21:50:39.935",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120206,1755553839945,-9256.45919663,0.00010963,2,"2025-08-18T21:50:39.945",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120207,1755553839954,-767.37578401,0.00010967,2,"2025-08-18T21:50:39.954",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120208,1755553839964,-767.37578401,0.00010968,2,"2025-08-18T21:50:39.964",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120209,1755553839973,-9256.45919663,0.0001097,2,"2025-08-18T21:50:39.973",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120210,1755553839983,-392.49098758,0.00010972,2,"2025-08-18T21:50:39.983",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120211,1755553839991,-767.37578401,0.00010973,2,"2025-08-18T21:50:39.991",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120212,1755553840001,-500.0,0.00010973,2,"2025-08-18T21:50:40.001",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120213,1755553840010,-500.0,0.00010973,2,"2025-08-18T21:50:40.010",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120214,1755553840019,-500.0,0.00010973,2,"2025-08-18T21:50:40.019",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120215,1755553840028,-500.0,0.00010973,2,"2025-08-18T21:50:40.028",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120216,1755553840038,-154.011,0.00010973,2,"2025-08-18T21:50:40.038",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120217,1755553840047,-950.278,0.00010973,2,"2025-08-18T21:50:40.047",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120218,1755553840056,-1342.7353549,0.00010975,2,"2025-08-18T21:50:40.056",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120339,1755553843972,-206.90518325,0.00010057,2,"2025-08-18T21:50:43.972",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120340,1755553843982,-174.64394963,0.00010057,2,"2025-08-18T21:50:43.982",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120341,1755553843991,-76.6849288,0.00010057,2,"2025-08-18T21:50:43.991",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120342,1755553844033,-105.22964113,0.00010057,2,"2025-08-18T21:50:44.033",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120343,1755553844043,-2362.19160898,0.00010975,2,"2025-08-18T21:50:44.043",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120344,1755553844052,-1683.24101187,0.00010976,2,"2025-08-18T21:50:44.052",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120346,1755553844062,-1065.83378829,0.00010978,2,"2025-08-18T21:50:44.062",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120353,1755553844118,-14709.47174926,0.00010978,2,"2025-08-18T21:50:44.118",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120355,1755553844127,-767.37578401,0.0001098,2,"2025-08-18T21:50:44.127",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120357,1755553844137,-3704.92696388,0.0001098,2,"2025-08-18T21:50:44.137",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120359,1755553844146,-9256.45919663,0.00010984,2,"2025-08-18T21:50:44.146",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120361,1755553844155,-392.49098758,0.00010984,2,"2025-08-18T21:50:44.155",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120363,1755553844164,-150.0,0.00010984,2,"2025-08-18T21:50:44.164",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120365,1755553844174,-9256.45919663,0.00010984,2,"2025-08-18T21:50:44.174",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120367,1755553844183,-1681.4924415,0.00010985,2,"2025-08-18T21:50:44.183",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120369,1755553844192,-497334.9318427,0.00010985,2,"2025-08-18T21:50:44.192",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120371,1755553844201,-142095.6948127,0.00010985,2,"2025-08-18T21:50:44.201",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120373,1755553844211,-767.37578401,0.00010985,2,"2025-08-18T21:50:44.211",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120375,1755553844220,-3704.92696388,0.00010987,2,"2025-08-18T21:50:44.220",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120377,1755553844230,-392.49098758,0.00010987,2,"2025-08-18T21:50:44.230",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120379,1755553844239,-15775.30553755,0.00010993,2,"2025-08-18T21:50:44.239",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120381,1755553844248,-1683.24101187,0.00010993,2,"2025-08-18T21:50:44.248",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120383,1755553844260,-300.0,0.00010993,2,"2025-08-18T21:50:44.260",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120385,1755553844269,-160.0,0.00010993,2,"2025-08-18T21:50:44.269",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120387,1755553844278,-721.12765535,0.00010993,2,"2025-08-18T21:50:44.278",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120389,1755553844288,-500.0,0.00010993,2,"2025-08-18T21:50:44.288",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120391,1755553844298,-383.41188994,0.00010993,2,"2025-08-18T21:50:44.298",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120393,1755553844307,-153.76151035,0.00010993,2,"2025-08-18T21:50:44.307",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120395,1755553844317,-830.28764379,0.00010994,2,"2025-08-18T21:50:44.317",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120397,1755553844327,-392.49098758,0.00010995,2,"2025-08-18T21:50:44.327",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120398,1755553844336,-3704.92696388,0.00010996,2,"2025-08-18T21:50:44.336",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120400,1755553844346,-1683.24101187,0.00010998,2,"2025-08-18T21:50:44.346",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120402,1755553844357,-15775.30553755,0.00010999,2,"2025-08-18T21:50:44.357",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120404,1755553844366,-7922.14372166,0.00011,2,"2025-08-18T21:50:44.366",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120406,1755553844376,-1860818.66525654,0.00011,2,"2025-08-18T21:50:44.376",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120501,1755553845974,-5166.06393277,0.00011,2,"2025-08-18T21:50:45.974",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120502,1755553845986,-4821.53319989,0.00011,2,"2025-08-18T21:50:45.986",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120503,1755553846116,-1466.33591318,0.00011,2,"2025-08-18T21:50:46.116",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120504,1755553846161,-1358.9640056,0.00011,2,"2025-08-18T21:50:46.161",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120507,1755553963037,406.12700482,0.00022,120,"2025-08-18T21:52:43.037",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120508,1755553991551,174.63150957,0.00013335,11,"2025-08-18T21:53:11.551",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120511,1755554634804,89.3862889,9.836e-05,7,"2025-08-18T22:03:54.804",0.00033945,59.36,0.9126879726628583,2203013723.376526]
[380120528,1755555031776,-1000.0,9.751e-05,2,"2025-08-18T22:10:31.776",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120529,1755555031785,-359.06667435,9.793e-05,2,"2025-08-18T22:10:31.785",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120530,1755555031938,-178.32308413,9.792e-05,2,"2025-08-18T22:10:31.938",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120531,1755555031947,-1640.93332565,9.793e-05,2,"2025-08-18T22:10:31.947",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120532,1755555031957,-80.6137111,9.836e-05,7,"2025-08-18T22:10:31.957",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120533,1755555031966,-167.9,9.911e-05,2,"2025-08-18T22:10:31.966",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120534,1755555031976,-250.0,9.975e-05,2,"2025-08-18T22:10:31.976",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120535,1755555031985,-1200.0,9.999e-05,2,"2025-08-18T22:10:31.985",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120536,1755555031995,-293.84926223,0.0001,2,"2025-08-18T22:10:31.995",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120537,1755555032004,-766.18115332,0.0001,3,"2025-08-18T22:10:32.004",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120538,1755555032111,-173.03950963,9.792e-05,2,"2025-08-18T22:10:32.111",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120539,1755555032120,-1754.57380167,0.0001,3,"2025-08-18T22:10:32.120",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120540,1755555032603,-190.50398808,9.792e-05,2,"2025-08-18T22:10:32.603",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120541,1755555032613,-652.26469599,0.0001,3,"2025-08-18T22:10:32.613",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120542,1755555032624,-1712.75832058,0.0001,3,"2025-08-18T22:10:32.624",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120543,1755555032634,-38598.32,0.00010011,2,"2025-08-18T22:10:32.634",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120544,1755555032643,-4851.78653551,0.00010028,2,"2025-08-18T22:10:32.643",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120545,1755555032653,-4512.9043468,0.00010037,2,"2025-08-18T22:10:32.653",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120546,1755555032753,-333.7856532,0.00010037,2,"2025-08-18T22:10:32.753",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120547,1755555032763,-236.72,0.00010066,2,"2025-08-18T22:10:32.763",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120548,1755555032772,-167.62,0.00010075,2,"2025-08-18T22:10:32.772",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120549,1755555032782,-200.0,0.00010092,2,"2025-08-18T22:10:32.782",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120550,1755555032791,-168.23,0.00010393,2,"2025-08-18T22:10:32.791",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120551,1755555032801,-160.0,0.00010449,2,"2025-08-18T22:10:32.801",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120552,1755555032811,-300.0,0.00010449,2,"2025-08-18T22:10:32.811",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120553,1755555032820,-277.35679052,0.00010449,2,"2025-08-18T22:10:32.820",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120554,1755555032831,-760.7361173,0.0001045,2,"2025-08-18T22:10:32.831",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120555,1755555032840,-843.78711038,0.00010596,2,"2025-08-18T22:10:32.840",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120556,1755555032850,-458.40919931,0.00010596,2,"2025-08-18T22:10:32.850",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120557,1755555032859,-2000.0,0.00010726,2,"2025-08-18T22:10:32.859",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120558,1755555032869,-173.56,0.000108,2,"2025-08-18T22:10:32.869",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120559,1755555032878,-150.0,0.00010818,2,"2025-08-18T22:10:32.878",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120560,1755555032888,-165.96,0.00010828,2,"2025-08-18T22:10:32.888",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120561,1755555032898,-165.9,0.000109,2,"2025-08-18T22:10:32.898",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120562,1755555032907,-331.92,0.000109,2,"2025-08-18T22:10:32.907",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120563,1755555032917,-1686.21106312,0.000109,2,"2025-08-18T22:10:32.917",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120564,1755555032927,-168.23,0.00010965,2,"2025-08-18T22:10:32.927",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120565,1755555032936,-760.222,0.00010968,2,"2025-08-18T22:10:32.936",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120566,1755555032946,-1000.0,0.0001097,2,"2025-08-18T22:10:32.946",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120567,1755555032955,-212.00699823,0.00010971,2,"2025-08-18T22:10:32.955",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120568,1755555032965,-500.0,0.00010973,2,"2025-08-18T22:10:32.965",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120569,1755555032974,-353.49253082,0.00010973,2,"2025-08-18T22:10:32.974",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120589,1755555036918,-146.50746918,0.00010973,2,"2025-08-18T22:10:36.918",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120590,1755555036928,-500.0,0.00010973,2,"2025-08-18T22:10:36.928",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120591,1755555036938,-500.0,0.00010973,2,"2025-08-18T22:10:36.938",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120592,1755555036947,-8638.2514526,0.00010985,2,"2025-08-18T22:10:36.947",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120593,1755555036957,-37874.5413901,0.00010996,2,"2025-08-18T22:10:36.957",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120594,1755555036968,-1374.05177347,0.00010996,2,"2025-08-18T22:10:36.968",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120619,1755555038271,-2921.25,0.00010996,2,"2025-08-18T22:10:38.271",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120622,1755555038287,-1550.40001,0.00010996,2,"2025-08-18T22:10:38.287",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120822,1755555040234,-299.91872817,0.00010996,2,"2025-08-18T22:10:40.234",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120825,1755555040246,-257.4088173,0.00010996,2,"2025-08-18T22:10:40.246",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120827,1755555040258,-1684.69676509,0.00010996,2,"2025-08-18T22:10:40.258",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120829,1755555040269,-358.12715147,0.00010996,2,"2025-08-18T22:10:40.269",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