{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":162939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379475117,1755302427179,654.55,0.00028,30,"2025-08-16T00:00:27.179",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475119,1755302480052,150.0,0.00028,30,"2025-08-16T00:01:20.052",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475120,1755302494857,278.0,0.00028,30,"2025-08-16T00:01:34.857",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475122,1755302503348,458.09,0.00013699,2,"2025-08-16T00:01:43.348",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475123,1755302505634,3232.67335449,0.00028,30,"2025-08-16T00:01:45.634",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475124,1755302817543,152.0,0.00025019,62,"2025-08-16T00:06:57.543",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475125,1755302817900,152.0,0.00024985,61,"2025-08-16T00:06:57.900",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475126,1755302818282,152.0,0.0002495,60,"2025-08-16T00:06:58.282",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475127,1755302819161,152.0,0.00024915,59,"2025-08-16T00:06:59.161",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475128,1755302820091,152.0,0.0002488,58,"2025-08-16T00:07:00.091",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475129,1755302820475,152.0,0.00024846,57,"2025-08-16T00:07:00.475",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475130,1755302820785,152.0,0.00024811,56,"2025-08-16T00:07:00.785",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475131,1755302821138,152.0,0.00024776,55,"2025-08-16T00:07:01.138",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475132,1755302821553,152.0,0.00024741,54,"2025-08-16T00:07:01.553",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475133,1755302821986,152.0,0.00024707,53,"2025-08-16T00:07:01.986",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475134,1755302822428,152.0,0.00024672,52,"2025-08-16T00:07:02.428",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475135,1755302822585,152.0,0.00024637,51,"2025-08-16T00:07:02.585",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475136,1755302822965,152.0,0.00024602,50,"2025-08-16T00:07:02.965",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475137,1755302823349,152.0,0.00024568,49,"2025-08-16T00:07:03.349",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475140,1755302826390,152.0,0.00024533,48,"2025-08-16T00:07:06.390",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475141,1755302826591,152.0,0.00024498,47,"2025-08-16T00:07:06.591",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475142,1755302826947,152.0,0.00024463,46,"2025-08-16T00:07:06.947",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475143,1755302827409,152.0,0.00024429,45,"2025-08-16T00:07:07.409",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475144,1755302827645,152.0,0.00024394,44,"2025-08-16T00:07:07.645",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475145,1755302827755,152.0,0.00024359,43,"2025-08-16T00:07:07.755",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475146,1755302827893,152.0,0.00024324,42,"2025-08-16T00:07:07.893",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475147,1755302828028,152.0,0.0002429,41,"2025-08-16T00:07:08.028",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475148,1755302828421,152.0,0.00024255,40,"2025-08-16T00:07:08.421",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475149,1755302828593,152.0,0.0002422,39,"2025-08-16T00:07:08.593",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475150,1755302828687,152.0,0.00024185,38,"2025-08-16T00:07:08.687",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475151,1755302828800,152.0,0.00024151,37,"2025-08-16T00:07:08.800",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475152,1755302829107,152.0,0.00024116,36,"2025-08-16T00:07:09.107",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475153,1755302829615,152.0,0.00024081,35,"2025-08-16T00:07:09.615",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475154,1755302829764,152.0,0.00024046,34,"2025-08-16T00:07:09.764",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475155,1755302830009,152.0,0.00024012,33,"2025-08-16T00:07:10.009",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475157,1755302830098,152.0,0.00023977,32,"2025-08-16T00:07:10.098",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475159,1755302830686,152.0,0.00023942,31,"2025-08-16T00:07:10.686",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475160,1755302831030,152.0,0.00023907,30,"2025-08-16T00:07:11.030",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475161,1755302835787,150.0,0.00028,30,"2025-08-16T00:07:15.787",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475165,1755303032134,-574.90953772,0.00017821,2,"2025-08-16T00:10:32.134",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475166,1755303032175,-425.09046228,0.00017821,2,"2025-08-16T00:10:32.175",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475167,1755303032185,-1000.0,0.0001786,3,"2025-08-16T00:10:32.185",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475168,1755303032195,-300.0,0.000179,6,"2025-08-16T00:10:32.195",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475169,1755303032204,-85.09729452,0.0001791,3,"2025-08-16T00:10:32.204",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475170,1755303032237,-914.90270548,0.0001791,3,"2025-08-16T00:10:32.237",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475171,1755303032249,-1200.0,0.00017999,2,"2025-08-16T00:10:32.249",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475172,1755303032268,-5223.79,0.00018,2,"2025-08-16T00:10:32.268",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475173,1755303032287,-203.915708,0.00018,6,"2025-08-16T00:10:32.287",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475232,1755303038885,-289.71359248,0.00018,6,"2025-08-16T00:10:38.885",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475233,1755303040022,-106.37069952,0.00018,6,"2025-08-16T00:10:40.022",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475234,1755303040033,-250.0,0.00018047,2,"2025-08-16T00:10:40.033",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475235,1755303040043,-346.8,0.000181,2,"2025-08-16T00:10:40.043",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475236,1755303040052,-165.88,0.000181,2,"2025-08-16T00:10:40.052",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475237,1755303040062,-338.98850393,0.000181,2,"2025-08-16T00:10:40.062",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475238,1755303040074,-38.91149607,0.000181,2,"2025-08-16T00:10:40.074",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475239,1755303040083,-165.88,0.000181,2,"2025-08-16T00:10:40.083",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475241,1755303040093,-900.0,0.000181,6,"2025-08-16T00:10:40.093",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475242,1755303040103,-174.00850543,0.00018109,3,"2025-08-16T00:10:40.103",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475243,1755303040114,-825.99149457,0.00018109,3,"2025-08-16T00:10:40.114",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475244,1755303040124,-346.9,0.000182,2,"2025-08-16T00:10:40.124",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475245,1755303040134,-538.83,0.000182,2,"2025-08-16T00:10:40.134",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475246,1755303040144,-1300.0,0.000182,6,"2025-08-16T00:10:40.144",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475247,1755303040153,-894.0,0.00018234,2,"2025-08-16T00:10:40.153",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475248,1755303040162,-1172.0,0.00018234,2,"2025-08-16T00:10:40.162",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475249,1755303040172,-763.639,0.00018234,2,"2025-08-16T00:10:40.172",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475250,1755303040182,-4150.0,0.00018234,2,"2025-08-16T00:10:40.182",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475251,1755303040192,-6088.0,0.00018234,2,"2025-08-16T00:10:40.192",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475252,1755303040201,-21485.0,0.00018234,2,"2025-08-16T00:10:40.201",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475253,1755303040211,-1600.0,0.000183,6,"2025-08-16T00:10:40.211",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475254,1755303040220,-633.0,0.00018347,2,"2025-08-16T00:10:40.220",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475255,1755303040230,-308.0,0.00018384,3,"2025-08-16T00:10:40.230",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475256,1755303040240,-300.0,0.000184,2,"2025-08-16T00:10:40.240",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475257,1755303040250,-165.88,0.000184,2,"2025-08-16T00:10:40.250",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475258,1755303040260,-172.75,0.000184,2,"2025-08-16T00:10:40.260",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475259,1755303040270,-538.83,0.000184,2,"2025-08-16T00:10:40.270",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475260,1755303040280,-300.0,0.000184,6,"2025-08-16T00:10:40.280",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475261,1755303040290,-213.09929491,0.00018498,2,"2025-08-16T00:10:40.290",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475262,1755303040299,-2961.58,0.000185,2,"2025-08-16T00:10:40.299",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475263,1755303040309,-173.45,0.000185,2,"2025-08-16T00:10:40.309",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475264,1755303040318,-583.45,0.000185,2,"2025-08-16T00:10:40.318",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475265,1755303040328,-300.0,0.000185,6,"2025-08-16T00:10:40.328",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475266,1755303040338,-309.35,0.0001856,2,"2025-08-16T00:10:40.338",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475267,1755303040348,-150.0,0.0001856,2,"2025-08-16T00:10:40.348",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475268,1755303040358,-150.0,0.0001856,2,"2025-08-16T00:10:40.358",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475270,1755303040368,-150.0,0.0001856,2,"2025-08-16T00:10:40.368",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475272,1755303040380,-633.0,0.00018585,2,"2025-08-16T00:10:40.380",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475274,1755303040390,-300.0,0.000186,6,"2025-08-16T00:10:40.390",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475276,1755303040400,-691.99963837,0.00018632,2,"2025-08-16T00:10:40.400",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475279,1755303040412,-3705.29649699,0.00018669,2,"2025-08-16T00:10:40.412",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475281,1755303040422,-142162.39138628,0.0001867,2,"2025-08-16T00:10:40.422",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475283,1755303040432,-7785.0954521,0.00018674,2,"2025-08-16T00:10:40.432",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475285,1755303040443,-142162.39138628,0.00018675,2,"2025-08-16T00:10:40.443",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475287,1755303040456,-277.35679052,0.00018676,2,"2025-08-16T00:10:40.456",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475289,1755303040469,-4716.97676233,0.00018677,2,"2025-08-16T00:10:40.469",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475291,1755303040479,-300.0,0.00018677,2,"2025-08-16T00:10:40.479",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475293,1755303040490,-150.0,0.00018677,2,"2025-08-16T00:10:40.490",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475295,1755303040502,-691.99963836,0.00018686,2,"2025-08-16T00:10:40.502",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475297,1755303040512,-3257.8216687,0.00018688,2,"2025-08-16T00:10:40.512",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475299,1755303040522,-3705.29649699,0.00018691,2,"2025-08-16T00:10:40.522",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475301,1755303040534,-633.0,0.00018693,2,"2025-08-16T00:10:40.534",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475304,1755303040544,-3257.8216687,0.00018697,2,"2025-08-16T00:10:40.544",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475306,1755303040556,-3257.8216687,0.00018698,2,"2025-08-16T00:10:40.556",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475308,1755303040566,-23093.25289676,0.00018699,2,"2025-08-16T00:10:40.566",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475310,1755303040576,-300.0,0.000187,2,"2025-08-16T00:10:40.576",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475312,1755303040586,-360.24,0.000187,2,"2025-08-16T00:10:40.586",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475314,1755303040596,-300.0,0.000187,6,"2025-08-16T00:10:40.596",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475316,1755303040606,-168.0,0.00018703,2,"2025-08-16T00:10:40.606",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475318,1755303040618,-168.0,0.00018707,2,"2025-08-16T00:10:40.618",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475320,1755303040628,-23093.25289676,0.00018707,2,"2025-08-16T00:10:40.628",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475322,1755303040639,-168.0,0.00018708,2,"2025-08-16T00:10:40.639",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475324,1755303040649,-23093.25289676,0.0001871,2,"2025-08-16T00:10:40.649",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475326,1755303040660,-142162.39138628,0.00018712,2,"2025-08-16T00:10:40.660",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475328,1755303040671,-3257.8216687,0.00018715,2,"2025-08-16T00:10:40.671",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475330,1755303040682,-4716.97676233,0.00018716,2,"2025-08-16T00:10:40.682",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475331,1755303040692,-150.0,0.00018716,2,"2025-08-16T00:10:40.692",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475332,1755303040702,-185.41,0.00018722,2,"2025-08-16T00:10:40.702",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475333,1755303040712,-185.41,0.00018722,2,"2025-08-16T00:10:40.712",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475334,1755303040722,-23093.25289676,0.00018723,2,"2025-08-16T00:10:40.722",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475335,1755303040732,-23093.25289676,0.00018724,2,"2025-08-16T00:10:40.732",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475336,1755303040742,-4716.97676233,0.00018724,2,"2025-08-16T00:10:40.742",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475337,1755303040752,-160.0,0.00018725,2,"2025-08-16T00:10:40.752",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475338,1755303040762,-500.0,0.00018725,2,"2025-08-16T00:10:40.762",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475339,1755303040772,-500.0,0.00018725,2,"2025-08-16T00:10:40.772",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475340,1755303040782,-500.0,0.00018725,2,"2025-08-16T00:10:40.782",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475341,1755303040792,-500.0,0.00018725,2,"2025-08-16T00:10:40.792",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475343,1755303040802,-500.0,0.00018725,2,"2025-08-16T00:10:40.802",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475345,1755303040812,-500.0,0.00018725,2,"2025-08-16T00:10:40.812",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475347,1755303040822,-500.0,0.00018725,2,"2025-08-16T00:10:40.822",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475349,1755303040834,-500.0,0.00018725,2,"2025-08-16T00:10:40.834",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475351,1755303040844,-500.0,0.00018725,2,"2025-08-16T00:10:40.844",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475353,1755303040854,-151.0,0.00018725,2,"2025-08-16T00:10:40.854",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475355,1755303040864,-151.0,0.00018725,2,"2025-08-16T00:10:40.864",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475357,1755303040875,-151.0,0.00018725,2,"2025-08-16T00:10:40.875",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475360,1755303040886,-151.0,0.00018725,2,"2025-08-16T00:10:40.886",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475362,1755303040896,-287.0,0.00018725,2,"2025-08-16T00:10:40.896",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475364,1755303040907,-500.0,0.00018725,2,"2025-08-16T00:10:40.907",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475366,1755303040916,-500.0,0.00018725,2,"2025-08-16T00:10:40.916",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475368,1755303040926,-500.0,0.00018725,2,"2025-08-16T00:10:40.926",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475370,1755303040936,-500.0,0.00018725,2,"2025-08-16T00:10:40.936",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475372,1755303040946,-500.0,0.00018725,2,"2025-08-16T00:10:40.946",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475374,1755303040956,-500.0,0.00018725,2,"2025-08-16T00:10:40.956",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475376,1755303040967,-500.0,0.00018725,2,"2025-08-16T00:10:40.967",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475378,1755303040976,-500.0,0.00018725,2,"2025-08-16T00:10:40.976",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475380,1755303040986,-500.0,0.00018725,2,"2025-08-16T00:10:40.986",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475382,1755303040996,-500.0,0.00018725,2,"2025-08-16T00:10:40.996",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475384,1755303041005,-500.0,0.00018725,2,"2025-08-16T00:10:41.005",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475386,1755303041015,-500.0,0.00018725,2,"2025-08-16T00:10:41.015",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475388,1755303041025,-500.0,0.00018725,2,"2025-08-16T00:10:41.025",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475390,1755303041035,-500.0,0.00018725,2,"2025-08-16T00:10:41.035",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475392,1755303041045,-500.0,0.00018725,2,"2025-08-16T00:10:41.045",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475394,1755303041054,-500.0,0.00018725,2,"2025-08-16T00:10:41.054",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475396,1755303041064,-500.0,0.00018725,2,"2025-08-16T00:10:41.064",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475398,1755303041074,-500.0,0.00018725,2,"2025-08-16T00:10:41.074",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475401,1755303041084,-500.0,0.00018725,2,"2025-08-16T00:10:41.084",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475403,1755303041093,-500.0,0.00018725,2,"2025-08-16T00:10:41.093",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475405,1755303041103,-250.0,0.00018725,2,"2025-08-16T00:10:41.103",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475407,1755303041112,-250.0,0.00018725,2,"2025-08-16T00:10:41.112",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475409,1755303041122,-250.0,0.00018725,2,"2025-08-16T00:10:41.122",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475411,1755303041133,-250.0,0.00018725,2,"2025-08-16T00:10:41.133",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475413,1755303041144,-250.0,0.00018725,2,"2025-08-16T00:10:41.144",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475415,1755303041155,-250.0,0.00018725,2,"2025-08-16T00:10:41.155",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475417,1755303041165,-250.0,0.00018725,2,"2025-08-16T00:10:41.165",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475419,1755303041174,-250.0,0.00018725,2,"2025-08-16T00:10:41.174",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475421,1755303041184,-250.0,0.00018725,2,"2025-08-16T00:10:41.184",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475423,1755303041194,-150.0,0.00018731,2,"2025-08-16T00:10:41.194",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475445,1755303041729,-1000.0,0.00018731,2,"2025-08-16T00:10:41.729",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475446,1755303041761,-300.0,0.00018731,2,"2025-08-16T00:10:41.761",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475447,1755303041772,-666.0,0.00018731,2,"2025-08-16T00:10:41.772",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475448,1755303041782,-4716.97676233,0.00018731,2,"2025-08-16T00:10:41.782",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475449,1755303041791,-162981.48211965,0.00018732,2,"2025-08-16T00:10:41.791",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475450,1755303041817,-302.4041335,0.00018732,2,"2025-08-16T00:10:41.817",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475451,1755303041828,-575.09046228,0.00018732,2,"2025-08-16T00:10:41.828",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475452,1755303041840,-342.26322073,0.00018732,2,"2025-08-16T00:10:41.840",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475474,1755303158659,289.68,0.00024685,30,"2025-08-16T00:12:38.659",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475475,1755303199550,150.0,0.00028,30,"2025-08-16T00:13:19.550",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475476,1755303216396,4359.0,0.00028,30,"2025-08-16T00:13:36.396",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475477,1755303216596,170.0,0.00017778,7,"2025-08-16T00:13:36.596",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475478,1755303234204,190.0,0.0001726,3,"2025-08-16T00:13:54.204",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475479,1755303321242,168.59,0.00026665,120,"2025-08-16T00:15:21.242",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475480,1755303416770,687.82131392,0.00028,30,"2025-08-16T00:16:56.770",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475481,1755303435198,500.0,0.00028,30,"2025-08-16T00:17:15.198",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475482,1755303445618,500.0,0.00028,30,"2025-08-16T00:17:25.618",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475483,1755303490220,197.79,0.00028,30,"2025-08-16T00:18:10.220",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475484,1755303494116,435.18,0.00013699,2,"2025-08-16T00:18:14.116",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475486,1755303549963,198.0,0.0001726,3,"2025-08-16T00:19:09.963",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475488,1755303764607,-921.28324466,0.00017807,3,"2025-08-16T00:22:44.607",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475489,1755303855447,150.0,0.00028,30,"2025-08-16T00:24:15.447",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475490,1755303861598,150.0,0.00028,30,"2025-08-16T00:24:21.598",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475491,1755303906806,295.04,0.00017088,2,"2025-08-16T00:25:06.806",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475492,1755303926856,175.82,0.00028,30,"2025-08-16T00:25:26.856",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475493,1755303996849,156.28,0.00028,30,"2025-08-16T00:26:36.849",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475494,1755304015878,-31.41,0.00017776,2,"2025-08-16T00:26:55.878",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475495,1755304016359,-137.18,0.00017776,2,"2025-08-16T00:26:56.359",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475496,1755304016369,-31.41,0.00017807,3,"2025-08-16T00:26:56.369",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475497,1755304021336,-47.30675534,0.00017807,3,"2025-08-16T00:27:01.336",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475498,1755304021356,-47.30675534,0.00017817,2,"2025-08-16T00:27:01.356",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475499,1755304021367,-205.38648932,0.00017817,2,"2025-08-16T00:27:01.367",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475501,1755304029190,-643.05789486,0.00017817,2,"2025-08-16T00:27:09.190",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475505,1755304086538,265.54,0.00024685,30,"2025-08-16T00:28:06.538",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475510,1755304178154,174.0,0.00017233,3,"2025-08-16T00:29:38.154",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475523,1755304232315,-104.24886048,0.00017817,2,"2025-08-16T00:30:32.315",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475524,1755304232324,-1000.0,0.00017858,3,"2025-08-16T00:30:32.324",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475525,1755304232334,-400.0,0.000179,6,"2025-08-16T00:30:32.334",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475526,1755304232343,-1000.0,0.00017963,3,"2025-08-16T00:30:32.343",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475527,1755304232353,-2343.51,0.00018,2,"2025-08-16T00:30:32.353",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475528,1755304232363,-900.0,0.00018,6,"2025-08-16T00:30:32.363",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475529,1755304232374,-282.0,0.00018099,2,"2025-08-16T00:30:32.374",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475530,1755304232384,-1200.0,0.00018099,2,"2025-08-16T00:30:32.384",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475531,1755304232394,-300.0,0.00018099,2,"2025-08-16T00:30:32.394",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475532,1755304232404,-165.88,0.000181,2,"2025-08-16T00:30:32.404",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475533,1755304232414,-150.0,0.000181,2,"2025-08-16T00:30:32.414",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475534,1755304232423,-331.76,0.000181,2,"2025-08-16T00:30:32.423",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475536,1755