380120831,1755555040280,-6443.4,0.00010996,2,"2025-08-18T22:10:40.280",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380121100,1755555042833,-168.26585411,0.0001078,2,"2025-08-18T22:10:42.833",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380121102,1755555042843,-3250.19229696,0.00010996,2,"2025-08-18T22:10:42.843",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380121112,1755555042924,-2257.98460048,0.00010996,2,"2025-08-18T22:10:42.924",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380121114,1755555042935,-409.9080008,0.00010996,2,"2025-08-18T22:10:42.935",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380121116,1755555042949,-432.67689927,0.00010996,2,"2025-08-18T22:10:42.949",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380121122,1755555043018,-506.06380115,0.00010996,2,"2025-08-18T22:10:43.018",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380121482,1755555046874,-4759.93692795,0.00010996,2,"2025-08-18T22:10:46.874",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122631,1755555614539,174.63150957,0.00013197,11,"2025-08-18T22:20:14.539",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122632,1755555995641,3000.0,8.571e-05,2,"2025-08-18T22:26:35.641",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122633,1755556040726,1000.0,9.402e-05,2,"2025-08-18T22:27:20.726",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122640,1755556205166,200.0,9.375e-05,2,"2025-08-18T22:30:05.166",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122661,1755556232430,-150.0,9.6e-05,2,"2025-08-18T22:30:32.430",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122662,1755556232440,-239.45158187,9.635e-05,2,"2025-08-18T22:30:32.440",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122663,1755556232451,-10.54841813,9.635e-05,2,"2025-08-18T22:30:32.451",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122664,1755556232460,-190.38199632,9.67e-05,2,"2025-08-18T22:30:32.460",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122665,1755556232469,-184.94985765,9.67e-05,2,"2025-08-18T22:30:32.469",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122666,1755556232478,-64.2209451,9.671e-05,2,"2025-08-18T22:30:32.478",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122667,1755556232489,-1935.7790549,9.671e-05,2,"2025-08-18T22:30:32.489",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122668,1755556232498,-164.02,9.742e-05,2,"2025-08-18T22:30:32.498",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122669,1755556232507,-2365.36,9.812e-05,2,"2025-08-18T22:30:32.507",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122670,1755556232517,-1200.0,9.887e-05,2,"2025-08-18T22:30:32.517",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122671,1755556232531,-150.0,9.888e-05,2,"2025-08-18T22:30:32.531",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122672,1755556232542,-150.0,9.888e-05,2,"2025-08-18T22:30:32.542",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122673,1755556232552,-150.0,9.888e-05,2,"2025-08-18T22:30:32.552",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122674,1755556232561,-150.0,9.888e-05,2,"2025-08-18T22:30:32.561",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122675,1755556232571,-150.0,9.888e-05,2,"2025-08-18T22:30:32.571",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122676,1755556232581,-150.0,9.888e-05,2,"2025-08-18T22:30:32.581",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122677,1755556232590,-150.0,9.888e-05,2,"2025-08-18T22:30:32.590",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122678,1755556232600,-150.0,9.888e-05,2,"2025-08-18T22:30:32.600",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122679,1755556232609,-150.0,9.888e-05,2,"2025-08-18T22:30:32.609",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122680,1755556232619,-150.0,9.888e-05,2,"2025-08-18T22:30:32.619",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122681,1755556232628,-150.0,9.888e-05,2,"2025-08-18T22:30:32.628",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122682,1755556232639,-1578.34,9.909e-05,2,"2025-08-18T22:30:32.639",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122683,1755556232648,-150.0,9.916e-05,2,"2025-08-18T22:30:32.648",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122684,1755556232658,-170.0,9.931e-05,7,"2025-08-18T22:30:32.658",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122685,1755556232668,-150.0,9.94e-05,2,"2025-08-18T22:30:32.668",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122686,1755556232677,-3000.0,9.941e-05,2,"2025-08-18T22:30:32.677",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122687,1755556232687,-150.0,9.944e-05,2,"2025-08-18T22:30:32.687",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122688,1755556232700,-250.0,9.954e-05,2,"2025-08-18T22:30:32.700",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122689,1755556232710,-150.0,9.972e-05,2,"2025-08-18T22:30:32.710",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122690,1755556232719,-150.0,9.972e-05,2,"2025-08-18T22:30:32.719",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122691,1755556232728,-150.0,9.972e-05,2,"2025-08-18T22:30:32.728",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122692,1755556232739,-150.0,9.988e-05,2,"2025-08-18T22:30:32.739",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122693,1755556232750,-150.0,9.988e-05,2,"2025-08-18T22:30:32.750",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122694,1755556232760,-150.0,9.992e-05,2,"2025-08-18T22:30:32.760",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122695,1755556232770,-150.0,9.998e-05,2,"2025-08-18T22:30:32.770",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122696,1755556232780,-150.0,0.0001,2,"2025-08-18T22:30:32.780",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122697,1755556232790,-150.0,0.00010029,2,"2025-08-18T22:30:32.790",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122698,1755556232799,-150.0,0.00010045,2,"2025-08-18T22:30:32.799",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122699,1755556232809,-150.0,0.00010045,2,"2025-08-18T22:30:32.809",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122701,1755556232818,-156.11,0.00010051,2,"2025-08-18T22:30:32.818",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122703,1755556232828,-150.0,0.00010057,2,"2025-08-18T22:30:32.828",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122705,1755556232838,-150.0,0.00010057,2,"2025-08-18T22:30:32.838",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122706,1755556232847,-150.0,0.00010057,2,"2025-08-18T22:30:32.847",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122707,1755556232857,-150.0,0.00010085,2,"2025-08-18T22:30:32.857",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122708,1755556232867,-150.0,0.00010085,2,"2025-08-18T22:30:32.867",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122709,1755556232877,-150.0,0.00010087,2,"2025-08-18T22:30:32.877",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122710,1755556232887,-150.0,0.00010087,2,"2025-08-18T22:30:32.887",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122711,1755556232897,-748.13,0.00010091,2,"2025-08-18T22:30:32.897",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122712,1755556232907,-150.0,0.00010097,2,"2025-08-18T22:30:32.907",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122713,1755556232916,-156.11,0.00010102,2,"2025-08-18T22:30:32.916",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122714,1755556232926,-150.0,0.00010107,2,"2025-08-18T22:30:32.926",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122715,1755556232935,-150.0,0.00010107,2,"2025-08-18T22:30:32.935",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122716,1755556232945,-150.0,0.00010113,2,"2025-08-18T22:30:32.945",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122717,1755556232955,-197.73,0.00010135,2,"2025-08-18T22:30:32.955",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122718,1755556232964,-150.0,0.00010141,2,"2025-08-18T22:30:32.964",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122719,1755556232974,-150.0,0.00010141,2,"2025-08-18T22:30:32.974",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122720,1755556232984,-150.0,0.00010141,2,"2025-08-18T22:30:32.984",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122721,1755556232994,-150.0,0.00010149,2,"2025-08-18T22:30:32.994",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122722,1755556233003,-156.11,0.00010152,2,"2025-08-18T22:30:33.003",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122723,1755556233013,-150.0,0.00010169,2,"2025-08-18T22:30:33.013",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122724,1755556233022,-150.0,0.00010187,2,"2025-08-18T22:30:33.022",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122725,1755556233031,-150.0,0.00010187,2,"2025-08-18T22:30:33.031",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122726,1755556233041,-150.0,0.00010198,2,"2025-08-18T22:30:33.041",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122727,1755556233051,-150.0,0.00010202,2,"2025-08-18T22:30:33.051",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122728,1755556233060,-150.0,0.00010202,2,"2025-08-18T22:30:33.060",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122729,1755556233070,-150.0,0.00010217,2,"2025-08-18T22:30:33.070",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122730,1755556233079,-150.0,0.00010226,2,"2025-08-18T22:30:33.079",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122731,1755556233089,-150.0,0.00010226,2,"2025-08-18T22:30:33.089",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122732,1755556233099,-150.0,0.00010226,2,"2025-08-18T22:30:33.099",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122733,1755556233109,-150.0,0.00010254,2,"2025-08-18T22:30:33.109",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122734,1755556233118,-150.0,0.00010254,2,"2025-08-18T22:30:33.118",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122735,1755556233128,-165.96,0.00010278,2,"2025-08-18T22:30:33.128",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122736,1755556233140,-150.0,0.00010282,2,"2025-08-18T22:30:33.140",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122737,1755556233150,-150.0,0.00010287,2,"2025-08-18T22:30:33.150",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122738,1755556233160,-150.0,0.00010287,2,"2025-08-18T22:30:33.160",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122739,1755556233170,-150.0,0.00010306,2,"2025-08-18T22:30:33.170",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122740,1755556233180,-150.0,0.0001031,2,"2025-08-18T22:30:33.180",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122741,1755556233190,-150.0,0.0001031,2,"2025-08-18T22:30:33.190",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122742,1755556233200,-150.0,0.0001031,2,"2025-08-18T22:30:33.200",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122743,1755556233210,-150.0,0.00010327,2,"2025-08-18T22:30:33.210",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122744,1755556233220,-150.0,0.00010327,2,"2025-08-18T22:30:33.220",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122745,1755556233230,-150.0,0.00010338,2,"2025-08-18T22:30:33.230",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122746,1755556233240,-150.0,0.00010359,2,"2025-08-18T22:30:33.240",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122747,1755556233250,-150.0,0.00010359,2,"2025-08-18T22:30:33.250",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122748,1755556233260,-150.0,0.00010367,2,"2025-08-18T22:30:33.260",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122749,1755556233270,-150.0,0.00010387,2,"2025-08-18T22:30:33.270",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122750,1755556233280,-150.0,0.00010387,2,"2025-08-18T22:30:33.280",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122751,1755556233289,-150.0,0.00010395,2,"2025-08-18T22:30:33.289",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122752,1755556233299,-150.0,0.00010395,2,"2025-08-18T22:30:33.299",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122753,1755556233312,-150.0,0.00010395,2,"2025-08-18T22:30:33.312",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122754,1755556233330,-150.0,0.00010411,2,"2025-08-18T22:30:33.330",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122755,1755556233340,-150.0,0.00010423,2,"2025-08-18T22:30:33.340",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122756,1755556233350,-197.26,0.00010429,2,"2025-08-18T22:30:33.350",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122757,1755556233359,-150.0,0.00010437,2,"2025-08-18T22:30:33.359",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122758,1755556233370,-1909.97601485,0.0001044,2,"2025-08-18T22:30:33.370",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122759,1755556233380,-9274.81107495,0.00010449,2,"2025-08-18T22:30:33.380",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122760,1755556233392,-277.35679052,0.00010449,2,"2025-08-18T22:30:33.392",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122761,1755556233402,-3237.444084,0.0001045,2,"2025-08-18T22:30:33.402",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122762,1755556233412,-12603.73651883,0.0001045,2,"2025-08-18T22:30:33.412",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122763,1755556233425,-3348.04532354,0.0001045,2,"2025-08-18T22:30:33.425",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122764,1755556233436,-263.03648454,0.0001045,2,"2025-08-18T22:30:33.436",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122765,1755556233446,-150.0,0.00010451,2,"2025-08-18T22:30:33.446",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122766,1755556233455,-150.0,0.00010463,2,"2025-08-18T22:30:33.455",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122767,1755556233465,-95.95738815,0.00010466,2,"2025-08-18T22:30:33.465",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122768,1755556233515,-300.15933548,0.00010466,2,"2025-08-18T22:30:33.515",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122769,1755556233593,-103.88327637,0.00010466,2,"2025-08-18T22:30:33.593",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122770,1755556233603,-150.0,0.00010479,2,"2025-08-18T22:30:33.603",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122771,1755556233612,-150.0,0.00010479,2,"2025-08-18T22:30:33.612",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122772,1755556233622,-150.0,0.00010479,2,"2025-08-18T22:30:33.622",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122773,1755556233634,-150.0,0.00010487,2,"2025-08-18T22:30:33.634",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122774,1755556233644,-150.0,0.00010487,2,"2025-08-18T22:30:33.644",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122775,1755556233654,-9617.97908473,0.00010504,2,"2025-08-18T22:30:33.654",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122776,1755556233664,-150.0,0.00010507,2,"2025-08-18T22:30:33.664",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122777,1755556233674,-150.0,0.00010515,2,"2025-08-18T22:30:33.674",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122778,1755556233684,-150.0,0.00010515,2,"2025-08-18T22:30:33.684",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122779,1755556233696,-150.0,0.00010536,2,"2025-08-18T22:30:33.696",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122780,1755556233706,-150.0,0.00010547,2,"2025-08-18T22:30:33.706",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122781,1755556233716,-150.0,0.00010547,2,"2025-08-18T22:30:33.716",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122782,1755556233725,-9973.84431086,0.00010559,2,"2025-08-18T22:30:33.725",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122783,1755556233745,-2000.0,0.0001056,2,"2025-08-18T22:30:33.745",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122784,1755556233757,-300.0,0.0001056,2,"2025-08-18T22:30:33.757",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122785,1755556233768,-250.0,0.0001056,2,"2025-08-18T22:30:33.768",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122786,1755556233777,-150.0,0.00010564,2,"2025-08-18T22:30:33.777",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122787,1755556233787,-150.0,0.00010564,2,"2025-08-18T22:30:33.787",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122788,1755556233796,-150.0,0.00010564,2,"2025-08-18T22:30:33.796",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122789,1755556233806,-150.0,0.00010568,2,"2025-08-18T22:30:33.806",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122790,1755556233823,-1000.0,0.00010577,2,"2025-08-18T22:30:33.823",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122791,1755556233833,-150.0,0.00010587,2,"2025-08-18T22:30:33.833",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122792,1755556233843,-150.0,0.00010587,2,"2025-08-18T22:30:33.843",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122793,1755556233852,-150.0,0.00010592,2,"2025-08-18T22:30:33.852",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122794,1755556233863,-212.00699823,0.00010595,2,"2025-08-18T22:30:33.863",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122795,1755556233873,-843.78711038,0.00010596,2,"2025-08-18T22:30:33.873",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122796,1755556233884,-458.40919931,0.00010596,2,"2025-08-18T22:30:33.884",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122797,1755556233894,-160.0,0.00010596,2,"2025-08-18T22:30:33.894",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122798,1755556233903,-300.0,0.00010601,2,"2025-08-18T22:30:33.903",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122799,1755556233912,-160.0,0.00010601,2,"2025-08-18T22:30:33.912",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122800,1755556233922,-151.0,0.00010601,2,"2025-08-18T22:30:33.922",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122801,1755556233932,-151.0,0.00010601,2,"2025-08-18T22:30:33.932",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122802,1755556233942,-158.96173231,0.00010601,2,"2025-08-18T22:30:33.942",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122803,1755556233951,-151.0,0.00010601,2,"2025-08-18T22:30:33.951",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122804,1755556233962,-30465.7383399,0.00010607,2,"2025-08-18T22:30:33.962",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122805,1755556233973,-2357.5276456,0.00010607,2,"2025-08-18T22:30:33.973",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122806,1755556233982,-20.65129187,0.00010614,2,"2025-08-18T22:30:33.982",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122807,1755556233995,-749.71241844,0.00010614,2,"2025-08-18T22:30:33.995",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122808,1755556234038,-9572.51284005,0.00010614,2,"2025-08-18T22:30:34.038",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122809,1755556234048,-150.0,0.0001062,2,"2025-08-18T22:30:34.048",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122810,1755556234058,-150.0,0.0001062,2,"2025-08-18T22:30:34.058",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122811,1755556234067,-150.0,0.00010648,2,"2025-08-18T22:30:34.067",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122812,1755556234076,-150.0,0.00010648,2,"2025-08-18T22:30:34.076",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122813,1755556234086,-150.0,0.00010648,2,"2025-08-18T22:30:34.086",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122814,1755556234096,-150.0,0.00010657,2,"2025-08-18T22:30:34.096",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122815,1755556234105,-10725.56298273,0.00010669,2,"2025-08-18T22:30:34.105",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122816,1755556234115,-150.0,0.00010672,2,"2025-08-18T22:30:34.115",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122817,1755556234124,-150.0,0.00010672,2,"2025-08-18T22:30:34.124",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122818,1755556234134,-150.0,0.00010676,2,"2025-08-18T22:30:34.134",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122819,1755556234144,-150.0,0.00010687,2,"2025-08-18T22:30:34.144",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122820,1755556234153,-150.0,0.00010687,2,"2025-08-18T22:30:34.153",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122821,1755556234163,-150.0,0.00010705,2,"2025-08-18T22:30:34.163",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122822,1755556234172,-11122.40881309,0.00010724,2,"2025-08-18T22:30:34.172",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122823,1755556234182,-150.0,0.00010725,2,"2025-08-18T22:30:34.182",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122824,1755556234192,-150.0,0.00010733,2,"2025-08-18T22:30:34.192",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122825,1755556234202,-150.0,0.00010733,2,"2025-08-18T22:30:34.202",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122826,1755556234212,-150.0,0.00010733,2,"2025-08-18T22:30:34.212",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122827,1755556234221,-150.0,0.00010761,2,"2025-08-18T22:30:34.221",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122828,1755556234230,-150.0,0.00010767,2,"2025-08-18T22:30:34.230",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122829,1755556234240,-150.0,0.00010767,2,"2025-08-18T22:30:34.240",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122830,1755556234250,-150.0,0.00010777,2,"2025-08-18T22:30:34.250",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122831,1755556234260,-11533.93793917,0.00010779,2,"2025-08-18T22:30:34.260",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122832,1755556234270,-168.26585411,0.0001078,2,"2025-08-18T22:30:34.270",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122833,1755556234279,-150.0,0.0001078,2,"2025-08-18T22:30:34.279",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122834,1755556234289,-150.0,0.00010787,2,"2025-08-18T22:30:34.289",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122835,1755556234300,-150.0,0.00010787,2,"2025-08-18T22:30:34.300",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122836,1755556234309,-150.0,0.00010789,2,"2025-08-18T22:30:34.309",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122837,1755556234319,-165.96,0.00010816,2,"2025-08-18T22:30:34.319",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122838,1755556234328,-150.0,0.00010817,2,"2025-08-18T22:30:34.328",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122839,1755556234338,-150.0,0.00010817,2,"2025-08-18T22:30:34.338",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122840,1755556234348,-150.0,0.00010817,2,"2025-08-18T22:30:34.348",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122841,1755556234357,-150.0,0.00010829,2,"2025-08-18T22:30:34.357",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122842,1755556234367,-150.0,0.00010829,2,"2025-08-18T22:30:34.367",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122843,1755556234376,-11960.69364292,0.00010834,2,"2025-08-18T22:30:34.376",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122844,1755556234388,-904.0,0.00010837,2,"2025-08-18T22:30:34.388",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122845,1755556234398,-150.0,0.00010845,2,"2025-08-18T22:30:34.398",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122846,1755556234408,-150.0,0.00010874,2,"2025-08-18T22:30:34.408",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122847,1755556234417,-1680.0,0.00010875,2,"2025-08-18T22:30:34.417",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122848,1755556234427,-150.0,0.00010876,2,"2025-08-18T22:30:34.427",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122849,1755556234437,-150.0,0.00010882,2,"2025-08-18T22:30:34.437",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122850,1755556234446,-150.0,0.00010886,2,"2025-08-18T22:30:34.446",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122851,1755556234456,-150.0,0.00010886,2,"2025-08-18T22:30:34.456",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122852,1755556234465,-11410.29125031,0.00010889,2,"2025-08-18T22:30:34.465",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122853,1755556234475,-230.9334,0.00010896,2,"2025-08-18T22:30:34.475",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122854,1755556234485,-2500.0,0.00010896,2,"2025-08-18T22:30:34.485",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122855,1755556234494,-500.0,0.00010899,2,"2025-08-18T22:30:34.494",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122856,1755556234504,-150.0,0.00010899,2,"2025-08-18T22:30:34.504",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122857,1755556234514,-500.0,0.00010899,2,"2025-08-18T22:30:34.514",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122858,1755556234524,-150.0,0.00010899,2,"2025-08-18T22:30:34.524",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122859,1755556234533,-500.0,0.00010899,2,"2025-08-18T22:30:34.533",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122860,1755556234543,-150.0,0.00010899,2,"2025-08-18T22:30:34.543",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122861,1755556234553,-264.33516346,0.00010899,2,"2025-08-18T22:30:34.553",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122862,1755556234563,-267.14481446,0.00010899,2,"2025-08-18T22:30:34.563",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122863,1755556234573,-500.0,0.00010899,2,"2025-08-18T22:30:34.573",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122864,1755556234583,-500.0,0.00010899,2,"2025-08-18T22:30:34.583",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122865,1755556234593,-500.0,0.00010899,2,"2025-08-18T22:30:34.593",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122866,1755556234603,-615.5291047,0.000109,2,"2025-08-18T22:30:34.603",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122867,1755556234612,-150.0,0.00010902,2,"2025-08-18T22:30:34.612",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122868,1755556234622,-150.0,0.00010902,2,"2025-08-18T22:30:34.622",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122869,1755556234631,-150.0,0.00010902,2,"2025-08-18T22:30:34.631",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122870,1755556234643,-150.0,0.0001093,2,"2025-08-18T22:30:34.643",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122871,1755556234653,-150.0,0.00010934,2,"2025-08-18T22:30:34.653",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122872,1755556234662,-150.0,0.00010958,2,"2025-08-18T22:30:34.662",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122873,1755556234672,-150.0,0.00010959,2,"2025-08-18T22:30:34.672",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122874,1755556234681,-608.178,0.00010971,2,"2025-08-18T22:30:34.681",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122875,1755556234694,-500.0,0.00010973,2,"2025-08-18T22:30:34.694",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122876,1755556234703,-500.0,0.00010973,2,"2025-08-18T22:30:34.703",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