304232434,-346.8,0.000181,2,"2025-08-16T00:30:32.434",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475538,1755304232444,-165.88,0.000181,2,"2025-08-16T00:30:32.444",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475540,1755304232453,-165.88,0.000181,2,"2025-08-16T00:30:32.453",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475542,1755304232464,-1300.0,0.000181,6,"2025-08-16T00:30:32.464",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475545,1755304232473,-500.0,0.00018164,2,"2025-08-16T00:30:32.473",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475547,1755304232484,-204.90316818,0.0001817,2,"2025-08-16T00:30:32.484",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475549,1755304232493,-277.35679052,0.00018189,2,"2025-08-16T00:30:32.493",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475551,1755304232504,-165.88,0.000182,2,"2025-08-16T00:30:32.504",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475553,1755304232513,-1077.0,0.000182,2,"2025-08-16T00:30:32.513",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475556,1755304232523,-346.9,0.000182,2,"2025-08-16T00:30:32.523",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475559,1755304232533,-331.76,0.000182,2,"2025-08-16T00:30:32.533",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475562,1755304232547,-300.0,0.000182,2,"2025-08-16T00:30:32.547",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475565,1755304232557,-1800.0,0.000182,6,"2025-08-16T00:30:32.557",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475567,1755304232567,-500.0,0.00018247,2,"2025-08-16T00:30:32.567",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475569,1755304232577,-2300.0,0.000183,6,"2025-08-16T00:30:32.577",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475571,1755304232588,-412.95779037,0.00018369,2,"2025-08-16T00:30:32.588",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475573,1755304232598,-400.0,0.000184,6,"2025-08-16T00:30:32.598",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475575,1755304232608,-168.0,0.0001845,2,"2025-08-16T00:30:32.608",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475577,1755304232619,-300.0,0.000185,2,"2025-08-16T00:30:32.619",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475579,1755304232630,-614.6,0.000185,2,"2025-08-16T00:30:32.630",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475581,1755304232640,-165.88,0.000185,2,"2025-08-16T00:30:32.640",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475584,1755304232651,-400.0,0.000185,6,"2025-08-16T00:30:32.651",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475586,1755304232661,-713.7,0.00018564,2,"2025-08-16T00:30:32.661",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475588,1755304232671,-1000.0,0.00018599,2,"2025-08-16T00:30:32.671",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475590,1755304232682,-400.0,0.000186,6,"2025-08-16T00:30:32.682",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475592,1755304232692,-174.83,0.00018636,2,"2025-08-16T00:30:32.692",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475594,1755304232703,-168.0,0.00018639,2,"2025-08-16T00:30:32.703",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475596,1755304232713,-4537.06649098,0.00018651,2,"2025-08-16T00:30:32.713",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475598,1755304232724,-13960.66720127,0.00018658,2,"2025-08-16T00:30:32.724",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475605,1755304232777,-2005.27625586,0.00018658,2,"2025-08-16T00:30:32.777",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475649,1755304238386,-21199.9788,0.00018658,2,"2025-08-16T00:30:38.386",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475808,1755304476994,300.00999999,0.00028,120,"2025-08-16T00:34:36.994",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475809,1755304491782,170.0,0.00017233,3,"2025-08-16T00:34:51.782",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475810,1755304571427,170.0,0.0001776,7,"2025-08-16T00:36:11.427",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475811,1755304573526,150.0,0.00028,30,"2025-08-16T00:36:13.526",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475818,1755304806410,173.0,0.00017233,3,"2025-08-16T00:40:06.410",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475819,1755304810638,200.0,0.00028,30,"2025-08-16T00:40:10.638",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475820,1755304820288,51358.0,0.00027,30,"2025-08-16T00:40:20.288",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475822,1755304869512,413.42,0.00013699,2,"2025-08-16T00:41:09.512",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475825,1755305121890,165.0,0.00017233,3,"2025-08-16T00:45:21.890",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475826,1755305121996,150.0,0.00017088,2,"2025-08-16T00:45:21.996",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475827,1755305161648,-190.39457688,0.00017744,2,"2025-08-16T00:46:01.648",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475828,1755305171267,-500.0,0.00017744,2,"2025-08-16T00:46:11.267",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475829,1755305178434,-269.76566611,0.00017744,2,"2025-08-16T00:46:18.434",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475831,1755305227673,173.04880239,0.00028,30,"2025-08-16T00:47:07.673",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475836,1755305329278,-39.83975701,0.00017744,2,"2025-08-16T00:48:49.278",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475837,1755305329322,-76.28953164,0.00017751,2,"2025-08-16T00:48:49.322",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475848,1755305383827,243.41,0.00024685,30,"2025-08-16T00:49:43.827",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475849,1755305404035,-202.78,0.00017717,2,"2025-08-16T00:50:04.035",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475850,1755305404643,160.77512694,0.00017,2,"2025-08-16T00:50:04.643",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475859,1755305432676,-47.22,0.00017717,2,"2025-08-16T00:50:32.676",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475860,1755305432687,-92.30046836,0.00017751,2,"2025-08-16T00:50:32.687",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475861,1755305432697,-1200.0,0.00017999,2,"2025-08-16T00:50:32.697",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475862,1755305432708,-1547.23953164,0.00018,2,"2025-08-16T00:50:32.708",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475900,1755305438603,164.0,0.00017233,3,"2025-08-16T00:50:38.603",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475901,1755305438649,-278.14937721,0.00018,2,"2025-08-16T00:50:38.649",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475902,1755305438658,-11200.0,0.00018,2,"2025-08-16T00:50:38.658",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475903,1755305438668,-2000.0,0.00018581,2,"2025-08-16T00:50:38.668",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475904,1755305438677,-2000.0,0.00018582,2,"2025-08-16T00:50:38.677",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475905,1755305438686,-200.0,0.00018582,2,"2025-08-16T00:50:38.686",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475906,1755305438695,-614.98083375,0.00018635,2,"2025-08-16T00:50:38.695",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475908,1755305438705,-1816.44736292,0.00018635,2,"2025-08-16T00:50:38.705",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475910,1755305438714,-158.64146418,0.00018636,2,"2025-08-16T00:50:38.714",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475911,1755305438723,-277.35679052,0.00018642,2,"2025-08-16T00:50:38.723",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475913,1755305438733,-287.5861797,0.00018655,2,"2025-08-16T00:50:38.733",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475915,1755305438742,-201.50092841,0.00018655,2,"2025-08-16T00:50:38.742",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475917,1755305438752,-56255.07779672,0.00018658,2,"2025-08-16T00:50:38.752",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475919,1755305438761,-168.0,0.0001866,2,"2025-08-16T00:50:38.761",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475921,1755305438770,-160.0,0.00018663,2,"2025-08-16T00:50:38.770",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475923,1755305438780,-26278.56070285,0.00018663,2,"2025-08-16T00:50:38.780",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475925,1755305438789,-6651.52492708,0.00018663,2,"2025-08-16T00:50:38.789",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475928,1755305438799,-204.90316819,0.00018664,2,"2025-08-16T00:50:38.799",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475930,1755305438809,-5230.7530047,0.00018664,2,"2025-08-16T00:50:38.809",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475932,1755305438818,-1816.44736289,0.00018664,2,"2025-08-16T00:50:38.818",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475934,1755305438827,-339.99390857,0.00018668,2,"2025-08-16T00:50:38.827",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475935,1755305438836,-1000.0,0.00018668,2,"2025-08-16T00:50:38.836",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475938,1755305438845,-11728.7923,0.00018672,2,"2025-08-16T00:50:38.845",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475939,1755305438854,-2500.0,0.00018672,2,"2025-08-16T00:50:38.854",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475942,1755305438863,-774.69148743,0.00018673,2,"2025-08-16T00:50:38.863",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475944,1755305438873,-5230.7530047,0.00018684,2,"2025-08-16T00:50:38.873",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475946,1755305438882,-4537.06649098,0.00018684,2,"2025-08-16T00:50:38.882",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475948,1755305438891,-5230.7530047,0.00018685,2,"2025-08-16T00:50:38.891",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475950,1755305438901,-339.99390857,0.00018686,2,"2025-08-16T00:50:38.901",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475952,1755305438910,-26278.56070285,0.00018688,2,"2025-08-16T00:50:38.910",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475954,1755305438919,-339.99390857,0.00018688,2,"2025-08-16T00:50:38.919",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475956,1755305438930,-4537.06649098,0.0001869,2,"2025-08-16T00:50:38.930",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475958,1755305438939,-339.99390857,0.00018691,2,"2025-08-16T00:50:38.939",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475960,1755305438948,-26278.56070285,0.00018693,2,"2025-08-16T00:50:38.948",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475962,1755305438957,-339.99390857,0.00018694,2,"2025-08-16T00:50:38.957",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475964,1755305438966,-1816.44736289,0.00018694,2,"2025-08-16T00:50:38.966",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475966,1755305438975,-4537.06649098,0.00018694,2,"2025-08-16T00:50:38.975",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475968,1755305438984,-774.69148743,0.00018698,2,"2025-08-16T00:50:38.984",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475970,1755305438994,-5230.7530047,0.00018699,2,"2025-08-16T00:50:38.994",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475972,1755305439003,-500.0,0.00018702,2,"2025-08-16T00:50:39.003",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475973,1755305439012,-151.0,0.00018702,2,"2025-08-16T00:50:39.012",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475974,1755305439021,-500.0,0.00018702,2,"2025-08-16T00:50:39.021",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475975,1755305439030,-151.0,0.00018702,2,"2025-08-16T00:50:39.030",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475976,1755305439039,-500.0,0.00018702,2,"2025-08-16T00:50:39.039",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475977,1755305439048,-500.0,0.00018702,2,"2025-08-16T00:50:39.048",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475978,1755305439057,-151.0,0.00018702,2,"2025-08-16T00:50:39.057",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475979,1755305439066,-500.0,0.00018702,2,"2025-08-16T00:50:39.066",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475980,1755305439075,-500.0,0.00018702,2,"2025-08-16T00:50:39.075",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475981,1755305439084,-151.0,0.00018702,2,"2025-08-16T00:50:39.084",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475982,1755305439093,-160.0,0.00018702,2,"2025-08-16T00:50:39.093",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475984,1755305439103,-500.0,0.00018702,2,"2025-08-16T00:50:39.103",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475986,1755305439112,-287.0,0.00018702,2,"2025-08-16T00:50:39.112",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475988,1755305439121,-500.0,0.00018702,2,"2025-08-16T00:50:39.121",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475990,1755305439131,-500.0,0.00018702,2,"2025-08-16T00:50:39.131",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475992,1755305439140,-500.0,0.00018702,2,"2025-08-16T00:50:39.140",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475994,1755305439150,-500.0,0.00018702,2,"2025-08-16T00:50:39.150",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475996,1755305439159,-500.0,0.00018702,2,"2025-08-16T00:50:39.159",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379475998,1755305439169,-500.0,0.00018702,2,"2025-08-16T00:50:39.169",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476000,1755305439178,-500.0,0.00018702,2,"2025-08-16T00:50:39.178",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476003,1755305439188,-500.0,0.00018702,2,"2025-08-16T00:50:39.188",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476005,1755305439197,-250.0,0.00018702,2,"2025-08-16T00:50:39.197",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476007,1755305439207,-500.0,0.00018702,2,"2025-08-16T00:50:39.207",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476008,1755305439216,-250.0,0.00018702,2,"2025-08-16T00:50:39.216",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476011,1755305439225,-500.0,0.00018702,2,"2025-08-16T00:50:39.225",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476013,1755305439234,-250.0,0.00018702,2,"2025-08-16T00:50:39.234",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476015,1755305439244,-500.0,0.00018702,2,"2025-08-16T00:50:39.244",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476017,1755305439253,-250.0,0.00018702,2,"2025-08-16T00:50:39.253",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476019,1755305439262,-500.0,0.00018702,2,"2025-08-16T00:50:39.262",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476021,1755305439272,-250.0,0.00018702,2,"2025-08-16T00:50:39.272",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476023,1755305439281,-500.0,0.00018702,2,"2025-08-16T00:50:39.281",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476025,1755305439290,-250.0,0.00018702,2,"2025-08-16T00:50:39.290",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476026,1755305439300,-250.0,0.00018702,2,"2025-08-16T00:50:39.300",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476028,1755305439310,-250.0,0.00018702,2,"2025-08-16T00:50:39.310",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476031,1755305439320,-250.0,0.00018702,2,"2025-08-16T00:50:39.320",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476033,1755305439329,-500.0,0.00018702,2,"2025-08-16T00:50:39.329",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476035,1755305439338,-500.0,0.00018702,2,"2025-08-16T00:50:39.338",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476037,1755305439347,-500.0,0.00018702,2,"2025-08-16T00:50:39.347",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476038,1755305439357,-500.0,0.00018702,2,"2025-08-16T00:50:39.357",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476040,1755305439366,-500.0,0.00018702,2,"2025-08-16T00:50:39.366",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476042,1755305439379,-500.0,0.00018702,2,"2025-08-16T00:50:39.379",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476044,1755305439388,-500.0,0.00018702,2,"2025-08-16T00:50:39.388",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476046,1755305439399,-500.0,0.00018702,2,"2025-08-16T00:50:39.399",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476048,1755305439408,-500.0,0.00018702,2,"2025-08-16T00:50:39.408",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476050,1755305439418,-4537.06649098,0.00018707,2,"2025-08-16T00:50:39.418",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476052,1755305439430,-6651.52492708,0.00018712,2,"2025-08-16T00:50:39.430",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476054,1755305439439,-903.0,0.00018713,2,"2025-08-16T00:50:39.439",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476056,1755305439447,-1254.0,0.00018713,2,"2025-08-16T00:50:39.447",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476058,1755305439456,-2029.0,0.00018713,2,"2025-08-16T00:50:39.456",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476060,1755305439465,-3370.0,0.00018713,2,"2025-08-16T00:50:39.465",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476062,1755305439475,-599.0,0.00018713,2,"2025-08-16T00:50:39.475",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476064,1755305439484,-566.0,0.00018713,2,"2025-08-16T00:50:39.484",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476066,1755305439493,-1656.0,0.00018713,2,"2025-08-16T00:50:39.493",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476068,1755305439502,-1297.0,0.00018713,2,"2025-08-16T00:50:39.502",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476070,1755305439511,-1172.0,0.00018713,2,"2025-08-16T00:50:39.511",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476072,1755305439520,-894.0,0.00018713,2,"2025-08-16T00:50:39.520",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476074,1755305439529,-717.0,0.00018713,2,"2025-08-16T00:50:39.529",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476076,1755305439538,-6088.0,0.00018713,2,"2025-08-16T00:50:39.538",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476078,1755305439547,-4150.0,0.00018713,2,"2025-08-16T00:50:39.547",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476080,1755305439556,-93421.00005385,0.00018713,2,"2025-08-16T00:50:39.556",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476082,1755305439566,-6651.52492708,0.00018715,2,"2025-08-16T00:50:39.566",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476084,1755305439575,-6651.52492708,0.00018718,2,"2025-08-16T00:50:39.575",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476086,1755305439587,-1816.44736289,0.00018723,2,"2025-08-16T00:50:39.587",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476088,1755305439597,-774.69148743,0.00018723,2,"2025-08-16T00:50:39.597",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476090,1755305439607,-196.62772119,0.00018724,2,"2025-08-16T00:50:39.607",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476092,1755305439616,-26278.56070285,0.00018725,2,"2025-08-16T00:50:39.616",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476094,1755305439626,-2105.7050011,0.00018727,2,"2025-08-16T00:50:39.626",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476096,1755305439635,-1733.7195629,0.00018727,2,"2025-08-16T00:50:39.635",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476097,1755305439644,-1000.0,0.00018728,2,"2025-08-16T00:50:39.644",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476099,1755305439653,-5230.7530047,0.00018731,2,"2025-08-16T00:50:39.653",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476100,1755305439662,-211.92094487,0.00018731,2,"2025-08-16T00:50:39.662",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476102,1755305439672,-150.0,0.00018733,2,"2025-08-16T00:50:39.672",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476103,1755305439682,-150.0,0.00018734,2,"2025-08-16T00:50:39.682",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476105,1755305439691,-150.0,0.00018734,2,"2025-08-16T00:50:39.691",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476106,1755305439699,-150.0,0.00018734,2,"2025-08-16T00:50:39.699",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476108,1755305439707,-150.0,0.00018734,2,"2025-08-16T00:50:39.707",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476109,1755305439717,-150.0,0.00018734,2,"2025-08-16T00:50:39.717",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476110,1755305439726,-150.0,0.00018734,2,"2025-08-16T00:50:39.726",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476112,1755305439736,-150.0,0.00018734,2,"2025-08-16T00:50:39.736",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476113,1755305439745,-1000.0,0.00018734,2,"2025-08-16T00:50:39.745",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476114,1755305439754,-93421.00005385,0.00018734,2,"2025-08-16T00:50:39.754",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476115,1755305439766,-1234.0,0.00018735,2,"2025-08-16T00:50:39.766",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476116,1755305439775,-2344144.78434906,0.00018735,2,"2025-08-16T00:50:39.775",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476120,1755305440747,-2237.58087242,0.00018735,2,"2025-08-16T00:50:40.747",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476167,1755305443339,-457.13520606,0.00018713,2,"2025-08-16T00:50:43.339",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476187,1755305445713,157.0,0.00028,30,"2025-08-16T00:50:45.713",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476192,1755305447073,-3895.12977625,0.00018713,2,"2025-08-16T00:50:47.073",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476193,1755305447088,-2177.08987385,0.00018713,2,"2025-08-16T00:50:47.088",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476194,1755305447415,157.0,0.00028,30,"2025-08-16T00:50:47.415",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476195,1755305448086,157.0,0.00028,30,"2025-08-16T00:50:48.086",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476196,1755305458679,157.0,0.00028,30,"2025-08-16T00:50:58.679",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476197,1755305467031,157.0,0.00028,30,"2025-08-16T00:51:07.031",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476198,1755305468765,157.0,0.00028,30,"2025-08-16T00:51:08.765",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476199,1755305480563,157.0,0.00028,30,"2025-08-16T00:51:20.563",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476200,1755305481119,157.0,0.00028,30,"2025-08-16T00:51:21.119",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476201,1755305502459,157.0,0.00028,30,"2025-08-16T00:51:42.459",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476202,1755305503121,157.0,0.00028,30,"2025-08-16T00:51:43.121",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476203,1755305531574,157.0,0.00028,30,"2025-08-16T00:52:11.574",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476204,1755305532591,157.0,0.00028,30,"2025-08-16T00:52:12.591",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476205,1755305533303,157.0,0.00028,30,"2025-08-16T00:52:13.303",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476206,1755305535957,157.0,0.00028,30,"2025-08-16T00:52:15.957",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476207,1755305541571,157.0,0.00028,30,"2025-08-16T00:52:21.571",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476208,1755305551428,157.0,0.00028,30,"2025-08-16T00:52:31.428",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476209,1755305564653,176.0,0.00028,30,"2025-08-16T00:52:44.653",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476210,1755305569398,170.0,0.00017777,7,"2025-08-16T00:52:49.398",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476211,1755305753985,157.0,0.00017233,3,"2025-08-16T00:55:53.985",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476213,1755305873567,-432.24,0.00017769,2,"2025-08-16T00:57:53.567",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476214,1755305874983,392.74,0.00013699,2,"2025-08-16T00:57:54.983",0.00035769999999999997,50.68,0.9399472653901287,2162692810.412473]