122877,1755556234713,-162.03808233,0.00010973,2,"2025-08-18T22:30:34.713",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122878,1755556234722,-500.0,0.00010973,2,"2025-08-18T22:30:34.722",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122879,1755556234732,-500.0,0.00010973,2,"2025-08-18T22:30:34.732",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122880,1755556234742,-500.0,0.00010973,2,"2025-08-18T22:30:34.742",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122881,1755556234752,-500.0,0.00010973,2,"2025-08-18T22:30:34.752",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122882,1755556234761,-500.0,0.00010973,2,"2025-08-18T22:30:34.761",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122883,1755556234772,-500.0,0.00010973,2,"2025-08-18T22:30:34.772",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122884,1755556234783,-500.0,0.00010973,2,"2025-08-18T22:30:34.783",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122885,1755556234793,-500.0,0.00010973,2,"2025-08-18T22:30:34.793",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122886,1755556234802,-500.0,0.00010973,2,"2025-08-18T22:30:34.802",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122887,1755556234813,-500.0,0.00010973,2,"2025-08-18T22:30:34.813",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122888,1755556234822,-500.0,0.00010973,2,"2025-08-18T22:30:34.822",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122889,1755556234832,-209.71284511,0.00010986,2,"2025-08-18T22:30:34.832",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122890,1755556234842,-150.0,0.00010986,2,"2025-08-18T22:30:34.842",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122891,1755556234852,-150.0,0.00010986,2,"2025-08-18T22:30:34.852",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122892,1755556234861,-150.00000001,0.00010986,2,"2025-08-18T22:30:34.861",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122893,1755556234871,-200.0,0.00010986,2,"2025-08-18T22:30:34.871",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122894,1755556234881,-150.0,0.00010986,2,"2025-08-18T22:30:34.881",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122895,1755556234891,-150.0,0.00010986,2,"2025-08-18T22:30:34.891",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122896,1755556234901,-150.0,0.00010986,2,"2025-08-18T22:30:34.901",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122897,1755556234910,-150.0,0.00010986,2,"2025-08-18T22:30:34.910",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122898,1755556234920,-500.0,0.00010989,2,"2025-08-18T22:30:34.920",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122899,1755556234929,-150.0,0.00010989,2,"2025-08-18T22:30:34.929",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122900,1755556234939,-988.0,0.00010993,2,"2025-08-18T22:30:34.939",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122901,1755556234948,-500.0,0.00010993,2,"2025-08-18T22:30:34.948",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122902,1755556234957,-2086.0,0.00010993,2,"2025-08-18T22:30:34.957",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122903,1755556234967,-500.0,0.00010993,2,"2025-08-18T22:30:34.967",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122904,1755556234976,-1285.0,0.00010993,2,"2025-08-18T22:30:34.976",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122905,1755556234986,-213.17614164,0.00010993,2,"2025-08-18T22:30:34.986",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122906,1755556234995,-500.0,0.00010993,2,"2025-08-18T22:30:34.995",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122907,1755556235005,-42249.52702709,0.00010996,2,"2025-08-18T22:30:35.005",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122908,1755556235016,-4525.91755,0.00010996,2,"2025-08-18T22:30:35.016",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122909,1755556235026,-150.0,0.00010999,2,"2025-08-18T22:30:35.026",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122910,1755556235035,-150.0,0.00010999,2,"2025-08-18T22:30:35.035",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122911,1755556235045,-574.962,0.00011,2,"2025-08-18T22:30:35.045",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122912,1755556235054,-1656.0,0.00011,2,"2025-08-18T22:30:35.054",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122913,1755556235064,-600.789,0.00011,2,"2025-08-18T22:30:35.064",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122914,1755556235073,-1323.375,0.00011,2,"2025-08-18T22:30:35.073",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122915,1755556235083,-1172.0,0.00011,2,"2025-08-18T22:30:35.083",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122916,1755556235092,-894.0,0.00011,2,"2025-08-18T22:30:35.092",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122917,1755556235102,-157.387,0.00011,2,"2025-08-18T22:30:35.102",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122918,1755556235111,-1259.302,0.00011,2,"2025-08-18T22:30:35.111",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122919,1755556235120,-3422.875,0.00011,2,"2025-08-18T22:30:35.120",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122920,1755556235130,-2235.0,0.00011,2,"2025-08-18T22:30:35.130",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122921,1755556235140,-4151.0,0.00011,2,"2025-08-18T22:30:35.140",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122922,1755556235150,-591.0,0.00011,2,"2025-08-18T22:30:35.150",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122923,1755556235159,-584513.01174553,0.00011,2,"2025-08-18T22:30:35.159",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122924,1755556235172,-2509.9365979,0.00011,2,"2025-08-18T22:30:35.172",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122994,1755556238739,-470.8305961,0.00010542,2,"2025-08-18T22:30:38.739",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122996,1755556238748,-2052.656,0.00010837,2,"2025-08-18T22:30:38.748",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380122998,1755556238758,-116.23830747,0.0001099,2,"2025-08-18T22:30:38.758",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123003,1755556238793,-140.47034166,0.0001099,2,"2025-08-18T22:30:38.793",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123005,1755556238803,-445.07965834,0.00011,2,"2025-08-18T22:30:38.803",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123017,1755556238905,-1098.367783,0.00011,2,"2025-08-18T22:30:38.905",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123519,1755556243791,-1331.22373371,0.00010837,2,"2025-08-18T22:30:43.791",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123758,1755556246139,-20163.77626629,0.00010837,2,"2025-08-18T22:30:46.139",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123760,1755556246150,-717.0,0.00010837,2,"2025-08-18T22:30:46.150",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123762,1755556246159,-51193.49013191,0.00011,2,"2025-08-18T22:30:46.159",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380123767,1755556246261,-1127.0407,0.00011,2,"2025-08-18T22:30:46.261",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124198,1755556932491,-165.07,0.00010071,2,"2025-08-18T22:42:12.491",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124199,1755557122595,1000.0,0.00010028,2,"2025-08-18T22:45:22.595",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124200,1755557135441,150.00000001,9.888e-05,2,"2025-08-18T22:45:35.441",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124201,1755557135542,150.0,9.888e-05,2,"2025-08-18T22:45:35.542",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124202,1755557135606,260.93339754,9.888e-05,2,"2025-08-18T22:45:35.606",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124203,1755557135658,150.0,9.888e-05,2,"2025-08-18T22:45:35.658",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124204,1755557135727,150.0,9.888e-05,2,"2025-08-18T22:45:35.727",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124205,1755557135767,150.0,0.00010045,2,"2025-08-18T22:45:35.767",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124206,1755557143328,150.0,9.888e-05,2,"2025-08-18T22:45:43.328",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124207,1755557143456,150.0,0.00010025,2,"2025-08-18T22:45:43.456",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124208,1755557144042,150.0,9.888e-05,2,"2025-08-18T22:45:44.042",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124217,1755557323847,157.8,9.819e-05,2,"2025-08-18T22:48:43.847",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124218,1755557417824,174.63150957,0.00012914,10,"2025-08-18T22:50:17.824",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124219,1755557418705,174.63150957,0.00013397,12,"2025-08-18T22:50:18.705",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124220,1755557427051,150.0,9.4e-05,2,"2025-08-18T22:50:27.051",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124242,1755557433252,-170.0,0.00010087,7,"2025-08-18T22:50:33.252",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124243,1755557433262,-3533.80881058,0.00010097,2,"2025-08-18T22:50:33.262",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124244,1755557433274,-1466.19118942,0.00010097,2,"2025-08-18T22:50:33.274",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124245,1755557433283,-150.0,0.00010162,2,"2025-08-18T22:50:33.283",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124246,1755557433293,-374.06,0.00010177,2,"2025-08-18T22:50:33.293",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124247,1755557433304,-150.0,0.00010202,2,"2025-08-18T22:50:33.304",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124248,1755557433313,-1200.0,0.00010267,2,"2025-08-18T22:50:33.313",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124249,1755557433323,-291.93,0.0001027,2,"2025-08-18T22:50:33.323",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124250,1755557433332,-150.0,0.000103,2,"2025-08-18T22:50:33.332",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124251,1755557433342,-150.0,0.00010359,2,"2025-08-18T22:50:33.342",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124252,1755557433352,-150.0,0.00010437,2,"2025-08-18T22:50:33.352",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124253,1755557433361,-300.0,0.00010447,2,"2025-08-18T22:50:33.361",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124254,1755557433371,-277.35679052,0.00010449,2,"2025-08-18T22:50:33.371",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124255,1755557433380,-331.9,0.000105,2,"2025-08-18T22:50:33.380",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124256,1755557433390,-150.0,0.00010515,2,"2025-08-18T22:50:33.390",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124257,1755557433400,-150.0,0.00010574,2,"2025-08-18T22:50:33.400",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124258,1755557433411,-150.0,0.0001058,2,"2025-08-18T22:50:33.411",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124259,1755557433422,-150.0,0.00010672,2,"2025-08-18T22:50:33.422",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124260,1755557433432,-331.8,0.00010678,2,"2025-08-18T22:50:33.432",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124261,1755557433442,-150.0,0.00010712,2,"2025-08-18T22:50:33.442",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124262,1755557433451,-150.0,0.00010829,2,"2025-08-18T22:50:33.451",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124263,1755557433462,-150.0,0.00010849,2,"2025-08-18T22:50:33.462",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124264,1755557433471,-165.96,0.0001086,2,"2025-08-18T22:50:33.471",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124265,1755557433480,-165.96,0.0001086,2,"2025-08-18T22:50:33.480",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124266,1755557433490,-23.45873266,0.0001089,2,"2025-08-18T22:50:33.490",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124267,1755557433501,-1500.50928107,0.0001089,2,"2025-08-18T22:50:33.501",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124268,1755557433511,-33.27297393,0.0001089,2,"2025-08-18T22:50:33.511",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124269,1755557433522,-2221.3744969,0.0001089,2,"2025-08-18T22:50:33.522",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124270,1755557433553,-1190.7000001,0.0001089,2,"2025-08-18T22:50:33.553",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124271,1755557433565,-326.25048907,0.0001089,2,"2025-08-18T22:50:33.565",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124272,1755557433574,-38.02472575,0.000109,2,"2025-08-18T22:50:33.574",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124273,1755557433626,-2263.30488238,0.000109,2,"2025-08-18T22:50:33.626",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124274,1755557433691,-2420.39609187,0.000109,2,"2025-08-18T22:50:33.691",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124275,1755557433710,-150.0,0.000109,2,"2025-08-18T22:50:33.710",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124276,1755557433721,-150.0,0.000109,2,"2025-08-18T22:50:33.721",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124277,1755557433730,-150.0,0.000109,2,"2025-08-18T22:50:33.730",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124278,1755557433739,-843.78711038,0.00010937,2,"2025-08-18T22:50:33.739",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124279,1755557433749,-277.0,0.00010963,2,"2025-08-18T22:50:33.749",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124280,1755557433759,-212.00699823,0.00010971,2,"2025-08-18T22:50:33.759",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124281,1755557433767,-458.40919931,0.00010971,2,"2025-08-18T22:50:33.767",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124282,1755557433777,-500.0,0.00010973,2,"2025-08-18T22:50:33.777",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124283,1755557433787,-500.0,0.00010973,2,"2025-08-18T22:50:33.787",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124284,1755557433796,-500.0,0.00010973,2,"2025-08-18T22:50:33.796",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124285,1755557433805,-500.0,0.00010973,2,"2025-08-18T22:50:33.805",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124286,1755557433815,-274.41701236,0.00010986,2,"2025-08-18T22:50:33.815",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124287,1755557433824,-150.0,0.00010986,2,"2025-08-18T22:50:33.824",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124288,1755557433834,-486.542,0.00010993,2,"2025-08-18T22:50:33.834",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124289,1755557433844,-300.0,0.00010993,2,"2025-08-18T22:50:33.844",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124290,1755557433853,-721.12765535,0.00010993,2,"2025-08-18T22:50:33.853",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124291,1755557433863,-160.0,0.00010993,2,"2025-08-18T22:50:33.863",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124292,1755557433872,-151.0,0.00010993,2,"2025-08-18T22:50:33.872",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124293,1755557433882,-151.0,0.00010993,2,"2025-08-18T22:50:33.882",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124294,1755557433891,-151.0,0.00010993,2,"2025-08-18T22:50:33.891",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124295,1755557433901,-2516.0249325,0.00010994,2,"2025-08-18T22:50:33.901",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124402,1755557440368,-306.7539289,0.00010994,2,"2025-08-18T22:50:40.368",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124403,1755557440378,-919.05309807,0.00010994,2,"2025-08-18T22:50:40.378",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124405,1755557442082,-252.96769969,0.00010994,2,"2025-08-18T22:50:42.082",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124509,1755557444471,-21689.78545434,0.00010994,2,"2025-08-18T22:50:44.471",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124510,1755557444481,-6531.9446436,0.00010994,2,"2025-08-18T22:50:44.481",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124511,1755557444490,-400.0,0.00010999,2,"2025-08-18T22:50:44.490",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124512,1755557444500,-904.0,0.00011,2,"2025-08-18T22:50:44.500",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124513,1755557444509,-3371.0,0.00011,2,"2025-08-18T22:50:44.509",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124514,1755557444519,-2029.0,0.00011,2,"2025-08-18T22:50:44.519",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124515,1755557444529,-1255.0,0.00011,2,"2025-08-18T22:50:44.529",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124517,1755557444538,-566.0,0.00011,2,"2025-08-18T22:50:44.538",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124519,1755557444548,-1297.0,0.00011,2,"2025-08-18T22:50:44.548",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124521,1755557444558,-599.0,0.00011,2,"2025-08-18T22:50:44.558",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124523,1755557444567,-1656.0,0.00011,2,"2025-08-18T22:50:44.567",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124525,1755557444576,-6090.0,0.00011,2,"2025-08-18T22:50:44.576",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124527,1755557444586,-4151.0,0.00011,2,"2025-08-18T22:50:44.586",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124529,1755557444595,-21495.0,0.00011,2,"2025-08-18T22:50:44.595",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124531,1755557444604,-717.0,0.00011,2,"2025-08-18T22:50:44.604",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124533,1755557444613,-250.0,0.00011,2,"2025-08-18T22:50:44.613",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124535,1755557444622,-200.0,0.00011,2,"2025-08-18T22:50:44.622",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124537,1755557444631,-855.0,0.00011,2,"2025-08-18T22:50:44.631",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124539,1755557444640,-190359.85779605,0.00011,2,"2025-08-18T22:50:44.640",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124541,1755557444651,-1200.26635166,0.00011,2,"2025-08-18T22:50:44.651",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124543,1755557444660,-437451.33583137,0.00011,2,"2025-08-18T22:50:44.660",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124562,1755557444834,-200.0,0.00011,2,"2025-08-18T22:50:44.834",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124564,1755557444843,-250.0,0.00011,2,"2025-08-18T22:50:44.843",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124711,1755557446428,-1143.97892178,0.00011,2,"2025-08-18T22:50:46.428",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124875,1755557448000,-740.4200012,0.00011,2,"2025-08-18T22:50:48.000",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124897,1755557448202,-399758.15561709,0.00011,2,"2025-08-18T22:50:48.202",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124899,1755557448214,-1047.60728375,0.00011,2,"2025-08-18T22:50:48.214",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380124906,1755557448268,-6183.33855472,0.00011,2,"2025-08-18T22:50:48.268",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125210,1755557835731,250.0,0.00010075,2,"2025-08-18T22:57:15.731",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125211,1755557934338,151.41,0.00010079,2,"2025-08-18T22:58:54.338",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125212,1755557952301,150.0,8.4e-05,2,"2025-08-18T22:59:12.301",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125213,1755557952697,150.0,9.58e-05,2,"2025-08-18T22:59:12.697",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125214,1755557953813,400.0,0.00010061,2,"2025-08-18T22:59:13.813",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125215,1755558276896,268.39,9.945e-05,2,"2025-08-18T23:04:36.896",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125216,1755558285710,696.39660245,9.945e-05,2,"2025-08-18T23:04:45.710",0.00033945,59.4,0.9127718848239755,2210535237.8779664]
[380125225,1755558477087,150.0,8.4e-05,2,"2025-08-18T23:07:57.087",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125241,1755558632627,-150.0,9.58e-05,2,"2025-08-18T23:10:32.627",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125242,1755558632637,-202.44334014,9.823e-05,2,"2025-08-18T23:10:32.637",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125243,1755558632646,-235.52158203,9.824e-05,2,"2025-08-18T23:10:32.646",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125247,1755558632709,-279.12841797,9.824e-05,2,"2025-08-18T23:10:32.709",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125249,1755558632719,-170.0,9.836e-05,7,"2025-08-18T23:10:32.719",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125251,1755558632728,-51.15755256,9.945e-05,2,"2025-08-18T23:10:32.728",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125285,1755558640312,-252.44584499,9.945e-05,2,"2025-08-18T23:10:40.312",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125286,1755558640322,-21.13367298,0.0001009,2,"2025-08-18T23:10:40.322",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125435,1755558643878,-142.35632702,0.0001009,2,"2025-08-18T23:10:43.878",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125437,1755558643888,-160.0,0.0001009,2,"2025-08-18T23:10:43.888",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125439,1755558643899,-111.29043298,0.0001009,2,"2025-08-18T23:10:43.899",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125736,1755558646870,-95.3501576,0.0001009,2,"2025-08-18T23:10:46.870",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125738,1755558646880,-595.33484241,0.00010105,2,"2025-08-18T23:10:46.880",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125744,1755558646925,-404.66515759,0.00010105,2,"2025-08-18T23:10:46.925",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125746,1755558646935,-151.41,0.00010129,2,"2025-08-18T23:10:46.935",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125748,1755558646944,-168.23,0.0001017,2,"2025-08-18T23:10:46.944",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125750,1755558646954,-151.41,0.0001018,2,"2025-08-18T23:10:46.954",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125752,1755558646965,-277.35679052,0.00010449,2,"2025-08-18T23:10:46.965",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125754,1755558646976,-300.0,0.000105,2,"2025-08-18T23:10:46.976",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125756,1755558646987,-212.00699823,0.00010592,2,"2025-08-18T23:10:46.987",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125758,1755558646998,-1200.0,0.0001069,2,"2025-08-18T23:10:46.998",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125760,1755558647008,-468.71,0.00010691,2,"2025-08-18T23:10:47.008",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125763,1755558647019,-150.0,0.0001077,2,"2025-08-18T23:10:47.019",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125765,1755558647031,-219.23,0.00010824,2,"2025-08-18T23:10:47.031",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125767,1755558647042,-165.96,0.0001086,2,"2025-08-18T23:10:47.042",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125769,1755558647053,-300.0,0.00010889,2,"2025-08-18T23:10:47.053",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125771,1755558647063,-1764.09705356,0.0001089,2,"2025-08-18T23:10:47.063",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125773,1755558647076,-1106.8559968,0.0001089,2,"2025-08-18T23:10:47.076",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125777,1755558647105,-272.04524964,0.0001089,2,"2025-08-18T23:10:47.105",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125779,1755558647115,-150.0,0.00010893,2,"2025-08-18T23:10:47.115",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125781,1755558647124,-160.0,0.00010893,2,"2025-08-18T23:10:47.124",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125783,1755558647134,-721.12765535,0.00010893,2,"2025-08-18T23:10:47.134",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125785,1755558647143,-151.0,0.00010893,2,"2025-08-18T23:10:47.143",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125787,1755558647152,-300.0,0.00010893,2,"2025-08-18T23:10:47.152",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125789,1755558647162,-696.88159481,0.00010894,2,"2025-08-18T23:10:47.162",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125791,1755558647173,-5393.11840519,0.00010894,2,"2025-08-18T23:10:47.173",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125793,1755558647182,-717.0,0.00010894,2,"2025-08-18T23:10:47.182",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125795,1755558647191,-4151.0,0.00010894,2,"2025-08-18T23:10:47.191",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125797,1755558647201,-21495.0,0.00010894,2,"2025-08-18T23:10:47.201",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380125799,1755558647210,-1031.88776819,0.00010894,2,"2025-08-18T23:10:47.210",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126408,1755558717444,200.0,0.000221,120,"2025-08-18T23:11:57.444",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126410,1755558816654,1400.0,8.571e-05,2,"2025-08-18T23:13:36.654",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126422,1755559012539,1124.44,0.000221,120,"2025-08-18T23:16:52.539",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126431,1755559214969,174.63150957,0.00013047,10,"2025-08-18T23:20:14.969",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126436,1755559787210,-264.46839321,9.56e-05,2,"2025-08-18T23:29:47.210",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126437,1755559810510,-380.0,9.56e-05,2,"2025-08-18T23:30:10.510",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126484,1755559832324,-1094.55160679,9.56e-05,2,"2025-08-18T23:30:32.324",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126486,1755559832334,-163.49,9.572e-05,2,"2025-08-18T23:30:32.334",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126488,1755559832344,-1000.0,9.625e-05,2,"2025-08-18T23:30:32.344",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126490,1755559832355,-663.0,9.655e-05,2,"2025-08-18T23:30:32.355",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126492,1755559832365,-170.0,9.836e-05,7,"2025-08-18T23:30:32.365",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126494,1755559832374,-267.0,9.887e-05,2,"2025-08-18T23:30:32.374",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126496,1755559832384,-1200.0,9.887e-05,2,"2025-08-18T23:30:32.384",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126498,1755559832394,-300.0,9.887e-05,2,"2025-08-18T23:30:32.394",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126500,1755559832404,-150.0,9.888e-05,2,"2025-08-18T23:30:32.404",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126502,1755559832413,-150.0,9.888e-05,2,"2025-08-18T23:30:32.413",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126504,1755559832423,-150.0,9.888e-05,2,"2025-08-18T23:30:32.423",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126506,1755559832