[379476216,1755306328514,1000.0,0.00027973,30,"2025-08-16T01:05:28.514",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476217,1755306328908,223.12,0.00024685,30,"2025-08-16T01:05:28.908",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476219,1755306353460,1000.0,0.00028,30,"2025-08-16T01:05:53.460",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476220,1755306356161,-2238.33,0.00017529,2,"2025-08-16T01:05:56.161",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476221,1755306365218,500.0,0.00027973,30,"2025-08-16T01:06:05.218",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476224,1755306378421,-300.0,0.00017528,2,"2025-08-16T01:06:18.421",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476225,1755306378462,-3728.34,0.00017529,2,"2025-08-16T01:06:18.462",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476226,1755306400641,-379.17209822,0.00017528,2,"2025-08-16T01:06:40.641",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476227,1755306400668,-530.52388088,0.00017528,2,"2025-08-16T01:06:40.668",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476228,1755306400695,-2.48603167,0.00017528,2,"2025-08-16T01:06:40.695",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476229,1755306400763,-170.35597846,0.00017528,2,"2025-08-16T01:06:40.763",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476230,1755306412045,-203.93501998,0.00017528,2,"2025-08-16T01:06:52.045",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476231,1755306412068,-363.79043614,0.00017528,2,"2025-08-16T01:06:52.068",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476232,1755306412090,-4059.44,0.00017529,2,"2025-08-16T01:06:52.090",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476233,1755306412113,-250.0,0.00017529,2,"2025-08-16T01:06:52.113",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476234,1755306412136,-168.0,0.00017665,2,"2025-08-16T01:06:52.136",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476235,1755306412159,-311.9,0.00017758,2,"2025-08-16T01:06:52.159",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476236,1755306412183,-311.9,0.00017767,2,"2025-08-16T01:06:52.183",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476237,1755306412206,-177.76,0.00017769,2,"2025-08-16T01:06:52.206",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476238,1755306412228,-178.46,0.00017771,2,"2025-08-16T01:06:52.228",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476239,1755306412251,-311.9,0.00017777,2,"2025-08-16T01:06:52.251",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476240,1755306412275,-311.9,0.00017786,2,"2025-08-16T01:06:52.275",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476241,1755306412298,-311.9,0.00017795,2,"2025-08-16T01:06:52.298",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476242,1755306412321,-311.9,0.00017805,2,"2025-08-16T01:06:52.321",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476243,1755306412343,-311.9,0.00017814,2,"2025-08-16T01:06:52.343",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476244,1755306412365,-311.9,0.00017824,2,"2025-08-16T01:06:52.365",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476245,1755306412389,-311.9,0.00017833,2,"2025-08-16T01:06:52.389",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476246,1755306412412,-1200.0,0.00017837,2,"2025-08-16T01:06:52.412",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476247,1755306412442,-634.0,0.00017838,2,"2025-08-16T01:06:52.442",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476248,1755306412465,-311.9,0.00017842,2,"2025-08-16T01:06:52.465",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476249,1755306412488,-311.9,0.00017852,2,"2025-08-16T01:06:52.488",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476250,1755306412511,-311.9,0.00017861,2,"2025-08-16T01:06:52.511",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476251,1755306412533,-311.9,0.0001787,2,"2025-08-16T01:06:52.533",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476252,1755306412555,-311.9,0.0001788,2,"2025-08-16T01:06:52.555",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476253,1755306412578,-311.9,0.00017889,2,"2025-08-16T01:06:52.578",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476254,1755306412600,-311.9,0.00017898,2,"2025-08-16T01:06:52.600",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476255,1755306412623,-311.9,0.00017908,2,"2025-08-16T01:06:52.623",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476256,1755306412945,-311.9,0.00017917,2,"2025-08-16T01:06:52.945",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476257,1755306412970,-311.9,0.00017926,2,"2025-08-16T01:06:52.970",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476258,1755306412994,-311.9,0.00017936,2,"2025-08-16T01:06:52.994",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476259,1755306413016,-32006.61454388,0.00018,2,"2025-08-16T01:06:53.016",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476266,1755306454081,204.6754542,0.00028,30,"2025-08-16T01:07:34.081",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476267,1755306458781,-250.0,0.00017786,2,"2025-08-16T01:07:38.781",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476268,1755306461752,1500.0,0.000245,120,"2025-08-16T01:07:41.752",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476269,1755306534448,160.83,0.00028,30,"2025-08-16T01:08:54.448",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476281,1755306553834,170.0,0.00017727,7,"2025-08-16T01:09:13.834",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476282,1755306599325,-301.15,0.00017725,2,"2025-08-16T01:09:59.325",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476283,1755306606516,-197.06,0.00017725,2,"2025-08-16T01:10:06.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476292,1755306631741,-4.95,0.00017725,2,"2025-08-16T01:10:31.741",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476293,1755306631751,-161.52,0.00017747,2,"2025-08-16T01:10:31.751",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476294,1755306631760,-27.35679052,0.00017786,2,"2025-08-16T01:10:31.760",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476295,1755306631770,-56.1986831,0.00017826,2,"2025-08-16T01:10:31.770",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476296,1755306631781,-198.45462219,0.00017826,2,"2025-08-16T01:10:31.781",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476297,1755306631791,-1200.0,0.00017826,2,"2025-08-16T01:10:31.791",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476298,1755306631801,-300.0,0.00017826,2,"2025-08-16T01:10:31.801",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476299,1755306631810,-160.0,0.00017827,2,"2025-08-16T01:10:31.810",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476300,1755306631819,-500.0,0.00017827,2,"2025-08-16T01:10:31.819",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476301,1755306631829,-21.69088029,0.00017827,2,"2025-08-16T01:10:31.829",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476302,1755306631840,-478.30911971,0.00017827,2,"2025-08-16T01:10:31.840",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476303,1755306631849,-500.0,0.00017827,2,"2025-08-16T01:10:31.849",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476304,1755306631861,-500.0,0.00017827,2,"2025-08-16T01:10:31.861",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476305,1755306631874,-500.0,0.00017827,2,"2025-08-16T01:10:31.874",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476306,1755306631883,-500.0,0.00017827,2,"2025-08-16T01:10:31.883",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476307,1755306631894,-500.0,0.00017827,2,"2025-08-16T01:10:31.894",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476309,1755306631903,-339.20283014,0.00018,2,"2025-08-16T01:10:31.903",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476312,1755306631915,-803.51,0.00018,2,"2025-08-16T01:10:31.915",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476314,1755306631927,-3345.21915931,0.00018,2,"2025-08-16T01:10:31.927",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476316,1755306631944,-488.70112046,0.00018,2,"2025-08-16T01:10:31.944",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476325,1755306632003,-300.75487043,0.00018,2,"2025-08-16T01:10:32.003",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476329,1755306632014,-3342.79084581,0.00018,2,"2025-08-16T01:10:32.014",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476338,1755306632059,-20199.07571143,0.00018,2,"2025-08-16T01:10:32.059",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476340,1755306632068,-433.6331489,0.00018,2,"2025-08-16T01:10:32.068",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476342,1755306632078,-168.0,0.00018083,2,"2025-08-16T01:10:32.078",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476344,1755306632086,-468.42,0.000181,2,"2025-08-16T01:10:32.086",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476346,1755306632095,-1077.66,0.00018178,2,"2025-08-16T01:10:32.095",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476348,1755306632105,-211.92094487,0.00018397,2,"2025-08-16T01:10:32.105",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476350,1755306632114,-1631.38,0.000184,2,"2025-08-16T01:10:32.114",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476352,1755306632123,-538.83,0.000184,2,"2025-08-16T01:10:32.123",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476353,1755306632132,-1135.62,0.000184,2,"2025-08-16T01:10:32.132",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476354,1755306632142,-538.83,0.000184,2,"2025-08-16T01:10:32.142",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476355,1755306632151,-331.76,0.000184,2,"2025-08-16T01:10:32.151",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476356,1755306632160,-1596.4,0.000184,2,"2025-08-16T01:10:32.160",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476357,1755306632169,-165.88,0.000184,2,"2025-08-16T01:10:32.169",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476358,1755306632178,-468.42,0.000184,2,"2025-08-16T01:10:32.178",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476359,1755306632187,-160.0,0.00018401,2,"2025-08-16T01:10:32.187",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476360,1755306632196,-168.0,0.00018466,2,"2025-08-16T01:10:32.196",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476361,1755306632205,-798.2,0.000185,2,"2025-08-16T01:10:32.205",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476362,1755306632215,-331.68,0.000185,2,"2025-08-16T01:10:32.215",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476363,1755306632224,-538.83,0.000185,2,"2025-08-16T01:10:32.224",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476364,1755306632233,-164.69,0.000185,2,"2025-08-16T01:10:32.233",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476366,1755306632243,-360.24,0.000185,2,"2025-08-16T01:10:32.243",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476368,1755306632253,-360.24,0.000185,2,"2025-08-16T01:10:32.253",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476370,1755306632262,-165.84,0.000185,2,"2025-08-16T01:10:32.262",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476372,1755306632271,-538.83,0.000185,2,"2025-08-16T01:10:32.271",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476374,1755306632280,-165.88,0.000185,2,"2025-08-16T01:10:32.280",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476376,1755306632290,-360.24,0.000185,2,"2025-08-16T01:10:32.290",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476378,1755306632299,-233.0,0.00018541,2,"2025-08-16T01:10:32.299",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476380,1755306632309,-187.54286,0.0001855,2,"2025-08-16T01:10:32.309",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476382,1755306632318,-233.0,0.00018551,2,"2025-08-16T01:10:32.318",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476384,1755306632327,-200.0,0.00018585,2,"2025-08-16T01:10:32.327",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476386,1755306632337,-157.0,0.000186,3,"2025-08-16T01:10:32.337",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476413,1755306632571,-157.0,0.000186,3,"2025-08-16T01:10:32.571",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476415,1755306632589,-157.0,0.000186,3,"2025-08-16T01:10:32.589",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476417,1755306632599,-157.0,0.000186,3,"2025-08-16T01:10:32.599",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476419,1755306632609,-157.0,0.000186,3,"2025-08-16T01:10:32.609",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476421,1755306632619,-157.0,0.000186,3,"2025-08-16T01:10:32.619",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476423,1755306632629,-538.27,0.000186,2,"2025-08-16T01:10:32.629",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476424,1755306632639,-720.48,0.000186,2,"2025-08-16T01:10:32.639",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476425,1755306632648,-1077.66,0.000186,2,"2025-08-16T01:10:32.648",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476426,1755306632658,-360.24,0.000186,2,"2025-08-16T01:10:32.658",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476428,1755306632667,-1596.4,0.000186,2,"2025-08-16T01:10:32.667",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476430,1755306632677,-6088.0,0.00018651,2,"2025-08-16T01:10:32.677",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476432,1755306632686,-75.42117809,0.00018651,2,"2025-08-16T01:10:32.686",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476435,1755306632698,-4074.57882191,0.00018651,2,"2025-08-16T01:10:32.698",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476436,1755306632707,-1387.76841277,0.00018651,2,"2025-08-16T01:10:32.707",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476438,1755306632716,-4412.27570422,0.00018656,2,"2025-08-16T01:10:32.716",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476441,1755306632727,-4412.27570422,0.00018657,2,"2025-08-16T01:10:32.727",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476443,1755306632736,-335.19986595,0.00018657,2,"2025-08-16T01:10:32.736",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476445,1755306632747,-1714.36147465,0.0001866,2,"2025-08-16T01:10:32.747",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476447,1755306632756,-858.45957393,0.00018663,2,"2025-08-16T01:10:32.756",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476449,1755306632766,-4412.27570422,0.00018666,2,"2025-08-16T01:10:32.766",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476451,1755306632775,-21436.87679576,0.00018669,2,"2025-08-16T01:10:32.775",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476453,1755306632786,-4034.41240223,0.00018669,2,"2025-08-16T01:10:32.786",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476456,1755306632809,-3952.28090602,0.00018669,2,"2025-08-16T01:10:32.809",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476504,1755306642477,-558.99666842,0.00018651,2,"2025-08-16T01:10:42.477",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476505,1755306642533,-158.00333158,0.00018651,2,"2025-08-16T01:10:42.533",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476506,1755306642543,-21485.0,0.00018651,2,"2025-08-16T01:10:42.543",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476507,1755306642553,-23299.16044323,0.00018669,2,"2025-08-16T01:10:42.553",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476508,1755306642562,-4412.27570422,0.00018671,2,"2025-08-16T01:10:42.562",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476509,1755306642572,-1714.36147465,0.00018671,2,"2025-08-16T01:10:42.572",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476510,1755306642581,-33238.8283189,0.00018674,2,"2025-08-16T01:10:42.581",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476511,1755306642593,-19483.90222834,0.00018674,2,"2025-08-16T01:10:42.593",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476512,1755306642603,-858.45957393,0.00018677,2,"2025-08-16T01:10:42.603",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476513,1755306642613,-542.28404121,0.00018679,2,"2025-08-16T01:10:42.613",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476514,1755306642622,-335.19986595,0.00018693,2,"2025-08-16T01:10:42.622",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476515,1755306642632,-13236.82711259,0.00018697,2,"2025-08-16T01:10:42.632",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476516,1755306642641,-858.45957393,0.00018698,2,"2025-08-16T01:10:42.641",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476517,1755306642650,-1387.76841277,0.00018699,2,"2025-08-16T01:10:42.650",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476518,1755306642660,-165.88,0.000187,2,"2025-08-16T01:10:42.660",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476519,1755306642670,-13236.82711259,0.00018701,2,"2025-08-16T01:10:42.670",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476520,1755306642679,-542.2840412,0.00018704,2,"2025-08-16T01:10:42.679",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476521,1755306642688,-335.19986595,0.00018706,2,"2025-08-16T01:10:42.688",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476522,1755306642698,-1387.76841277,0.00018707,2,"2025-08-16T01:10:42.698",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476523,1755306642707,-858.45957393,0.00018708,2,"2025-08-16T01:10:42.707",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476524,1755306642717,-168.0,0.00018709,2,"2025-08-16T01:10:42.717",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476525,1755306642727,-1855.79274557,0.00018711,2,"2025-08-16T01:10:42.727",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476526,1755306642737,-150.0,0.00018713,2,"2025-08-16T01:10:42.737",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476527,1755306642746,-1714.36147465,0.00018716,2,"2025-08-16T01:10:42.746",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476528,1755306642756,-1855.79274557,0.00018718,2,"2025-08-16T01:10:42.756",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476529,1755306642765,-1855.79274557,0.00018719,2,"2025-08-16T01:10:42.765",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476530,1755306642774,-1855.79274557,0.00018719,2,"2025-08-16T01:10:42.774",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476531,1755306642783,-4412.27570422,0.00018719,2,"2025-08-16T01:10:42.783",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476532,1755306642793,-1000.0,0.0001872,2,"2025-08-16T01:10:42.793",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476533,1755306642804,-1000.0,0.0001872,2,"2025-08-16T01:10:42.804",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476534,1755306642816,-167.0,0.00018721,2,"2025-08-16T01:10:42.816",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476535,1755306642831,-150.0,0.00018721,2,"2025-08-16T01:10:42.831",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476536,1755306642844,-150.0,0.00018721,2,"2025-08-16T01:10:42.844",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476537,1755306642855,-150.0,0.00018721,2,"2025-08-16T01:10:42.855",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476538,1755306642867,-150.0,0.00018721,2,"2025-08-16T01:10:42.867",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476539,1755306642881,-150.0,0.00018721,2,"2025-08-16T01:10:42.881",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476540,1755306642894,-150.0,0.00018721,2,"2025-08-16T01:10:42.894",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476541,1755306642907,-150.0,0.00018721,2,"2025-08-16T01:10:42.907",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476542,1755306642921,-154.092,0.00018721,2,"2025-08-16T01:10:42.921",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476543,1755306642934,-3370.0,0.00018721,2,"2025-08-16T01:10:42.934",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476544,1755306642948,-1254.0,0.00018721,2,"2025-08-16T01:10:42.948",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476545,1755306642960,-1656.0,0.00018721,2,"2025-08-16T01:10:42.960",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476547,1755306642971,-599.0,0.00018721,2,"2025-08-16T01:10:42.971",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476549,1755306642982,-566.0,0.00018721,2,"2025-08-16T01:10:42.982",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476550,1755306642995,-1172.0,0.00018721,2,"2025-08-16T01:10:42.995",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476551,1755306643008,-894.0,0.00018721,2,"2025-08-16T01:10:43.008",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476552,1755306643022,-11617.1300574,0.00018721,2,"2025-08-16T01:10:43.022",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476554,1755306643107,-1619.69705519,0.00018721,2,"2025-08-16T01:10:43.107",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476555,1755306643121,-1000.0,0.00018722,2,"2025-08-16T01:10:43.121",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476556,1755306643134,-12.99317712,0.00018722,2,"2025-08-16T01:10:43.134",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476557,1755306643181,-845.46639681,0.00018722,2,"2025-08-16T01:10:43.181",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476558,1755306643193,-1000.0,0.00018724,2,"2025-08-16T01:10:43.193",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476559,1755306643206,-3019.67377959,0.00018725,2,"2025-08-16T01:10:43.206",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476575,1755306647482,-2647.91012615,0.00018725,2,"2025-08-16T01:10:47.482",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476576,1755306647508,-7569.24320685,0.00018725,2,"2025-08-16T01:10:47.508",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476577,1755306647518,-150.0,0.00018728,2,"2025-08-16T01:10:47.518",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476578,1755306647528,-542.2840412,0.00018728,2,"2025-08-16T01:10:47.528",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476579,1755306647538,-775.90374428,0.00018728,2,"2025-08-16T01:10:47.538",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476580,1755306647630,-399.58788103,0.00018728,2,"2025-08-16T01:10:47.630",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476581,1755306670154,100762.621542,0.00028,30,"2025-08-16T01:11:10.154",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476585,1755306697859,-274.45,0.00017786,2,"2025-08-16T01:11:37.859",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476586,1755306705611,-628.06641896,0.00017786,2,"2025-08-16T01:11:45.611",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476587,1755306857384,1000.0,0.00028,30,"2025-08-16T01:14:17.384",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476590,1755306873101,373.1,0.00013699,2,"2025-08-16T01:14:33.101",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476591,1755306954613,216.0,0.00028,30,"2025-08-16T01:15:54.613",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476594,1755307082822,181.75,0.00028,30,"2025-08-16T01:18:02.822",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476595,1755307153203,161.56,0.00028,30,"2025-08-16T01:19:13.203",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476596,1755307306398,-15423.12629391,0.00017763,2,"2025-08-16T01:21:46.398",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476597,1755307313443,-22118.79676833,0.00017763,2,"2025-08-16T01:21:53.443",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476598,1755307320704,-1000.0,0.00017763,2,"2025-08-16T01:22:00.704",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476599,1755307328314,-1000.0,0.00017763,2,"2025-08-16T01:22:08.314",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476600,1755307335365,-197.06,0.00017763,2,"2025-08-16T01:22:15.365",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476601,1755307376821,4752.7,0.00028,30,"2025-08-16T01:22:56.821",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476603,1755307482941,-2626.89264004,0.00017761,2,"2025-08-16T01:24:42.941",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476604,1755307489382,-1000.0,0.00017761,2,"2025-08-16T01:24:49.382",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476605,1755307496574,-334.26,0.00017761,2,"2025-08-16T01:24:56.574",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476606,1755307503517,-331.34,0.00017761,2,"2025-08-16T01:25:03.517",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476607,1755307512047,-290.7033861,0.00017761,2,"2025-08-16T01:25:12.047",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476608,1755307553574,170.0,0.00017752,7,"2025-08-16T01:25:53.574",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476610,1755307635978,-192.73,0.00017752,2,"2025-08-16T01:27:15.978",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476623,1755307675649,-954.68933338,0.00017742,2,"2025-08-16T01:27:55.649",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476624,1755307701577,204.52,0.00024685,30,"2025-08-16T01:28:21.577",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476641,1755307831826,-45.31066662,0.00017742,2,"2025-08-16T01:30:31.826",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476642,1755307831835,-58.85,0.00017752,2,"2025-08-16T01:30:31.835",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476643,1755307831845,-5.38397386,0.00017761,2,"2025-08-16T01:30:31.845",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476644,1755307831855,-122.85693776,0.00017763,2,"2025-08-16T01:30:31.855",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476645,1755307831864,-1200.0,0.00017999,2,"2025-08-16T01:30:31.864",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476646,1755307831873,-178.25731371,0.00017999,2,"2025-08-16T01:30:31.873",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476647,1755307831883,-985.28625537,0.00018,2,"2025-08-16T01:30:31.883",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476648,1755307831894,-894.31286743,0.00018,2,"2025-08-16T01:30:31.894",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476649,1755307831905,-1098.32875187,0.00018,2,"2025-08-16T01:30:31.905",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476658,1755307832072,-5583.46212533,0.00018,2,"2025-08-16T01:30:32.072",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476660,1755307832082,-168.0,0.00018017,2,"2025-08-16T01:30:32.082",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476683,1755307832431,-168.0,0.0001814,2,"2025-08-16T01:30:32.431",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476685,1755307832441,-168.0,0.00018334,2,"2025-08-16T01:30:32.441",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476687,1755307832450,-633.0,0.00018377,2,"2025-08-16T01:30:32.450",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476689,1755307832459,-168.0,0.00018455,2,"2025-08-16T01:30:32.459",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476691,1755307832471,-2809.70665441,0.00018489,2,"2025-08-16T01:30:32.471",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476693,1755307832480,-277.35679052,0.00018489,2,"2025-08-16T01:30:32.480",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476695,1755307832489,-165.88,0.000185,2,"2025-08-16T01:30:32.489",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476697,1755307832498,-730.59,0.000185,2,"2025-08-16T01:30:32.498",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476699,1755307832507,-449.44,0.000185,2,"2025-08-16T01:30:32.507",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476701,1755307832516,-165.88,0.000185,2,"2025-08-16T01:30:32.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476703,1755307832525,-538.83,0.000185,2,"2025-08-16T01:30:32.525",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476705,1755307832534,-336.67,0.000185,2,"2025-08-16T01:30:32.534",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476707,1755307832543,-165.88,0.000185,2,"2025-08-16T01:30:32.543",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476709,1755307832552,-797.99,0.000185,2,"2025-08-16T01:30:32.552",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476711,1755307832561,-165.88,0.000185,2,"2025-08-16T01:30:32.561",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476713,1755307832570,-165.88,0.000185,2,"2025-08-16T01:30:32.570",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476715,1755307832580,-798.2,0.000185,2,"2025-08-16T01:30:32.580",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476717,1755307832589,-598.31,0.000185,2,"2025-08-16T01:30:32.589",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476719,1755307832598,-633.0,0.00018523,2,"2025-08-16T01:30:32.598",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476721,1755307832607,-27.52793155,0.0001854,2,"2025-08-16T01:30:32.607",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476739,1755307837821,-128.75778845,0.0001854,2,"2025-08-16T01:30:37.821",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476740,1755307837831,-200.0,0.00018584,2,"2025-08-16T01:30:37.831",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476741,1755307837840,-173.45,0.00018595,2,"2025-08-16T01:30:37.840",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476742,1755307837849,-108.88614104,0.0001865,2,"2025-08-16T01:30:37.849",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476772,1755307839373,-47.39958896,0.0001865,2,"2025-08-16T01:30:39.373",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476773,1755307839382,-639.06151544,0.00018659,2,"2025-08-16T01:30:39.382",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476774,1755307839392,-633.0,0.00018677,2,"2025-08-16T01:30:39.392",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476775,1755307839407,-639.06151544,0.00018692,2,"2025-08-16T01:30:39.407",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476776,1755307839427,-160.0,0.00018713,2,"2025-08-16T01:30:39.427",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476777,1755307839446,-1000.0,0.00018722,2,"2025-08-16T01:30:39.446",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476778,1755307839458,-639.06151544,0.00018724,2,"2025-08-16T01:30:39.458",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476779,1755307839467,-1297.0,0.00018724,2,"2025-08-16T01:30:39.467",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476780,1755307839477,-599.0,0.00018724,2,"2025-08-16T01:30:39.477",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476781,1755307839486,-566.0,0.00018724,2,"2025-08-16T01:30:39.486",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476782,1755307839496,-1656.0,0.00018724,2,"2025-08-16T01:30:39.496",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476783,1755307839506,-894.0,0.00018724,2,"2025-08-16T01:30:39.506",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476784,1755307839517,-1172.0,0.00018724,2,"2025-08-16T01:30:39.517",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476785,1755307839527,-3371.0,0.00018724,2,"2025-08-16T01:30:39.527",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476786,1755307839539,-1255.0,0.00018724,2,"2025-08-16T01:30:39.539",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476787,1755307839548,-4150.0,0.00018724,2,"2025-08-16T01:30:39.548",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476788,1755307839558,-1000.0,0.00018725,2,"2025-08-16T01:30:39.558",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476789,1755307839567,-538.86984934,0.00018728,2,"2025-08-16T01:30:39.567",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476790,1755307839577,-165.0589823,0.00018729,2,"2025-08-16T01:30:39.577",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476791,1755307839586,-862.23648,0.00018729,2,"2025-08-16T01:30:39.586",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476792,1755307839596,-1301.5342685,0.00018729,2,"2025-08-16T01:30:39.596",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476793,1755307839606,-151.0,0.00018734,2,"2025-08-16T01:30:39.606",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476794,1755307839616,-151.0,0.00018734,2,"2025-08-16T01:30:39.616",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476795,1755307839625,-151.0,0.00018734,2,"2025-08-16T01:30:39.625",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476796,1755307839636,-378.07166022,0.00018735,2,"2025-08-16T01:30:39.636",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476799,1755307840153,-211.92094487,0.00018722,2,"2025-08-16T01:30:40.153",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476801,1755307840165,-431.12897056,0.00018735,2,"2025-08-16T01:30:40.165",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476803,1755307840175,-1714.36147465,0.00018735,2,"2025-08-16T01:30:40.175",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476804,1755307840185,-6651.52492708,0.00018736,2,"2025-08-16T01:30:40.185",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476805,1755307840195,-1855.79274557,0.00018736,2,"2025-08-16T01:30:40.195",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476806,1755307840204,-1000.0,0.00018736,2,"2025-08-16T01:30:40.204",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476807,1755307840214,-1000.0,0.00018737,2,"2025-08-16T01:30:40.214",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476808,1755307840224,-159.1797956,0.00018737,2,"2025-08-16T01:30:40.224",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476809,1755307840234,-1387.76841277,0.00018737,2,"2025-08-16T01:30:40.234",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476811,1755307840243,-9170.3343989,0.00018737,2,"2025-08-16T01:30:40.243",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476813,1755307840267,-43552.39614834,0.00018737,2,"2025-08-16T01:30:40.267",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476814,1755307840277,-335.19986595,0.00018738,2,"2025-08-16T01:30:40.277",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476815,1755307840286,-93421.00005385,0.00018739,2,"2025-08-16T01:30:40.286",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476816,1755307840296,-13236.82711259,0.00018739,2,"2025-08-16T01:30:40.296",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476817,1755307840305,-1000.0,0.00018739,2,"2025-08-16T01:30:40.305",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476818,1755307840315,-335.19986595,0.00018739,2,"2025-08-16T01:30:40.315",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476819,1755307840325,-93421.00005385,0.0001874,2,"2025-08-16T01:30:40.325",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476820,1755307840334,-52722.73054724,0.00018743,2,"2025-08-16T01:30:40.334",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476821,1755307840344,-858.45957393,0.00018745,2,"2025-08-16T01:30:40.344",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476822,1755307840356,-1855.79274557,0.00018746,2,"2025-08-16T01:30:40.356",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476823,1755307840372,-14449.42592183,0.00018748,2,"2025-08-16T01:30:40.372",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476824,1755307840429,-21872.92918644,0.00018748,2,"2025-08-16T01:30:40.429",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476825,1755307840505,-2388.39555402,0.00018748,2,"2025-08-16T01:30:40.505",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476826,1755307840516,-330.8893703,0.00018748,2,"2025-08-16T01:30:40.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476827,1755307840538,-4535.05514265,0.00018724,2,"2025-08-16T01:30:40.538",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476832,1755307842852,-1553.94485735,0.00018724,2,"2025-08-16T01:30:42.852",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476833,1755307842862,-4573.7994267,0.00018748,2,"2025-08-16T01:30:42.862",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476834,1755307842874,-392.29490377,0.00018748,2,"2025-08-16T01:30:42.874",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476835,1755307845811,-250.46476386,0.000185,2,"2025-08-16T01:30:45.811",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476841,1755308247263,370.42,0.00013699,2,"2025-08-16T01:37:27.263",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476842,1755308258441,-152.53606354,0.00017678,2,"2025-08-16T01:37:38.441",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476843,1755308372217,853.0,0.00028,30,"2025-08-16T01:39:32.217",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476844,1755308409014,285.0,0.00028,30,"2025-08-16T01:40:09.014",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476845,1755308428976,501.0,0.00028,30,"2025-08-16T01:40:28.976",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476846,1755308468636,152.0,0.00027889,30,"2025-08-16T01:41:08.636",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476847,1755308500316,170.0,0.00017637,7,"2025-08-16T01:41:40.316",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476848,1755308507024,285.0,0.00028,30,"2025-08-16T01:41:47.024",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476849,1755308553684,-228.85,0.00017637,2,"2025-08-16T01:42:33.684",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476850,1755308561233,2000.0,0.00028,30,"2025-08-16T01:42:41.233",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476851,1755308573508,284.0,0.00028,30,"2025-08-16T01:42:53.508",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476852,1755308574181,3000.0,0.00028,30,"2025-08-16T01:42:54.181",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476853,1755308585476,187.47,0.00024685,30,"2025-08-16T01:43:05.476",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476854,1755308608705,328.13,0.000245,120,"2025-08-16T01:43:28.705",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476855,1755308623145,284.0,0.00028,30,"2025-08-16T01:43:43.145",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476858,1755308666076,160.77344,0.00028,30,"2025-08-16T01:44:26.076",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476859,1755308684266,285.0,0.00028,30,"2025-08-16T01:44:44.266",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476860,1755308684834,-806.27,0.00017623,2,"2025-08-16T01:44:44.834",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476861,1755308701977,-186.7479705,0.00017623,2,"2025-08-16T01:45:01.977",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476862,1755308706765,150.0,0.00017088,2,"2025-08-16T01:45:06.765",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476863,1755308706945,162.33819195,0.00017088,2,"2025-08-16T01:45:06.945",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476864,1755308748444,852.0,0.00028,30,"2025-08-16T01:45:48.444",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476865,1755308778289,493.08,0.00028,30,"2025-08-16T01:46:18.289",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476866,1755308800310,569.0,0.00028,30,"2025-08-16T01:46:40.310",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476872,1755308872815,2516.1126768,0.00028,30,"2025-08-16T01:47:52.815",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476875,1755308896039,284.0,0.00028,30,"2025-08-16T01:48:16.039",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476876,1755308903725,206.0,0.00028,120,"2025-08-16T01:48:23.725",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476877,1755308933053,2477.16000008,0.00028,30,"2025-08-16T01:48:53.053",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476878,1755308939498,10000.0,0.00028,30,"2025-08-16T01:48:59.498",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476887,1755308950924,10000.0,0.00028,30,"2025-08-16T01:49:10.924",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476888,1755308951415,854.0,0.00028,30,"2025-08-16T01:49:11.415",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476889,1755308963571,619.28,0.00028,30,"2025-08-16T01:49:23.571",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476890,1755308967553,30000.0,0.00028,30,"2025-08-16T01:49:27.553",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476891,1755308993812,9996.656655,0.00028,30,"2025-08-16T01:49:53.812",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476895,1755309031890,-6.9820295,0.00017623,2,"2025-08-16T01:50:31.890",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476896,1755309031900,-22.73,0.00017637,2,"2025-08-16T01:50:31.900",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476897,1755309031909,-2.16393646,0.00017678,2,"2025-08-16T01:50:31.909",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476898,1755309031918,-200.0,0.000179,6,"2025-08-16T01:50:31.918",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476899,1755309031928,-673.64897127,0.00018,2,"2025-08-16T01:50:31.928",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476900,1755309031949,-1879.18795851,0.00018,2,"2025-08-16T01:50:31.949",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476901,1755309031959,-500.0,0.00018,6,"2025-08-16T01:50:31.959",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476902,1755309031968,-800.0,0.000181,6,"2025-08-16T01:50:31.968",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476903,1755309031978,-1100.0,0.000182,6,"2025-08-16T01:50:31.978",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476904,1755309031988,-500.0,0.00018247,2,"2025-08-16T01:50:31.988",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476905,1755309031997,-487.68400581,0.00018265,2,"2025-08-16T01:50:31.997",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476906,1755309032007,-1200.0,0.00018299,2,"2025-08-16T01:50:32.007",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476907,1755309032016,-300.0,0.00018299,2,"2025-08-16T01:50:32.016",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476908,1755309032025,-538.83,0.000183,2,"2025-08-16T01:50:32.025",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476909,1755309032034,-1077.66,0.000183,2,"2025-08-16T01:50:32.034",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476910,1755309032044,-538.83,0.000183,2,"2025-08-16T01:50:32.044",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476911,1755309032053,-538.83,0.000183,2,"2025-08-16T01:50:32.053",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476912,1755309032062,-1400.0,0.000183,6,"2025-08-16T01:50:32.062",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476913,1755309032071,-538.83,0.000184,2,"2025-08-16T01:50:32.071",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476914,1755309032081,-200.0,0.000184,6,"2025-08-16T01:50:32.081",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476915,1755309032091,-277.35679052,0.00018439,2,"2025-08-16T01:50:32.091",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476916,1755309032100,-637.86837694,0.00018439,2,"2025-08-16T01:50:32.100",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476917,1755309032109,-1825.89979258,0.0001845,2,"2025-08-16T01:50:32.109",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476918,1755309032155,-447.9,0.0001845,2,"2025-08-16T01:50:32.155",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379476919,1755309032204,-519.2937869,0.0001845,2,"2025-08-16T01:50:32.204",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477158,1755309037880,-618.18886431,0.0001845,2,"2025-08-16T01:50:37.880",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477159,1755309038138,-3360.58755621,0.0001845,2,"2025-08-16T01:50:38.138",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477160,1755309038148,-1074.60234109,0.0001845,2,"2025-08-16T01:50:38.148",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477161,1755309038158,-200.0,0.000185,6,"2025-08-16T01:50:38.158",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477162,1755309038167,-168.0,0.00018596,2,"2025-08-16T01:50:38.167",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477163,1755309038176,-200.0,0.00018598,2,"2025-08-16T01:50:38.176",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477164,1755309038186,-167.06686006,0.00018599,2,"2025-08-16T01:50:38.186",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477165,1755309038196,-2500.0,0.00018599,2,"2025-08-16T01:50:38.196",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477166,1755309038206,-11797.2758,0.00018599,2,"2025-08-16T01:50:38.206",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477167,1755309038216,-1000.0,0.00018599,2,"2025-08-16T01:50:38.216",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477168,1755309038226,-571.9321971,0.000186,2,"2025-08-16T01:50:38.226",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477169,1755309038237,-1490.55849726,0.000186,2,"2025-08-16T01:50:38.237",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477170,1755309038246,-192.16082785,0.000186,2,"2025-08-16T01:50:38.246",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477171,1755309038256,-200.0,0.000186,6,"2025-08-16T01:50:38.256",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477172,1755309038265,-173.45,0.00018613,2,"2025-08-16T01:50:38.265",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477173,1755309038275,-571.93219707,0.00018632,2,"2025-08-16T01:50:38.275",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477174,1755309038284,-1490.55849718,0.00018632,2,"2025-08-16T01:50:38.284",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477175,1755309038294,-1242.26559919,0.0001865,2,"2025-08-16T01:50:38.294",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477176,1755309038303,-1242.26559919,0.0001865,2,"2025-08-16T01:50:38.303",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477209,1755309038671,-3003.26408035,0.00018651,2,"2025-08-16T01:50:38.671",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477210,1755309038784,-2161.99443148,0.00018651,2,"2025-08-16T01:50:38.784",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477211,1755309038794,-216.62398632,0.00018652,2,"2025-08-16T01:50:38.794",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477212,1755309038804,-223.79296731,0.00018653,2,"2025-08-16T01:50:38.804",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477213,1755309038814,-597.80034342,0.00018654,2,"2025-08-16T01:50:38.814",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477214,1755309038824,-518.52188471,0.00018655,2,"2025-08-16T01:50:38.824",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477215,1755309038833,-300.54164449,0.00018655,2,"2025-08-16T01:50:38.833",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477216,1755309038843,-518.52188471,0.00018656,2,"2025-08-16T01:50:38.843",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477217,1755309038852,-654.5665024,0.00018656,2,"2025-08-16T01:50:38.852",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477218,1755309038861,-211.73122843,0.00018656,2,"2025-08-16T01:50:38.861",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477219,1755309038871,-300.54164449,0.00018656,2,"2025-08-16T01:50:38.871",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477220,1755309038881,-3003.26408035,0.00018656,2,"2025-08-16T01:50:38.881",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477221,1755309038890,-3846.80426958,0.00018657,2,"2025-08-16T01:50:38.890",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477222,1755309038900,-470.13454332,0.00018657,2,"2025-08-16T01:50:38.900",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477223,1755309038909,-300.54164449,0.00018659,2,"2025-08-16T01:50:38.909",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477224,1755309038919,-654.5665024,0.00018659,2,"2025-08-16T01:50:38.919",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477225,1755309038928,-170239.53355707,0.00018659,2,"2025-08-16T01:50:38.928",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477226,1755309038938,-518.52188471,0.0001866,2,"2025-08-16T01:50:38.938",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477227,1755309038947,-597.80034342,0.0001866,2,"2025-08-16T01:50:38.947",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477228,1755309038957,-3003.26408035,0.0001866,2,"2025-08-16T01:50:38.957",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477229,1755309038967,-518.52188471,0.00018661,2,"2025-08-16T01:50:38.967",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477230,1755309038977,-160.0,0.00018661,2,"2025-08-16T01:50:38.977",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477231,1755309038986,-500.0,0.00018661,2,"2025-08-16T01:50:38.986",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477232,1755309038996,-500.0,0.00018661,2,"2025-08-16T01:50:38.996",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477233,1755309039006,-500.0,0.00018661,2,"2025-08-16T01:50:39.006",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477234,1755309039016,-500.0,0.00018661,2,"2025-08-16T01:50:39.016",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477235,1755309039025,-500.0,0.00018661,2,"2025-08-16T01:50:39.025",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477236,1755309039035,-500.0,0.00018661,2,"2025-08-16T01:50:39.035",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477237,1755309039044,-500.0,0.00018661,2,"2025-08-16T01:50:39.044",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477238,1755309039054,-151.0,0.00018661,2,"2025-08-16T01:50:39.054",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477239,1755309039064,-500.0,0.00018661,2,"2025-08-16T01:50:39.064",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477240,1755309039074,-500.0,0.00018661,2,"2025-08-16T01:50:39.074",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477241,1755309039084,-151.0,0.00018661,2,"2025-08-16T01:50:39.084",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477242,1755309039094,-500.0,0.00018661,2,"2025-08-16T01:50:39.094",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477243,1755309039104,-151.0,0.00018661,2,"2025-08-16T01:50:39.104",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477244,1755309039116,-500.0,0.00018661,2,"2025-08-16T01:50:39.116",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477245,1755309039127,-500.0,0.00018661,2,"2025-08-16T01:50:39.127",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477246,1755309039136,-151.0,0.00018661,2,"2025-08-16T01:50:39.136",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477247,1755309039146,-500.0,0.00018661,2,"2025-08-16T01:50:39.146",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477248,1755309039156,-562.67257414,0.00018661,2,"2025-08-16T01:50:39.156",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477249,1755309039166,-500.0,0.00018661,2,"2025-08-16T01:50:39.166",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477250,1755309039175,-298.78759814,0.00018661,2,"2025-08-16T01:50:39.175",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477251,1755309039185,-500.0,0.00018661,2,"2025-08-16T01:50:39.185",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477252,1755309039195,-500.0,0.00018661,2,"2025-08-16T01:50:39.195",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477253,1755309039205,-500.0,0.00018661,2,"2025-08-16T01:50:39.205",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477254,1755309039215,-500.0,0.00018661,2,"2025-08-16T01:50:39.215",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477255,1755309039224,-570.25134665,0.00018661,2,"2025-08-16T01:50:39.224",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477256,1755309039233,-500.0,0.00018661,2,"2025-08-16T01:50:39.233",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477257,1755309039242,-500.0,0.00018661,2,"2025-08-16T01:50:39.242",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477258,1755309039253,-500.0,0.00018661,2,"2025-08-16T01:50:39.253",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477259,1755309039263,-500.0,0.00018661,2,"2025-08-16T01:50:39.263",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477260,1755309039272,-500.0,0.00018661,2,"2025-08-16T01:50:39.272",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477261,1755309039282,-500.0,0.00018661,2,"2025-08-16T01:50:39.282",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477262,1755309039291,-500.0,0.00018661,2,"2025-08-16T01:50:39.291",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477263,1755309039300,-250.0,0.00018661,2,"2025-08-16T01:50:39.300",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477264,1755309039310,-500.0,0.00018661,2,"2025-08-16T01:50:39.310",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477265,1755309039320,-250.0,0.00018661,2,"2025-08-16T01:50:39.320",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477266,1755309039330,-595.51096905,0.00018661,2,"2025-08-16T01:50:39.330",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477267,1755309039340,-250.0,0.00018661,2,"2025-08-16T01:50:39.340",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