433,-150.0,9.888e-05,2,"2025-08-18T23:30:32.433",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126508,1755559832442,-150.0,9.888e-05,2,"2025-08-18T23:30:32.442",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126509,1755559832451,-286.77,9.888e-05,2,"2025-08-18T23:30:32.451",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126511,1755559832461,-150.0,9.888e-05,2,"2025-08-18T23:30:32.461",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126513,1755559832470,-150.0,9.888e-05,2,"2025-08-18T23:30:32.470",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126515,1755559832479,-150.0,9.888e-05,2,"2025-08-18T23:30:32.479",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126517,1755559832489,-150.0,9.888e-05,2,"2025-08-18T23:30:32.489",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126519,1755559832498,-125.74750402,9.888e-05,2,"2025-08-18T23:30:32.498",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126522,1755559832510,-24.25249598,9.888e-05,2,"2025-08-18T23:30:32.510",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126524,1755559832519,-150.0,9.888e-05,2,"2025-08-18T23:30:32.519",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126526,1755559832528,-756.25443733,9.941e-05,2,"2025-08-18T23:30:32.528",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126528,1755559832541,-643.74556267,9.941e-05,2,"2025-08-18T23:30:32.541",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126531,1755559832550,-153.72,9.956e-05,2,"2025-08-18T23:30:32.550",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126534,1755559832559,-487.71,9.96e-05,2,"2025-08-18T23:30:32.559",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126536,1755559832569,-153.72,9.972e-05,2,"2025-08-18T23:30:32.569",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126539,1755559832579,-1377.39209391,9.983e-05,2,"2025-08-18T23:30:32.579",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126562,1755559832708,-992.09769334,9.983e-05,2,"2025-08-18T23:30:32.708",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126566,1755559832720,-2144.37703558,9.983e-05,2,"2025-08-18T23:30:32.720",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126569,1755559832730,-153.72,9.989e-05,2,"2025-08-18T23:30:32.730",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126572,1755559832740,-157.8,9.994e-05,2,"2025-08-18T23:30:32.740",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126575,1755559832749,-1500.63713091,0.0001,3,"2025-08-18T23:30:32.749",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126577,1755559832759,-153.72,0.00010006,2,"2025-08-18T23:30:32.759",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126580,1755559832769,-200.0,0.00010007,2,"2025-08-18T23:30:32.769",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126583,1755559832779,-470.87,0.00010016,2,"2025-08-18T23:30:32.779",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126586,1755559832789,-153.72,0.00010022,2,"2025-08-18T23:30:32.789",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126588,1755559832800,-150.0,0.00010025,2,"2025-08-18T23:30:32.800",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126590,1755559832810,-153.72,0.00010039,2,"2025-08-18T23:30:32.810",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126592,1755559832820,-153.72,0.00010055,2,"2025-08-18T23:30:32.820",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126594,1755559832830,-165.63,0.0001008,2,"2025-08-18T23:30:32.830",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126596,1755559832845,-150.0,0.00010162,2,"2025-08-18T23:30:32.845",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126599,1755559832866,-150.0,0.00010162,2,"2025-08-18T23:30:32.866",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126603,1755559832885,-150.0,0.000102,2,"2025-08-18T23:30:32.885",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126605,1755559832903,-150.0,0.00010278,2,"2025-08-18T23:30:32.903",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126609,1755559832922,-150.0,0.00010293,2,"2025-08-18T23:30:32.922",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126611,1755559832941,-169.07,0.00010293,2,"2025-08-18T23:30:32.941",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126613,1755559832951,-150.0,0.000103,2,"2025-08-18T23:30:32.951",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126615,1755559832961,-791.24,0.00010341,2,"2025-08-18T23:30:32.961",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126617,1755559832971,-1548.90045346,0.00010421,2,"2025-08-18T23:30:32.971",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126618,1755559832981,-150.0,0.00010437,2,"2025-08-18T23:30:32.981",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126619,1755559832991,-150.0,0.00010437,2,"2025-08-18T23:30:32.991",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126620,1755559833000,-150.0,0.00010437,2,"2025-08-18T23:30:33.000",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126621,1755559833010,-150.0,0.00010437,2,"2025-08-18T23:30:33.010",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126622,1755559833023,-150.0,0.00010437,2,"2025-08-18T23:30:33.023",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126623,1755559833033,-150.0,0.00010437,2,"2025-08-18T23:30:33.033",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126624,1755559833043,-420.08,0.00010441,2,"2025-08-18T23:30:33.043",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126625,1755559833053,-798.63,0.00010441,2,"2025-08-18T23:30:33.053",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126626,1755559833063,-798.63,0.00010441,2,"2025-08-18T23:30:33.063",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126627,1755559833073,-152.72,0.00010478,2,"2025-08-18T23:30:33.073",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126628,1755559833082,-160.77,0.00010487,2,"2025-08-18T23:30:33.082",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126629,1755559833092,-150.0,0.0001051,2,"2025-08-18T23:30:33.092",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126630,1755559833106,-2305.55633123,0.0001055,2,"2025-08-18T23:30:33.106",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126631,1755559833116,-150.0,0.00010574,2,"2025-08-18T23:30:33.116",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126632,1755559833126,-150.0,0.00010578,2,"2025-08-18T23:30:33.126",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126633,1755559833136,-539.09,0.00010578,2,"2025-08-18T23:30:33.136",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126634,1755559833146,-720.58,0.00010578,2,"2025-08-18T23:30:33.146",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126635,1755559833155,-539.09,0.00010578,2,"2025-08-18T23:30:33.155",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126636,1755559833165,-300.0,0.00010578,2,"2025-08-18T23:30:33.165",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126637,1755559833174,-150.0,0.00010578,2,"2025-08-18T23:30:33.174",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126638,1755559833185,-1183.19,0.00010578,2,"2025-08-18T23:30:33.185",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126639,1755559833194,-537.87,0.00010578,2,"2025-08-18T23:30:33.194",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126640,1755559833203,-150.0,0.00010578,2,"2025-08-18T23:30:33.203",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126641,1755559833212,-150.0,0.00010578,2,"2025-08-18T23:30:33.212",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126642,1755559833223,-150.0,0.00010587,2,"2025-08-18T23:30:33.223",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126643,1755559833232,-150.0,0.00010712,2,"2025-08-18T23:30:33.232",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126644,1755559833241,-150.0,0.00010712,2,"2025-08-18T23:30:33.241",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126645,1755559833251,-1000.0,0.00010725,2,"2025-08-18T23:30:33.251",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126646,1755559833261,-173.56,0.000108,2,"2025-08-18T23:30:33.261",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126647,1755559833270,-2000.0,0.00010819,2,"2025-08-18T23:30:33.270",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126648,1755559833279,-1000.0,0.00010828,2,"2025-08-18T23:30:33.279",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126649,1755559833289,-150.0,0.00010849,2,"2025-08-18T23:30:33.289",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126650,1755559833300,-1680.0,0.00010875,2,"2025-08-18T23:30:33.300",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126651,1755559833309,-420.0,0.00010875,2,"2025-08-18T23:30:33.309",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126652,1755559833319,-500.0,0.00010883,2,"2025-08-18T23:30:33.319",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126653,1755559833329,-160.0,0.00010892,2,"2025-08-18T23:30:33.329",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126654,1755559833339,-212.00699823,0.00010893,2,"2025-08-18T23:30:33.339",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126655,1755559833350,-277.35679052,0.00010893,2,"2025-08-18T23:30:33.350",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126656,1755559833360,-168.26585412,0.00010894,2,"2025-08-18T23:30:33.360",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126657,1755559833369,-2743.74923,0.00010894,2,"2025-08-18T23:30:33.369",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126658,1755559833379,-981.46379463,0.000109,2,"2025-08-18T23:30:33.379",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126659,1755559833388,-5000.0,0.000109,2,"2025-08-18T23:30:33.388",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126660,1755559833398,-624.65733681,0.000109,2,"2025-08-18T23:30:33.398",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126661,1755559833407,-843.78711038,0.00010924,2,"2025-08-18T23:30:33.407",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126662,1755559833417,-200.0,0.00010959,2,"2025-08-18T23:30:33.417",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126663,1755559833426,-150.0,0.00010959,2,"2025-08-18T23:30:33.426",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126664,1755559833436,-389.234,0.00010968,2,"2025-08-18T23:30:33.436",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126665,1755559833445,-387.96492217,0.00010973,2,"2025-08-18T23:30:33.445",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126666,1755559833454,-500.0,0.00010973,2,"2025-08-18T23:30:33.454",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126667,1755559833464,-500.0,0.00010973,2,"2025-08-18T23:30:33.464",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126668,1755559833473,-500.0,0.00010973,2,"2025-08-18T23:30:33.473",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126669,1755559833483,-500.0,0.00010973,2,"2025-08-18T23:30:33.483",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126670,1755559833492,-200.0,0.00010982,2,"2025-08-18T23:30:33.492",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126671,1755559833502,-721.12765535,0.00010982,2,"2025-08-18T23:30:33.502",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126672,1755559833511,-160.0,0.00010982,2,"2025-08-18T23:30:33.511",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126673,1755559833520,-300.0,0.00010982,2,"2025-08-18T23:30:33.520",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126674,1755559833530,-151.0,0.00010982,2,"2025-08-18T23:30:33.530",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126675,1755559833539,-151.0,0.00010982,2,"2025-08-18T23:30:33.539",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126676,1755559833549,-151.0,0.00010982,2,"2025-08-18T23:30:33.549",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126677,1755559833559,-175.82880276,0.00010982,2,"2025-08-18T23:30:33.559",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126678,1755559833568,-151.0,0.00010982,2,"2025-08-18T23:30:33.568",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126679,1755559833577,-150.0,0.00010986,2,"2025-08-18T23:30:33.577",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126680,1755559833587,-150.0,0.00010986,2,"2025-08-18T23:30:33.587",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126681,1755559833595,-1.20380845,0.00010986,2,"2025-08-18T23:30:33.595",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126682,1755559838458,-6090.0,0.00010845,2,"2025-08-18T23:30:38.458",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126683,1755559838468,-148.79619155,0.00010986,2,"2025-08-18T23:30:38.468",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126684,1755559838479,-150.0,0.00010986,2,"2025-08-18T23:30:38.479",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126685,1755559838489,-150.0,0.00010986,2,"2025-08-18T23:30:38.489",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126686,1755559838499,-150.0,0.00010986,2,"2025-08-18T23:30:38.499",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126687,1755559838508,-150.0,0.00010986,2,"2025-08-18T23:30:38.508",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126688,1755559838518,-680.60673111,0.00010989,2,"2025-08-18T23:30:38.518",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126689,1755559838529,-975.39326889,0.00010989,2,"2025-08-18T23:30:38.529",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126690,1755559838539,-72.31673111,0.00010989,2,"2025-08-18T23:30:38.539",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126691,1755559838794,-493.68326889,0.00010989,2,"2025-08-18T23:30:38.794",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126692,1755559838803,-599.0,0.00010989,2,"2025-08-18T23:30:38.803",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126693,1755559838813,-1297.0,0.00010989,2,"2025-08-18T23:30:38.813",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126694,1755559838822,-499.1940619,0.00010989,2,"2025-08-18T23:30:38.822",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126695,1755559838831,-200.366616,0.00010989,2,"2025-08-18T23:30:38.831",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126696,1755559838841,-1172.0,0.00010989,2,"2025-08-18T23:30:38.841",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126697,1755559838850,-894.0,0.00010989,2,"2025-08-18T23:30:38.850",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126698,1755559838860,-904.0,0.00010989,2,"2025-08-18T23:30:38.860",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126699,1755559838870,-4151.0,0.00010989,2,"2025-08-18T23:30:38.870",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126700,1755559838879,-2029.0,0.00010989,2,"2025-08-18T23:30:38.879",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126701,1755559838888,-3371.0,0.00010989,2,"2025-08-18T23:30:38.888",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126702,1755559838898,-1000.0,0.00010993,2,"2025-08-18T23:30:38.898",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126703,1755559838908,-947.0,0.00010993,2,"2025-08-18T23:30:38.908",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126704,1755559838917,-500.0,0.00010993,2,"2025-08-18T23:30:38.917",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126705,1755559838927,-1999.0,0.00010993,2,"2025-08-18T23:30:38.927",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126706,1755559838936,-500.0,0.00010993,2,"2025-08-18T23:30:38.936",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126707,1755559838945,-500.0,0.00010993,2,"2025-08-18T23:30:38.945",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126708,1755559838954,-150.0,0.00010993,2,"2025-08-18T23:30:38.954",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126709,1755559838964,-500.0,0.00010993,2,"2025-08-18T23:30:38.964",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126710,1755559838973,-150.0,0.00010993,2,"2025-08-18T23:30:38.973",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126711,1755559838983,-124.60209914,0.00010993,2,"2025-08-18T23:30:38.983",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126712,1755559838995,-887.39790086,0.00010993,2,"2025-08-18T23:30:38.995",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380126713,1755559839006,-128.80451941,0.00010993,2,"2025-08-18T23:30:39.006",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127693,1755560161604,412.2270567,9.195e-05,2,"2025-08-18T23:36:01.604",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127694,1755560281085,1000.0,9.321e-05,2,"2025-08-18T23:38:01.085",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127695,1755560320292,1425.0,8.806e-05,2,"2025-08-18T23:38:40.292",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127696,1755560320605,1425.0,9.337e-05,2,"2025-08-18T23:38:40.605",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127697,1755560320656,1425.0,9.339e-05,2,"2025-08-18T23:38:40.656",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127698,1755560321419,1425.0,8.972e-05,2,"2025-08-18T23:38:41.419",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127699,1755560342926,-174.43593007,9.554e-05,2,"2025-08-18T23:39:02.926",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127700,1755560353801,-225.020757,9.554e-05,2,"2025-08-18T23:39:13.801",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127701,1755560366965,-243.15566944,9.554e-05,2,"2025-08-18T23:39:26.965",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127702,1755560372099,-782.38764349,9.554e-05,2,"2025-08-18T23:39:32.099",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127703,1755560372123,-733.41924326,9.662e-05,2,"2025-08-18T23:39:32.123",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127704,1755560372148,-1425.0,9.73e-05,2,"2025-08-18T23:39:32.148",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127705,1755560372172,-213.71374892,9.921e-05,2,"2025-08-18T23:39:32.172",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127706,1755560372195,-3305.76,9.922e-05,2,"2025-08-18T23:39:32.195",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127707,1755560372555,-1425.0,9.951e-05,2,"2025-08-18T23:39:32.555",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127708,1755560372580,-300.0,9.999e-05,2,"2025-08-18T23:39:32.580",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127709,1755560372604,-150.0,9.999e-05,2,"2025-08-18T23:39:32.604",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127710,1755560372630,-50000.0,0.0001,2,"2025-08-18T23:39:32.630",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127711,1755560372654,-1425.0,0.0001003,2,"2025-08-18T23:39:32.654",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127712,1755560372678,-300.0,0.00010148,2,"2025-08-18T23:39:32.678",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127713,1755560372703,-1000.0,0.00010162,2,"2025-08-18T23:39:32.703",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127714,1755560372728,-1425.0,0.00010172,2,"2025-08-18T23:39:32.728",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127715,1755560372752,-1000.0,0.00010176,2,"2025-08-18T23:39:32.752",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127716,1755560372776,-154.484825,0.00010279,2,"2025-08-18T23:39:32.776",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127717,1755560372800,-1000.0,0.00010284,2,"2025-08-18T23:39:32.800",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127718,1755560372823,-1425.0,0.00010321,2,"2025-08-18T23:39:32.823",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127719,1755560372848,-1425.0,0.00010364,2,"2025-08-18T23:39:32.848",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127720,1755560372872,-450.0,0.00010391,2,"2025-08-18T23:39:32.872",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127721,1755560372896,-5377.35672,0.0001045,2,"2025-08-18T23:39:32.896",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127722,1755560372921,-1425.0,0.00010463,2,"2025-08-18T23:39:32.921",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127723,1755560372944,-1425.0,0.00010492,2,"2025-08-18T23:39:32.944",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127724,1755560372967,-1425.0,0.00010515,2,"2025-08-18T23:39:32.967",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127725,1755560372989,-380.0,0.00010585,2,"2025-08-18T23:39:32.989",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127726,1755560373012,-1200.0,0.0001059,2,"2025-08-18T23:39:33.012",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127727,1755560373036,-843.78711038,0.00010591,2,"2025-08-18T23:39:33.036",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127728,1755560373059,-212.00699823,0.00010591,2,"2025-08-18T23:39:33.059",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127729,1755560373083,-1425.0,0.00010596,2,"2025-08-18T23:39:33.083",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127730,1755560373108,-1425.0,0.00010684,2,"2025-08-18T23:39:33.108",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127731,1755560373131,-1472.49631341,0.00010706,2,"2025-08-18T23:39:33.131",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127732,1755560373155,-225.0,0.00010723,2,"2025-08-18T23:39:33.155",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127733,1755560373178,-1000.0,0.00010724,2,"2025-08-18T23:39:33.178",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127734,1755560373204,-150.0,0.00010768,2,"2025-08-18T23:39:33.204",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127735,1755560373229,-1425.0,0.0001078,2,"2025-08-18T23:39:33.229",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127736,1755560373263,-316.27,0.00010837,2,"2025-08-18T23:39:33.263",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127737,1755560373288,-2890.69041767,0.00010838,2,"2025-08-18T23:39:33.288",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127738,1755560373312,-277.35679052,0.00010838,2,"2025-08-18T23:39:33.312",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127739,1755560373338,-1425.0,0.0001084,2,"2025-08-18T23:39:33.338",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127740,1755560373362,-1255.0,0.00010845,2,"2025-08-18T23:39:33.362",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127741,1755560373386,-2000.0,0.00010889,2,"2025-08-18T23:39:33.386",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127742,1755560373409,-715.31306584,0.00010892,2,"2025-08-18T23:39:33.409",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127743,1755560373433,-300.0,0.00010895,2,"2025-08-18T23:39:33.433",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127744,1755560373455,-714.022,0.00010899,2,"2025-08-18T23:39:33.455",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127745,1755560373478,-5000.0,0.000109,2,"2025-08-18T23:39:33.478",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127746,1755560373501,-1596.97,0.000109,2,"2025-08-18T23:39:33.501",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127747,1755560373524,-307.74017375,0.00010916,2,"2025-08-18T23:39:33.524",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127748,1755560373547,-8369.8436447,0.00010918,2,"2025-08-18T23:39:33.547",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127749,1755560373571,-5578.4831,0.00010919,2,"2025-08-18T23:39:33.571",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127750,1755560373594,-307.74017375,0.00010922,2,"2025-08-18T23:39:33.594",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127751,1755560373823,-8369.8436447,0.00010924,2,"2025-08-18T23:39:33.823",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127752,1755560373851,-89828.50192308,0.00010925,2,"2025-08-18T23:39:33.851",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127753,1755560373876,-1425.0,0.00010925,2,"2025-08-18T23:39:33.876",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127754,1755560373899,-307.74017375,0.00010928,2,"2025-08-18T23:39:33.899",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127755,1755560373923,-89828.50192308,0.00010928,2,"2025-08-18T23:39:33.923",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127756,1755560373945,-5963.52262452,0.00010934,2,"2025-08-18T23:39:33.945",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127757,1755560373968,-8369.8436447,0.00010935,2,"2025-08-18T23:39:33.968",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127758,1755560373990,-21496.44407557,0.00010936,2,"2025-08-18T23:39:33.990",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127759,1755560374011,-150.0,0.00010937,2,"2025-08-18T23:39:34.011",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127760,1755560374034,-21496.44407557,0.0001094,2,"2025-08-18T23:39:34.034",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127761,1755560374056,-5963.52262452,0.0001094,2,"2025-08-18T23:39:34.056",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127762,1755560374079,-21496.44407557,0.00010941,2,"2025-08-18T23:39:34.079",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127763,1755560374103,-5578.4831,0.00010951,2,"2025-08-18T23:39:34.103",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127764,1755560374125,-8369.8436447,0.00010952,2,"2025-08-18T23:39:34.125",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127765,1755560374147,-307.74017375,0.00010953,2,"2025-08-18T23:39:34.147",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127766,1755560374170,-89828.50192308,0.00010954,2,"2025-08-18T23:39:34.170",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127767,1755560374191,-5963.52262452,0.00010954,2,"2025-08-18T23:39:34.191",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127768,1755560374213,-5578.4831,0.00010957,2,"2025-08-18T23:39:34.213",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127769,1755560374236,-5578.4831,0.00010958,2,"2025-08-18T23:39:34.236",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127770,1755560374261,-311.387,0.00010958,2,"2025-08-18T23:39:34.261",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127771,1755560374283,-8369.8436447,0.0001096,2,"2025-08-18T23:39:34.283",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127772,1755560374309,-89828.50192308,0.0001096,2,"2025-08-18T23:39:34.309",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127773,1755560374336,-5963.52262452,0.00010963,2,"2025-08-18T23:39:34.336",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127774,1755560374361,-153.572,0.00010963,2,"2025-08-18T23:39:34.361",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127775,1755560374384,-600.13317584,0.00010964,2,"2025-08-18T23:39:34.384",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127776,1755560374408,-8001.8032125,0.00010964,2,"2025-08-18T23:39:34.408",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127777,1755560374429,-4255.839375,0.00010964,2,"2025-08-18T23:39:34.429",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127778,1755560374455,-5578.4831,0.00010964,2,"2025-08-18T23:39:34.455",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127779,1755560374481,-8369.8436447,0.00010965,2,"2025-08-18T23:39:34.481",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127780,1755560374504,-8369.8436447,0.00010967,2,"2025-08-18T23:39:34.504",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127781,1755560374527,-5963.52262452,0.00010968,2,"2025-08-18T23:39:34.527",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380127782,1755560374550