477268,1755309039349,-250.0,0.00018661,2,"2025-08-16T01:50:39.349",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477269,1755309039359,-250.0,0.00018661,2,"2025-08-16T01:50:39.359",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477270,1755309039369,-250.0,0.00018661,2,"2025-08-16T01:50:39.369",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477271,1755309039378,-250.0,0.00018661,2,"2025-08-16T01:50:39.378",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477272,1755309039388,-250.0,0.00018661,2,"2025-08-16T01:50:39.388",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477273,1755309039398,-263.20365494,0.00018661,2,"2025-08-16T01:50:39.398",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477274,1755309039407,-216.62398632,0.00018663,2,"2025-08-16T01:50:39.407",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477275,1755309039417,-4412.27570422,0.00018664,2,"2025-08-16T01:50:39.417",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477276,1755309039426,-571.93219707,0.00018664,2,"2025-08-16T01:50:39.426",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477277,1755309039435,-1490.55849718,0.00018664,2,"2025-08-16T01:50:39.435",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477278,1755309039445,-470.13454332,0.00018664,2,"2025-08-16T01:50:39.445",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477279,1755309039454,-3846.80426958,0.00018666,2,"2025-08-16T01:50:39.454",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477280,1755309039464,-3003.26408035,0.00018667,2,"2025-08-16T01:50:39.464",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477281,1755309039474,-2161.99443148,0.00018667,2,"2025-08-16T01:50:39.474",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477282,1755309039484,-211.73122843,0.00018668,2,"2025-08-16T01:50:39.484",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477283,1755309039493,-612.83204471,0.00018669,2,"2025-08-16T01:50:39.493",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477284,1755309039502,-211.92094487,0.00018671,2,"2025-08-16T01:50:39.502",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477285,1755309039513,-500.0,0.00018673,2,"2025-08-16T01:50:39.513",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477286,1755309039522,-500.0,0.00018673,2,"2025-08-16T01:50:39.522",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477287,1755309039532,-500.0,0.00018673,2,"2025-08-16T01:50:39.532",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477288,1755309039541,-500.0,0.00018673,2,"2025-08-16T01:50:39.541",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477289,1755309039551,-500.0,0.00018673,2,"2025-08-16T01:50:39.551",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477290,1755309039560,-500.0,0.00018673,2,"2025-08-16T01:50:39.560",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477291,1755309039569,-500.0,0.00018673,2,"2025-08-16T01:50:39.569",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477292,1755309039578,-500.0,0.00018673,2,"2025-08-16T01:50:39.578",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477293,1755309039588,-500.0,0.00018673,2,"2025-08-16T01:50:39.588",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477294,1755309039597,-500.0,0.00018673,2,"2025-08-16T01:50:39.597",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477295,1755309039607,-500.0,0.00018673,2,"2025-08-16T01:50:39.607",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477296,1755309039617,-501.00741022,0.00018673,2,"2025-08-16T01:50:39.617",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477297,1755309039627,-504.50585883,0.00018673,2,"2025-08-16T01:50:39.627",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477298,1755309039636,-500.0,0.00018673,2,"2025-08-16T01:50:39.636",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477299,1755309039645,-500.0,0.00018673,2,"2025-08-16T01:50:39.645",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477300,1755309039655,-500.0,0.00018673,2,"2025-08-16T01:50:39.655",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477301,1755309039664,-500.0,0.00018673,2,"2025-08-16T01:50:39.664",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477302,1755309039673,-500.0,0.00018673,2,"2025-08-16T01:50:39.673",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477303,1755309039683,-500.0,0.00018673,2,"2025-08-16T01:50:39.683",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477304,1755309039692,-500.0,0.00018673,2,"2025-08-16T01:50:39.692",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477305,1755309039701,-500.0,0.00018673,2,"2025-08-16T01:50:39.701",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477306,1755309039711,-500.0,0.00018673,2,"2025-08-16T01:50:39.711",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477307,1755309039721,-500.0,0.00018673,2,"2025-08-16T01:50:39.721",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477308,1755309039732,-500.0,0.00018673,2,"2025-08-16T01:50:39.732",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477310,1755309039741,-300.54164449,0.00018673,2,"2025-08-16T01:50:39.741",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477311,1755309039751,-223.79296731,0.00018676,2,"2025-08-16T01:50:39.751",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477312,1755309039760,-518.52188471,0.00018677,2,"2025-08-16T01:50:39.760",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477313,1755309039770,-3846.80426958,0.00018677,2,"2025-08-16T01:50:39.770",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477314,1755309039779,-597.80034342,0.00018678,2,"2025-08-16T01:50:39.779",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477315,1755309039789,-1242.26559919,0.00018681,2,"2025-08-16T01:50:39.789",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477316,1755309039799,-7514.72774755,0.00018682,2,"2025-08-16T01:50:39.799",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477317,1755309039808,-170239.53355707,0.00018682,2,"2025-08-16T01:50:39.808",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477318,1755309039818,-654.5665024,0.00018683,2,"2025-08-16T01:50:39.818",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477319,1755309039828,-853.14389371,0.00018683,2,"2025-08-16T01:50:39.828",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477320,1755309039838,-4412.27570422,0.00018685,2,"2025-08-16T01:50:39.838",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477321,1755309039847,-853.14389371,0.00018686,2,"2025-08-16T01:50:39.847",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477322,1755309039857,-7514.72774755,0.00018686,2,"2025-08-16T01:50:39.857",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477323,1755309039867,-500.0,0.00018688,2,"2025-08-16T01:50:39.867",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477324,1755309039877,-1722.0,0.00018688,2,"2025-08-16T01:50:39.877",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477325,1755309039887,-300.0,0.00018688,2,"2025-08-16T01:50:39.887",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477326,1755309039896,-150.0,0.00018688,2,"2025-08-16T01:50:39.896",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477327,1755309039906,-190.37,0.0001869,2,"2025-08-16T01:50:39.906",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477328,1755309039915,-1296.63,0.0001869,2,"2025-08-16T01:50:39.915",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477329,1755309039925,-1296.63,0.0001869,2,"2025-08-16T01:50:39.925",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477330,1755309039935,-254.00335884,0.0001869,2,"2025-08-16T01:50:39.935",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477331,1755309039944,-254.00335884,0.0001869,2,"2025-08-16T01:50:39.944",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477332,1755309039953,-4412.27570422,0.00018693,2,"2025-08-16T01:50:39.953",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477333,1755309039963,-3003.26408035,0.00018693,2,"2025-08-16T01:50:39.963",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477334,1755309039973,-1242.26559919,0.00018693,2,"2025-08-16T01:50:39.973",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477335,1755309039982,-7514.72774755,0.00018695,2,"2025-08-16T01:50:39.982",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477336,1755309039992,-3003.26408035,0.00018695,2,"2025-08-16T01:50:39.992",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477337,1755309040001,-571.93219707,0.00018696,2,"2025-08-16T01:50:40.001",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477338,1755309040011,-1490.55849718,0.00018696,2,"2025-08-16T01:50:40.011",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477339,1755309040020,-211.73122843,0.00018696,2,"2025-08-16T01:50:40.020",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477340,1755309040030,-300.54164449,0.00018697,2,"2025-08-16T01:50:40.030",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477341,1755309040039,-654.5665024,0.00018698,2,"2025-08-16T01:50:40.039",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477342,1755309040049,-666.0,0.00018698,2,"2025-08-16T01:50:40.049",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477343,1755309040058,-300.0,0.00018699,2,"2025-08-16T01:50:40.058",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477344,1755309040067,-670.84804146,0.00018699,2,"2025-08-16T01:50:40.067",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477345,1755309040077,-300.0,0.00018699,2,"2025-08-16T01:50:40.077",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477346,1755309040086,-666.0,0.00018699,2,"2025-08-16T01:50:40.086",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477347,1755309040095,-666.0,0.00018699,2,"2025-08-16T01:50:40.095",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477348,1755309040105,-308.52722433,0.00018699,2,"2025-08-16T01:50:40.105",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477349,1755309040114,-300.0,0.00018699,2,"2025-08-16T01:50:40.114",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477350,1755309040124,-1000.0,0.00018699,2,"2025-08-16T01:50:40.124",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477351,1755309040133,-300.0,0.00018699,2,"2025-08-16T01:50:40.133",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477352,1755309040143,-1000.0,0.00018699,2,"2025-08-16T01:50:40.143",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477353,1755309040152,-666.0,0.00018699,2,"2025-08-16T01:50:40.152",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477354,1755309040161,-607.68,0.00018699,2,"2025-08-16T01:50:40.161",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477355,1755309040170,-1229.0,0.00018699,2,"2025-08-16T01:50:40.170",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477356,1755309040180,-36994.25172115,0.00018699,2,"2025-08-16T01:50:40.180",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477357,1755309040189,-211.73122843,0.000187,2,"2025-08-16T01:50:40.189",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477358,1755309040198,-2998231.72482828,0.000187,2,"2025-08-16T01:50:40.198",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477359,1755309040207,-897799.35,0.000187,2,"2025-08-16T01:50:40.207",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477360,1755309040217,-547.74,0.000187,2,"2025-08-16T01:50:40.217",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477361,1755309040227,-150.0,0.000187,2,"2025-08-16T01:50:40.227",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477363,1755309040237,-724.93,0.000187,2,"2025-08-16T01:50:40.237",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477365,1755309040247,-300.7,0.000187,2,"2025-08-16T01:50:40.247",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477367,1755309040256,-245.84,0.000187,2,"2025-08-16T01:50:40.256",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477369,1755309040266,-1595.2,0.000187,2,"2025-08-16T01:50:40.266",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477372,1755309040276,-200.0,0.000187,6,"2025-08-16T01:50:40.276",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477374,1755309040285,-518.52188471,0.00018701,2,"2025-08-16T01:50:40.285",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477376,1755309040296,-168.0,0.00018701,2,"2025-08-16T01:50:40.296",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477378,1755309040305,-518.52188471,0.00018701,2,"2025-08-16T01:50:40.305",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477380,1755309040315,-518.52188471,0.00018702,2,"2025-08-16T01:50:40.315",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477382,1755309040324,-583.60236442,0.00018704,2,"2025-08-16T01:50:40.324",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477384,1755309040334,-654.5665024,0.00018704,2,"2025-08-16T01:50:40.334",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477386,1755309040343,-583.60236442,0.00018705,2,"2025-08-16T01:50:40.343",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477388,1755309040352,-223.79296731,0.00018706,2,"2025-08-16T01:50:40.352",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477390,1755309040362,-583.60236442,0.00018707,2,"2025-08-16T01:50:40.362",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477392,1755309040371,-7514.72774755,0.00018708,2,"2025-08-16T01:50:40.371",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477394,1755309040380,-216.62398632,0.00018708,2,"2025-08-16T01:50:40.380",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477396,1755309040390,-3003.26408035,0.00018709,2,"2025-08-16T01:50:40.390",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477398,1755309040399,-216.62398632,0.00018709,2,"2025-08-16T01:50:40.399",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477400,1755309040409,-7514.72774755,0.00018711,2,"2025-08-16T01:50:40.409",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477402,1755309040418,-612.83204471,0.00018711,2,"2025-08-16T01:50:40.418",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477404,1755309040428,-2161.99443148,0.00018713,2,"2025-08-16T01:50:40.428",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477406,1755309040437,-1243.99639617,0.00018716,2,"2025-08-16T01:50:40.437",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477408,1755309040447,-612.83204471,0.00018717,2,"2025-08-16T01:50:40.447",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477410,1755309040455,-223.79296731,0.00018718,2,"2025-08-16T01:50:40.455",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477412,1755309040465,-853.14389371,0.00018719,2,"2025-08-16T01:50:40.465",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477414,1755309040476,-1243.99639617,0.00018719,2,"2025-08-16T01:50:40.476",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477416,1755309040486,-1058.69181011,0.0001872,2,"2025-08-16T01:50:40.486",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477418,1755309040496,-1242.26559919,0.00018721,2,"2025-08-16T01:50:40.496",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477420,1755309040506,-1242.26559919,0.00018721,2,"2025-08-16T01:50:40.506",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477422,1755309040516,-3003.26408035,0.00018721,2,"2025-08-16T01:50:40.516",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477424,1755309040526,-211.73122843,0.00018722,2,"2025-08-16T01:50:40.526",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477426,1755309040536,-518.52188471,0.00018722,2,"2025-08-16T01:50:40.536",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477427,1755309040545,-1243.99639617,0.00018722,2,"2025-08-16T01:50:40.545",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477428,1755309040555,-1000.0,0.00018722,2,"2025-08-16T01:50:40.555",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477429,1755309040566,-211.73122843,0.00018722,2,"2025-08-16T01:50:40.566",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477430,1755309040581,-216.62398632,0.00018723,2,"2025-08-16T01:50:40.581",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477431,1755309040591,-1000.0,0.00018723,2,"2025-08-16T01:50:40.591",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477432,1755309040601,-612.83204471,0.00018725,2,"2025-08-16T01:50:40.601",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477433,1755309040611,-1243.99639617,0.00018725,2,"2025-08-16T01:50:40.611",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477434,1755309040620,-2161.99443148,0.00018725,2,"2025-08-16T01:50:40.620",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477435,1755309040630,-1000.0,0.00018726,2,"2025-08-16T01:50:40.630",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477437,1755309040640,-150.0,0.00018727,2,"2025-08-16T01:50:40.640",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477439,1755309040650,-654.5665024,0.00018727,2,"2025-08-16T01:50:40.650",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477442,1755309040660,-853.14389371,0.00018727,2,"2025-08-16T01:50:40.660",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477444,1755309040671,-1255.0,0.00018728,2,"2025-08-16T01:50:40.671",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477446,1755309040681,-3371.0,0.00018728,2,"2025-08-16T01:50:40.681",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477448,1755309040691,-903.0,0.00018728,2,"2025-08-16T01:50:40.691",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477450,1755309040701,-1540.77878266,0.00018728,2,"2025-08-16T01:50:40.701",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477521,1755309042642,-366.73450425,0.00018728,2,"2025-08-16T01:50:42.642",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477522,1755309042682,-121.48671309,0.00018728,2,"2025-08-16T01:50:42.682",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477523,1755309042692,-894.0,0.00018728,2,"2025-08-16T01:50:42.692",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477524,1755309042703,-1172.0,0.00018728,2,"2025-08-16T01:50:42.703",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477525,1755309042713,-599.747,0.00018728,2,"2025-08-16T01:50:42.713",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477526,1755309042722,-634.53007179,0.00018728,2,"2025-08-16T01:50:42.722",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477527,1755309042756,-662.46992821,0.00018728,2,"2025-08-16T01:50:42.756",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477528,1755309042766,-1656.0,0.00018728,2,"2025-08-16T01:50:42.766",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477529,1755309042777,-921.23372125,0.00018728,2,"2025-08-16T01:50:42.777",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477531,1755309079914,284.0,0.00028,30,"2025-08-16T01:51:19.914",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477533,1755309154924,351.89,0.00013699,2,"2025-08-16T01:52:34.924",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477534,1755309195068,743.0024297,0.00028,30,"2025-08-16T01:53:15.068",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477535,1755309201812,-1002.0162443,0.00017815,2,"2025-08-16T01:53:21.812",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477536,1755309210063,-432.97,0.00017815,2,"2025-08-16T01:53:30.063",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477537,1755309633273,171.84,0.00024685,30,"2025-08-16T02:00:33.273",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477538,1755309643423,170.0,0.00017792,7,"2025-08-16T02:00:43.423",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477539,1755309648987,-818.98,0.00017793,2,"2025-08-16T02:00:48.987",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477540,1755309680809,10000.0,0.00028,30,"2025-08-16T02:01:20.809",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477541,1755309848661,-1152.4,0.00017712,2,"2025-08-16T02:04:08.661",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477542,1755309855819,-364.02,0.00017712,2,"2025-08-16T02:04:15.819",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477543,1755309863412,-206.97320948,0.00017712,2,"2025-08-16T02:04:23.412",0.00035769999999999997,50.96,0.9399419044598469,2163660047.40752]
[379477544,1755309915548,534.25,0.00028,30,"2025-08-16T02:05:15.548",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477545,1755309924680,10000.0,0.00028,30,"2025-08-16T02:05:24.680",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477546,1755309940707,5000.0,0.00028,30,"2025-08-16T02:05:40.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477547,1755309942055,2642.41,0.00028,30,"2025-08-16T02:05:42.055",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477548,1755309951020,5000.0,0.00028,30,"2025-08-16T02:05:51.020",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477550,1755309962349,3000.0,0.00028,30,"2025-08-16T02:06:02.349",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477551,1755309973523,3000.0,0.00028,30,"2025-08-16T02:06:13.523",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477552,1755309980908,3000.0,0.00028,30,"2025-08-16T02:06:20.908",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477553,1755309995574,3000.0,0.00028,30,"2025-08-16T02:06:35.574",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477554,1755310007214,3000.0,0.00028,30,"2025-08-16T02:06:47.214",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477555,1755310015165,3000.0,0.00028,30,"2025-08-16T02:06:55.165",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477556,1755310021348,3000.0,0.00028,30,"2025-08-16T02:07:01.348",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477565,1755310033950,3000.0,0.00028,30,"2025-08-16T02:07:13.950",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477570,1755310041377,3000.0,0.00028,30,"2025-08-16T02:07:21.377",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477571,1755310049024,33441.91103749,0.00028,30,"2025-08-16T02:07:29.024",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477572,1755310056356,1829.06,0.00028,30,"2025-08-16T02:07:36.356",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477573,1755310065116,159.31520547,0.00026603,30,"2025-08-16T02:07:45.116",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477574,1755310065196,159.31520547,0.00026904,30,"2025-08-16T02:07:45.196",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477575,1755310065317,159.31520547,0.00027178,30,"2025-08-16T02:07:45.317",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477576,1755310065530,159.31520547,0.00027479,30,"2025-08-16T02:07:45.530",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477577,1755310065666,159.31520547,0.00027781,30,"2025-08-16T02:07:45.666",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477578,1755310068813,1978685.49898298,0.00028,30,"2025-08-16T02:07:48.813",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477581,1755310166044,765.3238973,0.00025999,30,"2025-08-16T02:09:26.044",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477582,1755310172638,-163.1615912,0.00017686,2,"2025-08-16T02:09:32.638",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477584,1755310214264,334.29,0.00013699,2,"2025-08-16T02:10:14.264",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477610,1755310232192,-3.4384088,0.00017686,2,"2025-08-16T02:10:32.192",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477611,1755310232202,-88.22679052,0.00017712,2,"2025-08-16T02:10:32.202",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477612,1755310232213,-181.02,0.00017793,2,"2025-08-16T02:10:32.213",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477613,1755310232223,-150.0,0.0001781,2,"2025-08-16T02:10:32.223",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477614,1755310232233,-2154.81466498,0.00018,2,"2025-08-16T02:10:32.233",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477615,1755310232244,-1594.0,0.00018052,2,"2025-08-16T02:10:32.244",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477616,1755310232254,-233.0,0.00018495,2,"2025-08-16T02:10:32.254",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477617,1755310232267,-233.0,0.00018556,2,"2025-08-16T02:10:32.267",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477618,1755310232278,-1594.0,0.00018573,2,"2025-08-16T02:10:32.278",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477619,1755310232288,-233.0,0.0001859,2,"2025-08-16T02:10:32.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477620,1755310232298,-200.0,0.00018592,2,"2025-08-16T02:10:32.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477621,1755310232309,-360.1535,0.000186,2,"2025-08-16T02:10:32.309",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477622,1755310232319,-420.62846703,0.000186,2,"2025-08-16T02:10:32.319",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477623,1755310232330,-277.35679052,0.0001862,2,"2025-08-16T02:10:32.330",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477624,1755310232340,-1200.0,0.00018629,2,"2025-08-16T02:10:32.340",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477625,1755310232355,-567.807,0.00018632,2,"2025-08-16T02:10:32.355",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477626,1755310232365,-599.0,0.00018632,2,"2025-08-16T02:10:32.365",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477627,1755310232378,-1297.0,0.00018632,2,"2025-08-16T02:10:32.378",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477628,1755310232387,-1168.41378553,0.00018632,2,"2025-08-16T02:10:32.387",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477636,1755310232654,-487.58621447,0.00018632,2,"2025-08-16T02:10:32.654",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477637,1755310232675,-894.0,0.00018632,2,"2025-08-16T02:10:32.675",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477638,1755310232697,-1172.0,0.00018632,2,"2025-08-16T02:10:32.697",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477639,1755310232707,-6027.03474874,0.00018632,2,"2025-08-16T02:10:32.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477640,1755310232723,-61.96525126,0.00018632,2,"2025-08-16T02:10:32.723",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477641,1755310232733,-4150.0,0.00018632,2,"2025-08-16T02:10:32.733",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477642,1755310232742,-420.62846698,0.00018633,2,"2025-08-16T02:10:32.742",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477643,1755310232751,-858.82602832,0.00018651,2,"2025-08-16T02:10:32.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477644,1755310232761,-301.06054315,0.00018656,2,"2025-08-16T02:10:32.761",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477645,1755310232770,-1202.05620893,0.00018656,2,"2025-08-16T02:10:32.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477646,1755310232780,-202.2793456,0.00018658,2,"2025-08-16T02:10:32.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477647,1755310232790,-331.10174888,0.0001866,2,"2025-08-16T02:10:32.790",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477648,1755310232799,-301.06054315,0.00018661,2,"2025-08-16T02:10:32.799",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477649,1755310232809,-343.23018063,0.00018661,2,"2025-08-16T02:10:32.809",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477650,1755310232819,-331.10174888,0.00018663,2,"2025-08-16T02:10:32.819",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477651,1755310232828,-365.21747542,0.00018663,2,"2025-08-16T02:10:32.828",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477652,1755310232839,-230.89698546,0.00018664,2,"2025-08-16T02:10:32.839",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477653,1755310232848,-858.82602832,0.00018666,2,"2025-08-16T02:10:32.848",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477654,1755310232857,-420.62846698,0.00018667,2,"2025-08-16T02:10:32.857",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477655,1755310232867,-202.2793456,0.00018668,2,"2025-08-16T02:10:32.867",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477656,1755310232877,-202.38312534,0.00018668,2,"2025-08-16T02:10:32.877",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477657,1755310232886,-202.38312534,0.00018669,2,"2025-08-16T02:10:32.886",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477658,1755310232895,-343.23018063,0.0001867,2,"2025-08-16T02:10:32.895",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477659,1755310232904,-343.23018063,0.0001867,2,"2025-08-16T02:10:32.904",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477660,1755310232914,-211.92094487,0.00018671,2,"2025-08-16T02:10:32.914",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477661,1755310232923,-894.33509838,0.00018672,2,"2025-08-16T02:10:32.923",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477662,1755310232934,-252.68558974,0.00018675,2,"2025-08-16T02:10:32.934",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477663,1755310232943,-343.23018063,0.00018676,2,"2025-08-16T02:10:32.943",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477664,1755310232953,-168.0,0.00018679,2,"2025-08-16T02:10:32.953",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477665,1755310232962,-365.21747542,0.00018682,2,"2025-08-16T02:10:32.962",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477666,1755310232972,-309.061292,0.00018684,2,"2025-08-16T02:10:32.972",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477667,1755310232981,-202.2793456,0.00018686,2,"2025-08-16T02:10:32.981",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477668,1755310232990,-1202.05620893,0.00018686,2,"2025-08-16T02:10:32.990",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477669,1755310232999,-160.0,0.00018689,2,"2025-08-16T02:10:32.999",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477670,1755310233009,-331.10174888,0.00018689,2,"2025-08-16T02:10:33.009",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477671,1755310233019,-1238.34,0.0001869,2,"2025-08-16T02:10:33.019",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477672,1755310233029,-301.06054315,0.00018692,2,"2025-08-16T02:10:33.029",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477673,1755310233044,-252.68558974,0.00018692,2,"2025-08-16T02:10:33.044",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477674,1755310233054,-365.21747542,0.00018694,2,"2025-08-16T02:10:33.054",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477675,1755310233064,-343.23018063,0.00018695,2,"2025-08-16T02:10:33.064",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477676,1755310233074,-230.89698546,0.00018696,2,"2025-08-16T02:10:33.074",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477677,1755310233085,-894.3350983,0.00018697,2,"2025-08-16T02:10:33.085",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477678,1755310233095,-233.0,0.00018698,2,"2025-08-16T02:10:33.095",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477679,1755310233106,-150.0,0.00018699,2,"2025-08-16T02:10:33.106",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477680,1755310233116,-1202.05620893,0.00018699,2,"2025-08-16T02:10:33.116",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477681,1755310233127,-538.83,0.000187,2,"2025-08-16T02:10:33.127",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477682,1755310233137,-213918.07505442,0.000187,2,"2025-08-16T02:10:33.137",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477683,1755310233150,-261.36889935,0.000187,2,"2025-08-16T02:10:33.150",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477687,1755310238236,-717.0,0.00018632,2,"2025-08-16T02:10:38.236",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477688,1755310238247,-1486.23022411,0.000187,2,"2025-08-16T02:10:38.247",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477689,1755310238260,-9061.49703077,0.000187,2,"2025-08-16T02:10:38.260",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477848,1755310240165,-1600.65,0.000187,2,"2025-08-16T02:10:40.165",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477850,1755310240176,-717.10633169,0.000187,2,"2025-08-16T02:10:40.176",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477852,1755310240188,-301.92197159,0.000187,2,"2025-08-16T02:10:40.188",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477854,1755310240199,-11797.0,0.000187,2,"2025-08-16T02:10:40.199",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477859,1755310240234,-963.19752,0.000187,2,"2025-08-16T02:10:40.234",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379477864,1755310240273,-455.95774927,0.000187,2,"2025-08-16T02:10:40.273",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478142,1755310242989,-1973.55692469,0.00018632,2,"2025-08-16T02:10:42.989",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478144,1755310243000,-2691.625,0.00018632,2,"2025-08-16T02:10:43.000",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478146,1755310243011,-1772.16665824,0.00018632,2,"2025-08-16T02:10:43.011",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478162,1755310243146,-595.17495863,0.00018632,2,"2025-08-16T02:10:43.146",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478174,1755310243253,-699.32163048,0.00018632,2,"2025-08-16T02:10:43.253",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478399,1755310245979,-13757.15482796,0.00018632,2,"2025-08-16T02:10:45.979",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478400,1755310245988,-8265.82477923,0.000187,2,"2025-08-16T02:10:45.988",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478412,1755310246140,-1171.17043957,0.000187,2,"2025-08-16T02:10:46.140",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478413,1755310246149,-346.8,0.000187,2,"2025-08-16T02:10:46.149",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478415,1755310246159,-173.45,0.000187,2,"2025-08-16T02:10:46.159",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478417,1755310246169,-360.29,0.000187,2,"2025-08-16T02:10:46.169",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478418,1755310246178,-945.04,0.000187,2,"2025-08-16T02:10:46.178",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379478420,1755310246188,-284.30146583,0.000187,2,"2025-08-16T02:10:46.188",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379479653,1755310259117,339.0,0.00026,30,"2025-08-16T02:10:59.117",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480380,1755310281057,5051.0,0.00025999,30,"2025-08-16T02:11:21.057",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480381,1755310486703,200.17909658,0.00026,30,"2025-08-16T02:14:46.703",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480382,1755310610616,-300.0,0.00017792,2,"2025-08-16T02:16:50.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480383,1755310617685,-400.0,0.00017791,2,"2025-08-16T02:16:57.685",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480384,1755310625204,-310.0,0.00017791,2,"2025-08-16T02:17:05.204",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480385,1755310632329,-179.16,0.00017791,2,"2025-08-16T02:17:12.329",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480386,1755310632342,-41.68,0.00017791,2,"2025-08-16T02:17:12.342",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480387,1755310632351,-179.16,0.00017792,2,"2025-08-16T02:17:12.351",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480388,1755310639352,-300.0,0.00017792,2,"2025-08-16T02:17:19.352",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480389,1755310647231,-202.94,0.00017792,2,"2025-08-16T02:17:27.231",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480390,1755310809853,170.0,0.00017785,7,"2025-08-16T02:20:09.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480391,1755310892403,-150.0,0.00017726,2,"2025-08-16T02:21:32.403",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480392,1755310892433,-17.9,0.00017792,2,"2025-08-16T02:21:32.433",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480393,1755310893044,-7797.02487641,0.00017792,2,"2025-08-16T02:21:33.044",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480394,1755310899165,-1841.33904408,0.00017792,2,"2025-08-16T02:21:39.165",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480395,1755310906135,-1271.02,0.00017792,2,"2025-08-16T02:21:46.135",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480396,1755310914872,-1327.47679052,0.00017792,2,"2025-08-16T02:21:54.872",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480397,1755310922466,-1213.86320948,0.00017792,2,"2025-08-16T02:22:02.466",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480398,1755310928576,-1134.75,0.00017792,2,"2025-08-16T02:22:08.576",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480399,1755310936697,-199.21197228,0.00017792,2,"2025-08-16T02:22:16.697",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480400,1755311052751,-28.31410723,0.00017792,2,"2025-08-16T02:24:12.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480401,1755311052778,-250.0,0.00018079,2,"2025-08-16T02:24:12.778",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480402,1755311052804,-191.89,0.00018366,2,"2025-08-16T02:24:12.804",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480403,1755311052831,-500.0,0.000185,2,"2025-08-16T02:24:12.831",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480404,1755311097142,43529.79589277,0.00018,2,"2025-08-16T02:24:57.142",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480405,1755311106758,150.00000001,0.00017088,2,"2025-08-16T02:25:06.758",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480406,1755311106828,150.0,0.00017088,2,"2025-08-16T02:25:06.828",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480407,1755311129029,328.78,0.00013699,2,"2025-08-16T02:25:29.029",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480409,1755311203597,-230.43168911,0.00017761,2,"2025-08-16T02:26:43.597",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480429,1755311270885,157.52,0.00024685,30,"2025-08-16T02:27:50.885",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480430,1755311286462,-300.0,0.00017579,2,"2025-08-16T02:28:06.462",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480431,1755311286502,-14823.12629391,0.0001758,2,"2025-08-16T02:28:06.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480432,1755311295153,-1474.43,0.0001758,2,"2025-08-16T02:28:15.153",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480433,1755311301267,-2007.41,0.0001758,2,"2025-08-16T02:28:21.267",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480434,1755311308277,-175.12034671,0.00017572,2,"2025-08-16T02:28:28.277",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480435,1755311308332,-1298.02930658,0.0001758,2,"2025-08-16T02:28:28.332",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480437,1755311317049,-400.0,0.0001758,2,"2025-08-16T02:28:37.049",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480438,1755311323009,-608.23,0.0001758,2,"2025-08-16T02:28:43.009",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480439,1755311325210,218.50386901,0.0002,30,"2025-08-16T02:28:45.210",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480440,1755311331538,-390.95,0.0001758,2,"2025-08-16T02:28:51.538",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480441,1755311339865,-400.0,0.0001758,2,"2025-08-16T02:28:59.865",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480442,1755311345522,-806.95,0.0001758,2,"2025-08-16T02:29:05.522",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480443,1755311352566,-300.0,0.00017579,2,"2025-08-16T02:29:12.566",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480444,1755311352602,-1096.65,0.0001758,2,"2025-08-16T02:29:12.602",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480448,1755311359585,-227.86,0.00017579,2,"2025-08-16T02:29:19.585",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480449,1755311359612,-438.14,0.00017579,2,"2025-08-16T02:29:19.612",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480450,1755311367217,-400.0,0.0001758,2,"2025-08-16T02:29:27.217",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480451,1755311368139,172.211534,0.00017491,2,"2025-08-16T02:29:28.139",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480452,1755311374213,-2077.52,0.0001758,2,"2025-08-16T02:29:34.213",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480453,1755311381640,-1933.28,0.0001758,2,"2025-08-16T02:29:41.640",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480454,1755311389628,-300.06,0.0001758,2,"2025-08-16T02:29:49.628",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480455,1755311396635,-342.46489798,0.00017579,2,"2025-08-16T02:29:56.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480456,1755311396661,-28.49020404,0.00017579,2,"2025-08-16T02:29:56.661",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480457,1755311398447,8311.9870777,0.0001745,2,"2025-08-16T02:29:58.447",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480458,1755311404128,-300.0,0.00017579,2,"2025-08-16T02:30:04.128",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480459,1755311404162,-300.0,0.00017579,2,"2025-08-16T02:30:04.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480460,1755311404294,-329.81,0.00017579,2,"2025-08-16T02:30:04.294",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480461,1755311411041,-187.89,0.0001757,2,"2025-08-16T02:30:11.041",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480462,1755311411064,-500.0,0.00017573,2,"2025-08-16T02:30:11.064",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480463,1755311411087,-500.0,0.00017573,2,"2025-08-16T02:30:11.087",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480464,1755311411110,-870.19,0.00017579,2,"2025-08-16T02:30:11.110",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480465,1755311411135,-737941.92,0.0001758,2,"2025-08-16T02:30:11.135",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480466,1755311411326,-187.89,0.0001757,2,"2025-08-16T02:30:11.326",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480467,1755311411380,-155.24,0.0001758,2,"2025-08-16T02:30:11.380",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480468,1755311418498,-400.0,0.0001757,2,"2025-08-16T02:30:18.498",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480469,1755311425270,-619.17,0.0001757,2,"2025-08-16T02:30:25.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480470,1755311425312,-322.54,0.0001757,2,"2025-08-16T02:30:25.312",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480483,1755311432333,-296.63,0.0001757,2,"2025-08-16T02:30:32.333",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480484,1755311432343,-655.40397621,0.0001757,2,"2025-08-16T02:30:32.343",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480485,1755311432352,-500.0,0.00017573,2,"2025-08-16T02:30:32.352",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480486,1755311432361,-500.0,0.00017573,2,"2025-08-16T02:30:32.361",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480487,1755311432370,-178.98801185,0.00017578,2,"2025-08-16T02:30:32.370",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480488,1755311432379,-232.47350602,0.00017578,2,"2025-08-16T02:30:32.379",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480489,1755311432388,-895.8325189,0.00017579,5,"2025-08-16T02:30:32.388",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480490,1755311432436,-389.91683072,0.00017578,2,"2025-08-16T02:30:32.436",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480491,1755311432463,-208.43787775,0.00017579,5,"2025-08-16T02:30:32.463",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480494,1755311432616,-227.24374808,0.00017578,2,"2025-08-16T02:30:32.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480496,1755311432626,-219.15507788,0.00017578,2,"2025-08-16T02:30:32.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480499,1755311432636,-351570.75932406,0.00017579,2,"2025-08-16T02:30:32.636",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480502,1755311432647,-356830.521,0.00017579,2,"2025-08-16T02:30:32.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480505,1755311432658,-35000.0,0.00017579,2,"2025-08-16T02:30:32.658",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480515,1755311432933,-962.94058306,0.00017579,2,"2025-08-16T02:30:32.933",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480516,1755311432944,-1890.44816829,0.00017579,2,"2025-08-16T02:30:32.944",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480517,1755311432955,-611.52910207,0.00017579,2,"2025-08-16T02:30:32.955",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480518,1755311433031,-29.96126274,0.00017579,2,"2025-08-16T02:30:33.031",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480576,1755311439115,-3196.59474201,0.00017579,2,"2025-08-16T02:30:39.115",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480578,1755311439127,-113933.424,0.00017579,2,"2025-08-16T02:30:39.127",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480580,1755311439138,-142169.468,0.00017579,2,"2025-08-16T02:30:39.138",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480582,1755311439150,-16104.0,0.00017579,2,"2025-08-16T02:30:39.150",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480585,1755311439161,-10290.0,0.00017579,2,"2025-08-16T02:30:39.161",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480587,1755311439173,-23500.0,0.00017579,2,"2025-08-16T02:30:39.173",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480598,1755311439275,-1572619.77939892,0.00017579,2,"2025-08-16T02:30:39.275",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480600,1755311439284,-36994.25172115,0.00017579,2,"2025-08-16T02:30:39.284",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480602,1755311439295,-2238907.87156941,0.0001758,2,"2025-08-16T02:30:39.295",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480604,1755311439304,-19.56831089,0.00017761,2,"2025-08-16T02:30:39.304",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480606,1755311439314,-175.1203467,0.00017762,2,"2025-08-16T02:30:39.314",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480608,1755311439323,-175.1203467,0.00017951,2,"2025-08-16T02:30:39.323",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480610,1755311439333,-11141.20410723,0.00018,2,"2025-08-16T02:30:39.333",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480612,1755311439342,-3111.4014997,0.00018,2,"2025-08-16T02:30:39.342",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480614,1755311439352,-1000.0,0.00018121,2,"2025-08-16T02:30:39.352",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480616,1755311439362,-1000.0,0.00018121,2,"2025-08-16T02:30:39.362",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480618,1755311439372,-1000.0,0.00018121,2,"2025-08-16T02:30:39.372",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480620,1755311439381,-999.03755082,0.00018121,2,"2025-08-16T02:30:39.381",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480622,1755311439391,-175.1203467,0.00018141,2,"2025-08-16T02:30:39.391",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480624,1755311439400,-241.58811498,0.00018185,2,"2025-08-16T02:30:39.400",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480627,1755311439411,-175.1203467,0.00018331,2,"2025-08-16T02:30:39.411",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480629,1755311439421,-151.0,0.00018387,2,"2025-08-16T02:30:39.421",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480631,1755311439430,-151.0,0.00018395,2,"2025-08-16T02:30:39.430",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480633,1755311439440,-538.83,0.000184,2,"2025-08-16T02:30:39.440",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480635,1755311439449,-468.42,0.000184,2,"2025-08-16T02:30:39.449",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480637,1755311439458,-226.68311216,0.000184,2,"2025-08-16T02:30:39.458",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480639,1755311439468,-160.0,0.00018406,2,"2025-08-16T02:30:39.468",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480641,1755311439477,-151.0,0.00018411,2,"2025-08-16T02:30:39.477",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480643,1755311439487,-300.39,0.000185,2,"2025-08-16T02:30:39.487",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480645,1755311439496,-544.38,0.000185,2,"2025-08-16T02:30:39.496",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480647,1755311439506,-377.29,0.000185,2,"2025-08-16T02:30:39.506",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480649,1755311439516,-151.2,0.000185,2,"2025-08-16T02:30:39.516",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480651,1755311439525,-309.01856,0.0001851,2,"2025-08-16T02:30:39.525",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480653,1755311439535,-175.1203467,0.00018521,2,"2025-08-16T02:30:39.535",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480655,1755311439545,-3417.661,0.00018583,2,"2025-08-16T02:30:39.545",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480657,1755311439554,-4150.0,0.00018583,2,"2025-08-16T02:30:39.554",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480659,1755311439564,-6089.0,0.00018583,2,"2025-08-16T02:30:39.564",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480661,1755311439573,-200.0,0.00018588,2,"2025-08-16T02:30:39.573",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480663,1755311439583,-519.8917,0.000186,2,"2025-08-16T02:30:39.583",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480665,1755311439592,-671.51,0.00018613,2,"2025-08-16T02:30:39.592",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480666,1755311439602,-400.0,0.00018629,2,"2025-08-16T02:30:39.602",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480667,1755311439611,-1544.29622978,0.0001865,2,"2025-08-16T02:30:39.611",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480668,1755311439620,-185.92039664,0.00018652,2,"2025-08-16T02:30:39.620",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480669,1755311439630,-1828.72465439,0.00018656,2,"2025-08-16T02:30:39.630",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480670,1755311439639,-136260.10273302,0.00018657,2,"2025-08-16T02:30:39.639",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480671,1755311439649,-3004.68755852,0.00018657,2,"2025-08-16T02:30:39.649",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480672,1755311439659,-136260.10273302,0.00018658,2,"2025-08-16T02:30:39.659",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480673,1755311439672,-277.35679052,0.00018658,2,"2025-08-16T02:30:39.672",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480674,1755311439682,-1544.29622978,0.00018662,2,"2025-08-16T02:30:39.682",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480675,1755311439691,-136260.10273302,0.00018665,2,"2025-08-16T02:30:39.691",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480676,1755311439700,-1500.0,0.00018668,2,"2025-08-16T02:30:39.700",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480677,1755311439711,-1500.0,0.00018668,2,"2025-08-16T02:30:39.711",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480678,1755311439720,-1500.0,0.00018668,2,"2025-08-16T02:30:39.720",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480679,1755311439730,-8293.56,0.00018669,2,"2025-08-16T02:30:39.730",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480680,1755311439739,-1828.72465439,0.00018672,2,"2025-08-16T02:30:39.739",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480681,1755311439751,-500.0,0.00018673,2,"2025-08-16T02:30:39.