,-79927.99561041,0.00010969,2,"2025-08-18T23:39:34.550",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128016,1755560500728,2500.0,8.571e-05,2,"2025-08-18T23:41:40.728",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128021,1755560935838,8675.56,0.00022101,120,"2025-08-18T23:48:55.838",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128022,1755560935859,1324.44,0.00022101,120,"2025-08-18T23:48:55.859",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128023,1755560944275,5000.0,0.00022101,120,"2025-08-18T23:49:04.275",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128024,1755560951702,3675.56,0.00022101,120,"2025-08-18T23:49:11.702",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128025,1755560951726,1324.44,0.00022101,120,"2025-08-18T23:49:11.726",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128026,1755560957858,3000.0,0.00022101,120,"2025-08-18T23:49:17.858",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128027,1755560964636,3000.0,0.00022101,120,"2025-08-18T23:49:24.636",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128028,1755560970681,2675.56,0.00022101,120,"2025-08-18T23:49:30.681",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128029,1755560970705,324.44,0.00022101,120,"2025-08-18T23:49:30.705",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128030,1755560976879,3000.0,0.00022101,120,"2025-08-18T23:49:36.879",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128031,1755560982813,3000.0,0.00022101,120,"2025-08-18T23:49:42.813",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128032,1755560989790,3000.0,0.00022101,120,"2025-08-18T23:49:49.790",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128034,1755560996746,675.56,0.00022101,120,"2025-08-18T23:49:56.746",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128035,1755561002176,3000.0,0.000221,120,"2025-08-18T23:50:02.176",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128036,1755561009588,3000.0,0.000221,120,"2025-08-18T23:50:09.588",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128037,1755561013404,174.63150957,0.00013283,11,"2025-08-18T23:50:13.404",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128038,1755561022007,1850.97,0.000221,120,"2025-08-18T23:50:22.007",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128039,1755561024345,200.0,0.000221,120,"2025-08-18T23:50:24.345",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128051,1755561032626,-432.91,9.67e-05,2,"2025-08-18T23:50:32.626",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128052,1755561032636,-250.0,9.806e-05,2,"2025-08-18T23:50:32.636",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128053,1755561032645,-300.0,9.809e-05,2,"2025-08-18T23:50:32.645",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128054,1755561032655,-150.0,9.809e-05,2,"2025-08-18T23:50:32.655",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128055,1755561032664,-161.0337927,9.812e-05,2,"2025-08-18T23:50:32.664",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128056,1755561032675,-243.60819504,9.812e-05,2,"2025-08-18T23:50:32.675",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128057,1755561032684,-2000.0,9.813e-05,2,"2025-08-18T23:50:32.684",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128058,1755561032694,-1000.0,9.821e-05,2,"2025-08-18T23:50:32.694",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128059,1755561032703,-300.0,9.823e-05,2,"2025-08-18T23:50:32.703",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128060,1755561032713,-150.0,9.823e-05,2,"2025-08-18T23:50:32.713",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128061,1755561032724,-174.44,9.863e-05,2,"2025-08-18T23:50:32.724",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128062,1755561032734,-166.28,9.884e-05,2,"2025-08-18T23:50:32.734",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128063,1755561032744,-1200.0,9.887e-05,2,"2025-08-18T23:50:32.744",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128064,1755561032753,-300.0,9.887e-05,2,"2025-08-18T23:50:32.753",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128065,1755561032763,-150.0,9.888e-05,2,"2025-08-18T23:50:32.763",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128066,1755561032773,-150.0,9.888e-05,2,"2025-08-18T23:50:32.773",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128067,1755561032783,-150.0,9.888e-05,2,"2025-08-18T23:50:32.783",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128068,1755561032792,-151.77,9.888e-05,2,"2025-08-18T23:50:32.792",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128069,1755561032802,-150.0,9.888e-05,2,"2025-08-18T23:50:32.802",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128070,1755561032812,-150.0,9.888e-05,2,"2025-08-18T23:50:32.812",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128071,1755561032822,-150.0,9.888e-05,2,"2025-08-18T23:50:32.822",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128072,1755561032832,-280.23617958,9.888e-05,2,"2025-08-18T23:50:32.832",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128073,1755561032846,-150.0,9.888e-05,2,"2025-08-18T23:50:32.846",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128074,1755561032856,-266.67355584,9.888e-05,2,"2025-08-18T23:50:32.856",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128075,1755561032866,-150.0,9.888e-05,2,"2025-08-18T23:50:32.866",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128076,1755561032876,-185.42467579,9.888e-05,2,"2025-08-18T23:50:32.876",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128077,1755561032885,-150.0,9.888e-05,2,"2025-08-18T23:50:32.885",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128078,1755561032895,-151.41,9.94e-05,2,"2025-08-18T23:50:32.895",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128079,1755561032904,-2500.0,9.941e-05,2,"2025-08-18T23:50:32.904",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128080,1755561032913,-151.41,9.99e-05,2,"2025-08-18T23:50:32.913",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128081,1755561032923,-500.0,0.0001,3,"2025-08-18T23:50:32.923",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128082,1755561032933,-151.41,0.00010039,2,"2025-08-18T23:50:32.933",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128083,1755561032943,-1000.0,0.000101,3,"2025-08-18T23:50:32.943",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128084,1755561032952,-1500.0,0.000102,3,"2025-08-18T23:50:32.952",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128085,1755561032962,-2100.0,0.000103,3,"2025-08-18T23:50:32.962",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128086,1755561032972,-2600.0,0.000104,3,"2025-08-18T23:50:32.972",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128087,1755561032982,-277.35679052,0.00010449,2,"2025-08-18T23:50:32.982",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128088,1755561032992,-500.0,0.000105,3,"2025-08-18T23:50:32.992",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128089,1755561033002,-843.78711038,0.00010587,2,"2025-08-18T23:50:33.002",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128090,1755561033012,-500.0,0.000106,3,"2025-08-18T23:50:33.012",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128091,1755561033024,-798.63,0.00010617,2,"2025-08-18T23:50:33.024",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128092,1755561033034,-798.63,0.00010617,2,"2025-08-18T23:50:33.034",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128093,1755561033044,-798.63,0.00010617,2,"2025-08-18T23:50:33.044",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128094,1755561033055,-150.0,0.00010637,2,"2025-08-18T23:50:33.055",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128095,1755561033065,-231.93,0.00010663,2,"2025-08-18T23:50:33.065",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128096,1755561033075,-500.0,0.000107,3,"2025-08-18T23:50:33.075",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128097,1755561033085,-168.26585411,0.0001078,2,"2025-08-18T23:50:33.085",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128098,1755561033096,-150.0,0.0001078,2,"2025-08-18T23:50:33.096",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128099,1755561033106,-2000.0,0.00010786,2,"2025-08-18T23:50:33.106",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128100,1755561033116,-300.0,0.00010786,2,"2025-08-18T23:50:33.116",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128101,1755561033127,-150.0,0.00010786,2,"2025-08-18T23:50:33.127",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128102,1755561033138,-250.0,0.00010786,2,"2025-08-18T23:50:33.138",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128103,1755561033147,-500.0,0.000108,3,"2025-08-18T23:50:33.147",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128104,1755561033157,-1680.0,0.00010875,2,"2025-08-18T23:50:33.157",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128105,1755561033167,-420.0,0.00010875,2,"2025-08-18T23:50:33.167",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128106,1755561033176,-212.00699823,0.00010899,2,"2025-08-18T23:50:33.176",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128107,1755561033186,-5000.0,0.000109,2,"2025-08-18T23:50:33.186",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128108,1755561033195,-926.0,0.000109,3,"2025-08-18T23:50:33.195",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128109,1755561033205,-192.37040138,0.00010922,2,"2025-08-18T23:50:33.205",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128110,1755561033214,-269.96475534,0.00010933,2,"2025-08-18T23:50:33.214",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128111,1755561033224,-192.37040138,0.0001094,2,"2025-08-18T23:50:33.224",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128112,1755561033233,-580.193,0.00010945,2,"2025-08-18T23:50:33.233",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128113,1755561033243,-166.838,0.00010958,2,"2025-08-18T23:50:33.243",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128114,1755561033252,-269.96475534,0.00010964,2,"2025-08-18T23:50:33.252",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128115,1755561033262,-192.37040138,0.00010964,2,"2025-08-18T23:50:33.262",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128116,1755561033272,-269.96475534,0.00010966,2,"2025-08-18T23:50:33.272",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128117,1755561033281,-192.37040138,0.00010966,2,"2025-08-18T23:50:33.281",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128118,1755561033292,-9900.50631267,0.00010969,2,"2025-08-18T23:50:33.292",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128119,1755561033302,-500.0,0.00010973,2,"2025-08-18T23:50:33.302",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128120,1755561033311,-500.0,0.00010973,2,"2025-08-18T23:50:33.311",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128121,1755561033321,-500.0,0.00010973,2,"2025-08-18T23:50:33.321",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128122,1755561033331,-3784.85024448,0.00010973,2,"2025-08-18T23:50:33.331",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128123,1755561033343,-258.0,0.00010973,2,"2025-08-18T23:50:33.343",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128124,1755561034193,-1535.63285552,0.00010973,2,"2025-08-18T23:50:34.193",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128125,1755561034203,-2429.48288024,0.00010981,2,"2025-08-18T23:50:34.203",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128126,1755561034271,-3534.03974428,0.00010981,2,"2025-08-18T23:50:34.271",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128127,1755561034281,-864.46471295,0.00010981,2,"2025-08-18T23:50:34.281",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128131,1755561037955,-1313.33,0.00010981,2,"2025-08-18T23:50:37.955",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128132,1755561038228,-2268.3,0.00010981,2,"2025-08-18T23:50:38.228",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128138,1755561041434,-5000.0,0.000109,2,"2025-08-18T23:50:41.434",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128139,1755561041444,-500.0,0.00010973,2,"2025-08-18T23:50:41.444",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128140,1755561041454,-406.70050038,0.00010981,2,"2025-08-18T23:50:41.454",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128141,1755561041755,200.0,0.000221,120,"2025-08-18T23:50:41.755",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128385,1755561045751,-529.71069846,0.00010981,2,"2025-08-18T23:50:45.751",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128386,1755561046019,-581.01671273,0.00010981,2,"2025-08-18T23:50:46.019",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128387,1755561046029,-192.37040138,0.00010981,2,"2025-08-18T23:50:46.029",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128388,1755561046039,-300.0,0.00010982,2,"2025-08-18T23:50:46.039",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128389,1755561046049,-6.31288589,0.00010982,2,"2025-08-18T23:50:46.049",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128390,1755561046062,-144.68711411,0.00010982,2,"2025-08-18T23:50:46.062",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128391,1755561046071,-721.12765535,0.00010982,2,"2025-08-18T23:50:46.071",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128392,1755561046083,-160.0,0.00010982,2,"2025-08-18T23:50:46.083",0.00033945,59.9,0.9127802842180458,2210508481.225021]
[380128393,1755561046094,-89.13538054,0.00010982,2,"2025-08-18T23:50:46.094",0.00033945,59.9,0.9127802842180458,2210508481.225021]