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480682,1755311439761,-504.50585883,0.00018673,2,"2025-08-16T02:30:39.761",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480683,1755311439770,-262.33102144,0.00018673,2,"2025-08-16T02:30:39.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480684,1755311439780,-527.55629351,0.00018673,2,"2025-08-16T02:30:39.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480686,1755311439789,-500.0,0.00018673,2,"2025-08-16T02:30:39.789",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480688,1755311439798,-504.26956205,0.00018673,2,"2025-08-16T02:30:39.798",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480690,1755311439808,-503.12694921,0.00018673,2,"2025-08-16T02:30:39.808",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480692,1755311439817,-500.0,0.00018673,2,"2025-08-16T02:30:39.817",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480694,1755311439828,-500.0,0.00018673,2,"2025-08-16T02:30:39.828",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480696,1755311439837,-3004.68755852,0.00018677,2,"2025-08-16T02:30:39.837",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480698,1755311439847,-1828.72465439,0.00018681,2,"2025-08-16T02:30:39.847",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480700,1755311439856,-350.0,0.00018681,2,"2025-08-16T02:30:39.856",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480702,1755311439866,-1544.29622978,0.00018681,2,"2025-08-16T02:30:39.866",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480704,1755311439875,-1828.72465439,0.00018684,2,"2025-08-16T02:30:39.875",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480706,1755311439884,-160.0,0.00018689,2,"2025-08-16T02:30:39.884",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480708,1755311439894,-719.82,0.00018689,2,"2025-08-16T02:30:39.894",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480710,1755311439904,-655.40397621,0.0001869,2,"2025-08-16T02:30:39.904",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480712,1755311439913,-1828.72465439,0.00018691,2,"2025-08-16T02:30:39.913",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480714,1755311439923,-715.46807864,0.00018693,2,"2025-08-16T02:30:39.923",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480716,1755311439932,-1544.29622978,0.00018697,2,"2025-08-16T02:30:39.932",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480718,1755311439941,-5280.9345971,0.00018698,2,"2025-08-16T02:30:39.941",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480720,1755311439950,-211.95758554,0.00018699,2,"2025-08-16T02:30:39.950",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480722,1755311439960,-300.0,0.00018699,2,"2025-08-16T02:30:39.960",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480725,1755311439969,-666.0,0.00018699,2,"2025-08-16T02:30:39.969",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480728,1755311439978,-607.68,0.00018699,2,"2025-08-16T02:30:39.978",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480730,1755311439988,-300.0,0.00018699,2,"2025-08-16T02:30:39.988",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480732,1755311439997,-666.0,0.00018699,2,"2025-08-16T02:30:39.997",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480734,1755311440007,-250000.0,0.000187,2,"2025-08-16T02:30:40.007",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480736,1755311440017,-468.16,0.000187,2,"2025-08-16T02:30:40.017",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480738,1755311440026,-360.24,0.000187,2,"2025-08-16T02:30:40.026",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480740,1755311440036,-538.83,0.000187,2,"2025-08-16T02:30:40.036",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480742,1755311440046,-897799.35,0.000187,2,"2025-08-16T02:30:40.046",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480744,1755311440055,-309.01856,0.000187,2,"2025-08-16T02:30:40.055",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480746,1755311440064,-309.01856,0.000187,2,"2025-08-16T02:30:40.064",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480748,1755311440074,-309.01856,0.000187,2,"2025-08-16T02:30:40.074",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480750,1755311440084,-309.01856,0.000187,2,"2025-08-16T02:30:40.084",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480752,1755311440094,-309.01857,0.000187,2,"2025-08-16T02:30:40.094",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480754,1755311440104,-1544.29622978,0.00018702,2,"2025-08-16T02:30:40.104",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480756,1755311440114,-309.061292,0.00018703,2,"2025-08-16T02:30:40.114",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480758,1755311440124,-597.5377625,0.00018703,2,"2025-08-16T02:30:40.124",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480760,1755311440133,-168.0,0.00018703,2,"2025-08-16T02:30:40.133",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480762,1755311440143,-3004.68755852,0.00018705,2,"2025-08-16T02:30:40.143",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480764,1755311440153,-230.89698546,0.00018707,2,"2025-08-16T02:30:40.153",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480766,1755311440162,-230.89698546,0.0001871,2,"2025-08-16T02:30:40.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480768,1755311440173,-175.1203467,0.0001871,2,"2025-08-16T02:30:40.173",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480770,1755311440183,-185.92039664,0.00018711,2,"2025-08-16T02:30:40.183",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480772,1755311440192,-3004.68755852,0.00018716,2,"2025-08-16T02:30:40.192",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480774,1755311440202,-643.401,0.00018716,2,"2025-08-16T02:30:40.202",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480776,1755311440211,-715.46807864,0.00018716,2,"2025-08-16T02:30:40.211",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480778,1755311440221,-365.21747542,0.00018718,2,"2025-08-16T02:30:40.221",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480780,1755311440231,-252.68558974,0.00018718,2,"2025-08-16T02:30:40.231",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480783,1755311440241,-230.89698546,0.00018719,2,"2025-08-16T02:30:40.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480785,1755311440250,-136260.10273302,0.00018722,2,"2025-08-16T02:30:40.250",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480786,1755311440260,-566.0,0.00018722,2,"2025-08-16T02:30:40.260",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480788,1755311440270,-599.0,0.00018722,2,"2025-08-16T02:30:40.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480790,1755311440279,-1656.0,0.00018722,2,"2025-08-16T02:30:40.279",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480792,1755311440289,-1172.0,0.00018722,2,"2025-08-16T02:30:40.289",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480794,1755311440298,-894.0,0.00018722,2,"2025-08-16T02:30:40.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480796,1755311440308,-309.061292,0.00018722,2,"2025-08-16T02:30:40.308",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480798,1755311440318,-202.2793456,0.00018722,2,"2025-08-16T02:30:40.318",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480800,1755311440327,-136260.10273302,0.00018723,2,"2025-08-16T02:30:40.327",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480802,1755311440337,-150.0,0.00018725,2,"2025-08-16T02:30:40.337",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480804,1755311440349,-1003.28002139,0.00018726,2,"2025-08-16T02:30:40.349",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480806,1755311440360,-1000.0,0.00018726,2,"2025-08-16T02:30:40.360",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480809,1755311440371,-1000.0,0.00018726,2,"2025-08-16T02:30:40.371",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480811,1755311440380,-164.9176753,0.00018727,2,"2025-08-16T02:30:40.380",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480813,1755311440390,-300.0,0.00018727,2,"2025-08-16T02:30:40.390",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480815,1755311440400,-150.0,0.00018727,2,"2025-08-16T02:30:40.400",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480817,1755311440410,-150.0,0.00018728,2,"2025-08-16T02:30:40.410",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480819,1755311440420,-150.0,0.00018728,2,"2025-08-16T02:30:40.420",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480821,1755311440430,-150.0,0.00018728,2,"2025-08-16T02:30:40.430",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480823,1755311440440,-150.005,0.00018728,2,"2025-08-16T02:30:40.440",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480825,1755311440450,-150.068,0.00018728,2,"2025-08-16T02:30:40.450",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480827,1755311440459,-150.068,0.00018728,2,"2025-08-16T02:30:40.459",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480829,1755311440469,-150.0,0.00018728,2,"2025-08-16T02:30:40.469",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480831,1755311440478,-150.0,0.00018728,2,"2025-08-16T02:30:40.478",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480832,1755311440487,-150.0,0.00018728,2,"2025-08-16T02:30:40.487",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480834,1755311440496,-150.0,0.00018728,2,"2025-08-16T02:30:40.496",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480836,1755311440506,-150.07,0.00018728,2,"2025-08-16T02:30:40.506",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480839,1755311440516,-597.80034342,0.00018728,2,"2025-08-16T02:30:40.516",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480841,1755311440526,-500.0,0.00018728,2,"2025-08-16T02:30:40.526",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480843,1755311440537,-518.52188471,0.00018728,2,"2025-08-16T02:30:40.537",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480845,1755311440547,-1000.0,0.00018729,2,"2025-08-16T02:30:40.547",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480847,1755311440557,-202.38312534,0.00018729,2,"2025-08-16T02:30:40.557",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480849,1755311440568,-301.06054315,0.0001873,2,"2025-08-16T02:30:40.568",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480851,1755311440577,-223.79296731,0.00018731,2,"2025-08-16T02:30:40.577",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480853,1755311440587,-211.73122843,0.00018732,2,"2025-08-16T02:30:40.587",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480855,1755311440596,-365.21747542,0.00018732,2,"2025-08-16T02:30:40.596",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480857,1755311440607,-612.83204471,0.00018732,2,"2025-08-16T02:30:40.607",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480859,1755311440616,-518.52188471,0.00018732,2,"2025-08-16T02:30:40.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480860,1755311440626,-853.14389371,0.00018733,2,"2025-08-16T02:30:40.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480861,1755311440635,-1000.0,0.00018733,2,"2025-08-16T02:30:40.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480862,1755311440643,-470.13454332,0.00018734,2,"2025-08-16T02:30:40.643",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480863,1755311440653,-300.54164449,0.00018734,2,"2025-08-16T02:30:40.653",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480864,1755311440663,-597.80034342,0.00018734,2,"2025-08-16T02:30:40.663",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480865,1755311440676,-1000.0,0.00018735,2,"2025-08-16T02:30:40.676",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480866,1755311440686,-365.21747542,0.00018735,2,"2025-08-16T02:30:40.686",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480867,1755311440696,-470.13454332,0.00018737,2,"2025-08-16T02:30:40.696",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480868,1755311440706,-309.061292,0.00018738,2,"2025-08-16T02:30:40.706",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480869,1755311440715,-715.46807864,0.00018739,2,"2025-08-16T02:30:40.715",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480870,1755311440724,-1000.0,0.00018739,2,"2025-08-16T02:30:40.724",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480871,1755311440734,-170239.53355707,0.0001874,2,"2025-08-16T02:30:40.734",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480872,1755311440746,-216.62398632,0.0001874,2,"2025-08-16T02:30:40.746",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480873,1755311440757,-3004.68755852,0.00018741,2,"2025-08-16T02:30:40.757",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480874,1755311440766,-252.68558974,0.00018741,2,"2025-08-16T02:30:40.766",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480875,1755311440776,-583.60236442,0.00018742,2,"2025-08-16T02:30:40.776",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480876,1755311440785,-1243.99639617,0.00018742,2,"2025-08-16T02:30:40.785",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480877,1755311440796,-168.0,0.00018743,2,"2025-08-16T02:30:40.796",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480878,1755311440805,-470.13454332,0.00018743,2,"2025-08-16T02:30:40.805",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480879,1755311440815,-301.06054315,0.00018743,2,"2025-08-16T02:30:40.815",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480880,1755311440824,-2161.99443148,0.00018744,2,"2025-08-16T02:30:40.824",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480881,1755311440833,-185.92039664,0.00018744,2,"2025-08-16T02:30:40.833",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480882,1755311440843,-583.60236442,0.00018744,2,"2025-08-16T02:30:40.843",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480883,1755311440852,-309.061292,0.00018744,2,"2025-08-16T02:30:40.852",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480884,1755311440861,-150.0,0.00018745,2,"2025-08-16T02:30:40.861",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480885,1755311440872,-365.21747542,0.00018746,2,"2025-08-16T02:30:40.872",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480886,1755311440881,-470.13454332,0.00018746,2,"2025-08-16T02:30:40.881",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480888,1755311440891,-152.54906152,0.00018747,2,"2025-08-16T02:30:40.891",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480890,1755311440900,-1828.72465439,0.00018747,2,"2025-08-16T02:30:40.900",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480892,1755311440910,-381.44858198,0.00018748,2,"2025-08-16T02:30:40.910",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480894,1755311440921,-381.44858198,0.00018748,2,"2025-08-16T02:30:40.921",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480896,1755311440930,-226.69789937,0.00018748,2,"2025-08-16T02:30:40.930",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480898,1755311440940,-153.41786878,0.00018748,2,"2025-08-16T02:30:40.940",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480900,1755311440949,-382.73970584,0.00018748,2,"2025-08-16T02:30:40.949",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480902,1755311440959,-3004.68755852,0.0001875,2,"2025-08-16T02:30:40.959",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480904,1755311440968,-1243.99639617,0.00018751,2,"2025-08-16T02:30:40.968",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480906,1755311440977,-252.68558974,0.00018751,2,"2025-08-16T02:30:40.977",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480908,1755311440986,-1828.72465439,0.00018752,2,"2025-08-16T02:30:40.986",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480910,1755311440996,-583.60236442,0.00018752,2,"2025-08-16T02:30:40.996",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480912,1755311441005,-252.68558974,0.00018752,2,"2025-08-16T02:30:41.005",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480914,1755311441014,-331.10174888,0.00018753,2,"2025-08-16T02:30:41.014",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480916,1755311441023,-989.21823724,0.00018753,2,"2025-08-16T02:30:41.023",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480918,1755311441032,-300.54164449,0.00018753,2,"2025-08-16T02:30:41.032",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480920,1755311441042,-202.38312534,0.00018754,2,"2025-08-16T02:30:41.042",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480922,1755311441053,-331.10174888,0.00018754,2,"2025-08-16T02:30:41.053",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480924,1755311441062,-339.99390857,0.00018755,2,"2025-08-16T02:30:41.062",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480926,1755311441071,-1000.0,0.00018755,2,"2025-08-16T02:30:41.071",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480928,1755311441081,-2161.99443148,0.00018756,2,"2025-08-16T02:30:41.081",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480930,1755311441091,-1242.26559919,0.00018757,2,"2025-08-16T02:30:41.091",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480932,1755311441100,-170239.53355707,0.00018758,2,"2025-08-16T02:30:41.100",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480934,1755311441109,-150.0,0.00018759,2,"2025-08-16T02:30:41.109",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480936,1755311441119,-1387.76841277,0.00018759,2,"2025-08-16T02:30:41.119",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480938,1755311441129,-3846.80426958,0.00018759,2,"2025-08-16T02:30:41.129",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480940,1755311441138,-185.92039664,0.0001876,2,"2025-08-16T02:30:41.138",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480942,1755311441147,-6651.52492708,0.0001876,2,"2025-08-16T02:30:41.147",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480944,1755311441157,-518.52188471,0.0001876,2,"2025-08-16T02:30:41.157",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480946,1755311441166,-6651.52492708,0.00018761,2,"2025-08-16T02:30:41.166",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480948,1755311441176,-518.52188471,0.00018761,2,"2025-08-16T02:30:41.176",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480950,1755311441185,-164.91767528,0.00018762,2,"2025-08-16T02:30:41.185",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480952,1755311441195,-715.46807864,0.00018762,2,"2025-08-16T02:30:41.195",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480954,1755311441203,-381.44858198,0.00018762,2,"2025-08-16T02:30:41.203",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480956,1755311441213,-185.92039664,0.00018762,2,"2025-08-16T02:30:41.213",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480958,1755311441222,-1714.36147465,0.00018763,2,"2025-08-16T02:30:41.222",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480959,1755311441232,-5230.7530047,0.00018764,2,"2025-08-16T02:30:41.232",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480961,1755311441241,-3846.80426958,0.00018764,2,"2025-08-16T02:30:41.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480963,1755311441250,-612.83204471,0.00018765,2,"2025-08-16T02:30:41.250",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480965,1755311441259,-654.5665024,0.00018765,2,"2025-08-16T02:30:41.259",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480967,1755311441268,-230.89698546,0.00018765,2,"2025-08-16T02:30:41.268",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480969,1755311441277,-170239.53355707,0.00018766,2,"2025-08-16T02:30:41.277",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480971,1755311441286,-301.06054315,0.00018766,2,"2025-08-16T02:30:41.286",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480973,1755311441296,-3846.80426958,0.00018766,2,"2025-08-16T02:30:41.296",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480974,1755311441306,-381.44858198,0.00018767,2,"2025-08-16T02:30:41.306",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480977,1755311441316,-1000.0,0.00018767,2,"2025-08-16T02:30:41.316",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480978,1755311441326,-2161.99443148,0.00018768,2,"2025-08-16T02:30:41.326",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480980,1755311441335,-185.92039664,0.00018768,2,"2025-08-16T02:30:41.335",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480982,1755311441345,-381.44858198,0.00018769,2,"2025-08-16T02:30:41.345",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480984,1755311441354,-1544.29622978,0.00018769,2,"2025-08-16T02:30:41.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480986,1755311441364,-170239.53355707,0.00018769,2,"2025-08-16T02:30:41.364",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480988,1755311441373,-1855.79274557,0.0001877,2,"2025-08-16T02:30:41.373",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480990,1755311441382,-202.38312534,0.0001877,2,"2025-08-16T02:30:41.382",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480992,1755311441392,-4537.06649098,0.0001877,2,"2025-08-16T02:30:41.392",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480994,1755311441401,-151.0,0.00018771,2,"2025-08-16T02:30:41.401",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480996,1755311441411,-151.0,0.00018771,2,"2025-08-16T02:30:41.411",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379480998,1755311441420,-151.0,0.00018771,2,"2025-08-16T02:30:41.420",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481000,1755311441430,-2027.3,0.00018771,2,"2025-08-16T02:30:41.430",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481002,1755311441439,-360.631697,0.00018772,2,"2025-08-16T02:30:41.439",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481004,1755311441448,-360.631697,0.00018772,2,"2025-08-16T02:30:41.448",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481006,1755311441458,-151.0,0.00018772,2,"2025-08-16T02:30:41.458",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481008,1755311441467,-645.96959,0.00018772,2,"2025-08-16T02:30:41.467",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481010,1755311441477,-645.96959,0.00018772,2,"2025-08-16T02:30:41.477",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481012,1755311441486,-156.174721,0.00018772,2,"2025-08-16T02:30:41.486",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481014,1755311441495,-403.48097,0.00018772,2,"2025-08-16T02:30:41.495",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481016,1755311441505,-156.174721,0.00018772,2,"2025-08-16T02:30:41.505",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481018,1755311441514,-403.48097,0.00018772,2,"2025-08-16T02:30:41.514",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481020,1755311441524,-466.273602,0.00018772,2,"2025-08-16T02:30:41.524",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481022,1755311441533,-466.273602,0.00018772,2,"2025-08-16T02:30:41.533",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481024,1755311441542,-202.2793456,0.00018772,2,"2025-08-16T02:30:41.542",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481026,1755311441551,-3846.80426958,0.00018773,2,"2025-08-16T02:30:41.551",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481028,1755311441560,-357.21123811,0.00018773,2,"2025-08-16T02:30:41.560",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481030,1755311441569,-252.68558974,0.00018773,2,"2025-08-16T02:30:41.569",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481032,1755311441579,-150.0,0.00018774,2,"2025-08-16T02:30:41.579",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481034,1755311441588,-1544.29622978,0.00018774,2,"2025-08-16T02:30:41.588",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481036,1755311441597,-168.0,0.00018775,2,"2025-08-16T02:30:41.597",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481038,1755311441607,-331.10174888,0.00018776,2,"2025-08-16T02:30:41.607",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481040,1755311441616,-150.0,0.00018776,2,"2025-08-16T02:30:41.616",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481042,1755311441626,-612.83204471,0.00018777,2,"2025-08-16T02:30:41.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481044,1755311441635,-202.2793456,0.00018777,2,"2025-08-16T02:30:41.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481046,1755311441645,-470.13454332,0.00018778,2,"2025-08-16T02:30:41.645",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481048,1755311441654,-309.061292,0.00018778,2,"2025-08-16T02:30:41.654",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481050,1755311441664,-150.0,0.00018778,2,"2025-08-16T02:30:41.664",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481052,1755311441677,-223.79296731,0.00018778,2,"2025-08-16T02:30:41.677",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481054,1755311441687,-597.80034342,0.00018779,2,"2025-08-16T02:30:41.687",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481056,1755311441697,-150.0,0.0001878,2,"2025-08-16T02:30:41.697",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481058,1755311441707,-339.99390857,0.0001878,2,"2025-08-16T02:30:41.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481060,1755311441718,-4537.06649098,0.00018781,2,"2025-08-16T02:30:41.718",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481062,1755311441730,-136260.10273302,0.00018782,2,"2025-08-16T02:30:41.730",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481064,1755311441740,-150.0,0.00018783,2,"2025-08-16T02:30:41.740",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481067,1755311441749,-3004.68755852,0.00018783,2,"2025-08-16T02:30:41.749",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481068,1755311441760,-331.10174888,0.00018783,2,"2025-08-16T02:30:41.760",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481070,1755311441769,-5230.7530047,0.00018783,2,"2025-08-16T02:30:41.769",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481072,1755311441778,-185.92039664,0.00018784,2,"2025-08-16T02:30:41.778",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481074,1755311441788,-853.14389371,0.00018785,2,"2025-08-16T02:30:41.788",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481076,1755311441797,-202.38312534,0.00018785,2,"2025-08-16T02:30:41.797",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481078,1755311441806,-715.46807864,0.00018785,2,"2025-08-16T02:30:41.806",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481080,1755311441816,-381.44858198,0.00018786,2,"2025-08-16T02:30:41.816",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481082,1755311441826,-301.06054315,0.00018786,2,"2025-08-16T02:30:41.826",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481084,1755311441835,-136260.10273302,0.00018787,2,"2025-08-16T02:30:41.835",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481086,1755311441844,-302.24,0.00018787,2,"2025-08-16T02:30:41.844",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481088,1755311441853,-1387.76841277,0.00018789,2,"2025-08-16T02:30:41.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481090,1755311441862,-583.60236442,0.00018789,2,"2025-08-16T02:30:41.862",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481092,1755311441871,-853.14389371,0.0001879,2,"2025-08-16T02:30:41.871",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481094,1755311441881,-518.52188471,0.00018791,2,"2025-08-16T02:30:41.881",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481096,1755311441890,-42769.10551681,0.00018791,2,"2025-08-16T02:30:41.890",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481198,1755311443095,-429.71636973,0.00018583,2,"2025-08-16T02:30:43.095",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481207,1755311444261,-699.70945577,0.00018485,2,"2025-08-16T02:30:44.261",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481208,1755311444270,-825.28363027,0.00018583,2,"2025-08-16T02:30:44.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481209,1755311444280,-1955.48065389,0.000186,2,"2025-08-16T02:30:44.280",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481210,1755311444290,-5374.6,0.00018602,2,"2025-08-16T02:30:44.290",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481211,1755311444299,-1955.48065389,0.0001866,2,"2025-08-16T02:30:44.299",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481212,1755311444308,-1955.48065389,0.0001872,2,"2025-08-16T02:30:44.308",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481213,1755311444317,-1955.48065389,0.0001878,2,"2025-08-16T02:30:44.317",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481214,1755311444326,-24583.4228621,0.00018791,2,"2025-08-16T02:30:44.326",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481215,1755311444357,400.0,0.00026,30,"2025-08-16T02:30:44.357",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481216,1755311444370,-5022.70048876,0.00018791,2,"2025-08-16T02:30:44.370",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481217,1755311444385,-763.142274,0.00018791,2,"2025-08-16T02:30:44.385",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481218,1755311446451,-360.24,0.00018613,2,"2025-08-16T02:30:46.451",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481219,1755311446462,-18.88940536,0.00018791,2,"2025-08-16T02:30:46.462",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481220,1755311446525,-12226.83111324,0.00018791,2,"2025-08-16T02:30:46.525",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481225,1755311468523,-305.78293508,0.00017573,2,"2025-08-16T02:31:08.523",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481226,1755311476039,-105.78293508,0.00017573,2,"2025-08-16T02:31:16.039",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481227,1755311476067,-88.43412984,0.00017573,2,"2025-08-16T02:31:16.067",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481228,1755311483056,-287.02,0.00017578,2,"2025-08-16T02:31:23.056",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481229,1755311486773,205.72619285,0.00017478,2,"2025-08-16T02:31:26.773",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481230,1755311526304,-55.35346437,0.00017578,2,"2025-08-16T02:32:06.304",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481231,1755311526353,-86.58970261,0.00017739,2,"2025-08-16T02:32:06.353",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481232,1755311534168,-203.79306732,0.00017739,2,"2025-08-16T02:32:14.168",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481233,1755311715471,-445.06,0.00017535,2,"2025-08-16T02:35:15.471",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481234,1755311722253,-280.82679052,0.00017535,2,"2025-08-16T02:35:22.253",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481235,1755311729967,-224.33394456,0.00017535,2,"2025-08-16T02:35:29.967",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481236,1755311773879,-49.77926492,0.00017535,2,"2025-08-16T02:36:13.879",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481237,1755311774084,-200.44147016,0.00017637,2,"2025-08-16T02:36:14.084",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481238,1755311781105,-283.42931458,0.00017637,2,"2025-08-16T02:36:21.105",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481239,1755311791218,284.0,0.00026,30,"2025-08-16T02:36:31.218",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481240,1755311823865,170.0,0.00017486,7,"2025-08-16T02:37:03.865",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481241,1755311900172,200.0,0.00017464,2,"2025-08-16T02:38:20.172",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481242,1755312133798,-246.83254067,0.00017691,2,"2025-08-16T02:42:13.798",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481243,1755312191341,324.78,0.00013699,2,"2025-08-16T02:43:11.341",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481245,1755312242608,28730.89000864,0.00026,30,"2025-08-16T02:44:02.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481246,1755312306621,156.13716837,0.00017088,2,"2025-08-16T02:45:06.621",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481247,1755312306693,150.0,0.00017088,2,"2025-08-16T02:45:06.693",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481248,1755312306795,158.29782638,0.00017088,2,"2025-08-16T02:45:06.795",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481249,1755312313999,155.9355646,0.00017088,2,"2025-08-16T02:45:13.999",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481250,1755312314212,151.88889096,0.00017088,2,"2025-08-16T02:45:14.212",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481251,1755312314273,154.1958189,0.00017088,2,"2025-08-16T02:45:14.273",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481252,1755312320556,150.0,0.00017088,2,"2025-08-16T02:45:20.556",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481253,1755312326003,152.86709885,0.00017088,2,"2025-08-16T02:45:26.003",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481254,1755312327506,152.96277846,0.00017088,2,"2025-08-16T02:45:27.506",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481256,1755312425739,157.52,0.00024685,30,"2025-08-16T02:47:05.739",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481274,1755312469785,1395.07266721,0.00025999,30,"2025-08-16T02:47:49.785",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481275,1755312490806,-70.86,0.00017579,2,"2025-08-16T02:48:10.806",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481276,1755312490831,-79.14,0.00017579,2,"2025-08-16T02:48:10.831",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481277,1755312499942,-243.42703241,0.00017635,2,"2025-08-16T02:48:19.942",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481282,1755312606074,200.0,0.00017399,2,"2025-08-16T02:50:06.074",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481294,1755312632495,-6.57296759,0.00017635,2,"2025-08-16T02:50:32.495",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481295,1755312632504,-4266.32558905,0.000178,2,"2025-08-16T02:50:32.504",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481296,1755312632522,-54492.87353736,0.000178,2,"2025-08-16T02:50:32.522",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481297,1755312632533,-979.90450245,0.000178,2,"2025-08-16T02:50:32.533",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481298,1755312632549,-3184.53968235,0.000178,2,"2025-08-16T02:50:32.549",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481299,1755312632560,-129356.34775057,0.000178,2,"2025-08-16T02:50:32.560",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481300,1755312632571,-465.84208174,0.000178,2,"2025-08-16T02:50:32.571",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481301,1755312632593,-4446.2799999,0.000178,2,"2025-08-16T02:50:32.593",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481302,1755312632604,-5880.0,0.000178,2,"2025-08-16T02:50:32.604",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481303,1755312632614,-1800.0,0.000178,2,"2025-08-16T02:50:32.614",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481304,1755312632625,-1300.0,0.000178,2,"2025-08-16T02:50:32.625",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481305,1755312632637,-427.92221897,0.000178,2,"2025-08-16T02:50:32.637",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481306,1755312632647,-42962.85118283,0.000178,2,"2025-08-16T02:50:32.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481307,1755312632656,-43056.89591546,0.000178,2,"2025-08-16T02:50:32.656",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481308,1755312632667,-954.173004,0.000178,2,"2025-08-16T02:50:32.667",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481312,1755312632699,-468.91119907,0.000178,2,"2025-08-16T02:50:32.699",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481315,1755312632710,-6917.00780098,0.000178,2,"2025-08-16T02:50:32.710",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481318,1755312632729,-287.8619546,0.000178,2,"2025-08-16T02:50:32.729",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481320,1755312632741,-1552.46909226,0.000178,2,"2025-08-16T02:50:32.741",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481334,1755312638359,-825.193057,0.000178,2,"2025-08-16T02:50:38.359",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481335,1755312638371,-283.266,0.000178,2,"2025-08-16T02:50:38.371",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481336,1755312638382,-948.74718367,0.000178,2,"2025-08-16T02:50:38.382",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481337,1755312638466,-330.05022712,0.000178,2,"2025-08-16T02:50:38.466",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481338,1755312638520,-282.23840945,0.000178,2,"2025-08-16T02:50:38.520",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481339,1755312638532,-865.69,0.000178,2,"2025-08-16T02:50:38.532",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481340,1755312638573,-940.97832574,0.000178,2,"2025-08-16T02:50:38.573",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481341,1755312638628,-393.69097478,0.000178,2,"2025-08-16T02:50:38.628",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481342,1755312638640,-301.538417,0.000178,2,"2025-08-16T02:50:38.640",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481343,1755312638651,-7459.99265764,0.000178,2,"2025-08-16T02:50:38.651",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481344,1755312638682,-2450.01510591,0.000178,2,"2025-08-16T02:50:38.682",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481345,1755312638736,-132118.3941301,0.000178,2,"2025-08-16T02:50:38.736",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481346,1755312638746,-200.0,0.000179,6,"2025-08-16T02:50:38.746",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481347,1755312638756,-500.0,0.00018,6,"2025-08-16T02:50:38.756",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481348,1755312638766,-150.0,0.00018037,2,"2025-08-16T02:50:38.766",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481349,1755312638780,-291.25818947,0.0001807,2,"2025-08-16T02:50:38.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481350,1755312638791,-221.0,0.00018071,2,"2025-08-16T02:50:38.791",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481351,1755312638801,-300.0,0.00018099,2,"2025-08-16T02:50:38.801",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481352,1755312638812,-1200.0,0.00018099,2,"2025-08-16T02:50:38.812",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481353,1755312638823,-512.60320656,0.00018099,2,"2025-08-16T02:50:38.823",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481354,1755312638833,-159.07062365,0.00018099,2,"2025-08-16T02:50:38.833",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481355,1755312638843,-162.73145421,0.00018099,2,"2025-08-16T02:50:38.843",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481356,1755312638853,-278.44732515,0.00018099,2,"2025-08-16T02:50:38.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481357,1755312638863,-1077.66,0.000181,2,"2025-08-16T02:50:38.863",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481358,1755312638873,-360.24,0.000181,2,"2025-08-16T02:50:38.873",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481359,1755312638883,-538.83,0.000181,2,"2025-08-16T02:50:38.883",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481360,1755312638894,-360.24,0.000181,2,"2025-08-16T02:50:38.894",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481361,1755312638904,-538.83,0.000181,2,"2025-08-16T02:50:38.904",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481362,1755312638914,-360.24,0.000181,2,"2025-08-16T02:50:38.914",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481363,1755312638924,-798.2,0.000181,2,"2025-08-16T02:50:38.924",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481364,1755312638934,-300.0,0.000181,2,"2025-08-16T02:50:38.934",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481365,1755312638944,-300.7,0.000181,2,"2025-08-16T02:50:38.944",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481366,1755312638954,-245.84,0.000181,2,"2025-08-16T02:50:38.954",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481367,1755312638964,-360.29,0.000181,2,"2025-08-16T02:50:38.964",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481369,1755312638974,-150.0,0.000181,2,"2025-08-16T02:50:38.974",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481371,1755312638984,-798.34,0.000181,2,"2025-08-16T02:50:38.984",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481373,1755312638993,-150.0,0.000181,2,"2025-08-16T02:50:38.993",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481374,1755312639003,-798.34,0.000181,2,"2025-08-16T02:50:39.003",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481376,1755312639013,-360.29,0.000181,2,"2025-08-16T02:50:39.013",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481378,1755312639023,-150.0,0.000181,2,"2025-08-16T02:50:39.023",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481380,1755312639033,-800.0,0.000181,6,"2025-08-16T02:50:39.033",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481382,1755312639043,-221.0,0.00018108,2,"2025-08-16T02:50:39.043",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481384,1755312639052,-277.35679052,0.00018189,2,"2025-08-16T02:50:39.052",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481387,1755312639062,-798.34,0.000182,2,"2025-08-16T02:50:39.062",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481389,1755312639072,-360.29,0.000182,2,"2025-08-16T02:50:39.072",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481391,1755312639082,-1077.24,0.000182,2,"2025-08-16T02:50:39.082",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481393,1755312639092,-723.21,0.000182,2,"2025-08-16T02:50:39.092",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481395,1755312639102,-798.34,0.000182,2,"2025-08-16T02:50:39.102",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481397,1755312639111,-300.0,0.000182,2,"2025-08-16T02:50:39.111",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481399,1755312639122,-545.98,0.000182,2,"2025-08-16T02:50:39.122",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481401,1755312639132,-1347.1,0.000182,2,"2025-08-16T02:50:39.132",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481403,1755312639142,-150.0,0.000182,2,"2025-08-16T02:50:39.142",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481405,1755312639152,-538.83,0.000182,2,"2025-08-16T02:50:39.152",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481407,1755312639162,-300.02,0.000182,2,"2025-08-16T02:50:39.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481410,1755312639173,-300.73,0.000182,2,"2025-08-16T02:50:39.173",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481412,1755312639184,-720.48,0.000182,2,"2025-08-16T02:50:39.184",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481414,1755312639198,-15423.12629391,0.000182,2,"2025-08-16T02:50:39.198",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481416,1755312639207,-1000.0,0.000182,6,"2025-08-16T02:50:39.207",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481418,1755312639218,-221.0,0.00018227,2,"2025-08-16T02:50:39.218",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481420,1755312639228,-173.45,0.000183,2,"2025-08-16T02:50:39.228",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481422,1755312639239,-173.45,0.000183,2,"2025-08-16T02:50:39.239",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481424,1755312639249,-1077.66,0.000183,2,"2025-08-16T02:50:39.249",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481426,1755312639258,-1300.0,0.000183,6,"2025-08-16T02:50:39.258",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481428,1755312639268,-500.0,0.00018301,2,"2025-08-16T02:50:39.268",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481430,1755312639278,-200.0,0.000184,6,"2025-08-16T02:50:39.278",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481432,1755312639288,-160.0,0.00018408,2,"2025-08-16T02:50:39.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481434,1755312639298,-211.95758554,0.00018408,2,"2025-08-16T02:50:39.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481436,1755312639308,-221.0,0.00018438,2,"2025-08-16T02:50:39.308",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481438,1755312639317,-6771.87,0.0001845,2,"2025-08-16T02:50:39.317",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481440,1755312639327,-3228.13,0.0001845,2,"2025-08-16T02:50:39.327",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481442,1755312639336,-500.0,0.0001845,2,"2025-08-16T02:50:39.336",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481444,1755312639346,-500.0,0.0001845,2,"2025-08-16T02:50:39.346",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481446,1755312639356,-1722.0,0.0001845,2,"2025-08-16T02:50:39.356",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481448,1755312639366,-300.0,0.0001845,2,"2025-08-16T02:50:39.366",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481451,1755312639377,-150.0,0.0001845,2,"2025-08-16T02:50:39.377",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481453,1755312639386,-3694.1723,0.00018466,2,"2025-08-16T02:50:39.386",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481455,1755312639395,-466.12,0.00018471,2,"2025-08-16T02:50:39.395",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481457,1755312639405,-416.97465651,0.00018483,2,"2025-08-16T02:50:39.405",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481459,1755312639414,-236.92615445,0.00018483,2,"2025-08-16T02:50:39.414",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481461,1755312639424,-151.0,0.00018483,2,"2025-08-16T02:50:39.424",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481463,1755312639434,-151.0,0.00018483,2,"2025-08-16T02:50:39.434",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481464,1755312639445,-151.0,0.00018483,2,"2025-08-16T02:50:39.445",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481465,1755312639454,-151.0,0.00018483,2,"2025-08-16T02:50:39.454",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481466,1755312639464,-151.0,0.00018483,2,"2025-08-16T02:50:39.464",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481467,1755312639473,-151.0,0.00018483,2,"2025-08-16T02:50:39.473",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481468,1755312639483,-160.0,0.00018483,2,"2025-08-16T02:50:39.483",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481469,1755312639492,-151.0,0.00018483,2,"2025-08-16T02:50:39.492",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481470,1755312639502,-500.0,0.00018483,2,"2025-08-16T02:50:39.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481471,1755312639511,-151.0,0.00018483,2,"2025-08-16T02:50:39.511",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481472,1755312639521,-500.0,0.00018483,2,"2025-08-16T02:50:39.521",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481473,1755312639531,-151.0,0.00018483,2,"2025-08-16T02:50:39.531",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481474,1755312639540,-500.0,0.00018483,2,"2025-08-16T02:50:39.540",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481475,1755312639549,-151.0,0.00018483,2,"2025-08-16T02:50:39.549",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481476,1755312639559,-500.0,0.00018483,2,"2025-08-16T02:50:39.559",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481477,1755312639569,-151.0,0.00018483,2,"2025-08-16T02:50:39.569",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481478,1755312639579,-500.0,0.00018483,2,"2025-08-16T02:50:39.579",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481479,1755312639588,-151.0,0.00018483,2,"2025-08-16T02:50:39.588",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481480,1755312639598,-500.0,0.00018483,2,"2025-08-16T02:50:39.598",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481482,1755312639608,-151.0,0.00018483,2,"2025-08-16T02:50:39.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481483,1755312639618,-500.0,0.00018483,2,"2025-08-16T02:50:39.618",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481485,1755312639628,-500.0,0.00018483,2,"2025-08-16T02:50:39.628",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481487,1755312639638,-151.0,0.00018483,2,"2025-08-16T02:50:39.638",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481490,1755312639647,-500.0,0.00018483,2,"2025-08-16T02:50:39.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481492,1755312639659,-151.0,0.00018483,2,"2025-08-16T02:50:39.659",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481494,1755312639668,-500.0,0.00018483,2,"2025-08-16T02:50:39.668",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481496,1755312639678,-151.0,0.00018483,2,"2025-08-16T02:50:39.678",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481498,1755312639688,-151.0,0.00018483,2,"2025-08-16T02:50:39.688",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481500,1755312639698,-500.0,0.00018483,2,"2025-08-16T02:50:39.698",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481502,1755312639707,-151.0,0.00018483,2,"2025-08-16T02:50:39.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481504,1755312639717,-596.87661168,0.00018483,2,"2025-08-16T02:50:39.717",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481506,1755312639727,-151.0,0.00018483,2,"2025-08-16T02:50:39.727",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481508,1755312639737,-500.0,0.00018483,2,"2025-08-16T02:50:39.737",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481510,1755312639747,-151.0,0.00018483,2,"2025-08-16T02:50:39.747",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481512,1755312639756,-500.0,0.00018483,2,"2025-08-16T02:50:39.756",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481515,1755312639773,-500.0,0.00018483,2,"2025-08-16T02:50:39.773",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481517,1755312639783,-500.0,0.00018483,2,"2025-08-16T02:50:39.783",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481519,1755312639793,-500.0,0.00018483,2,"2025-08-16T02:50:39.793",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481521,1755312639802,-500.0,0.00018483,2,"2025-08-16T02:50:39.802",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481523,1755312639812,-500.0,0.00018483,2,"2025-08-16T02:50:39.812",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481525,1755312639821,-500.0,0.00018483,2,"2025-08-16T02:50:39.821",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481527,1755312639830,-570.25134665,0.00018483,2,"2025-08-16T02:50:39.830",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481529,1755312639840,-600.0,0.00018483,2,"2025-08-16T02:50:39.840",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481531,1755312639849,-250.0,0.00018483,2,"2025-08-16T02:50:39.849",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481533,1755312639859,-600.0,0.00018483,2,"2025-08-16T02:50:39.859",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481534,1755312639869,-250.0,0.00018483,2,"2025-08-16T02:50:39.869",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481537,1755312639880,-600.0,0.00018483,2,"2025-08-16T02:50:39.880",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481538,1755312639890,-250.0,0.00018483,2,"2025-08-16T02:50:39.890",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481540,1755312639900,-600.0,0.00018483,2,"2025-08-16T02:50:39.900",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481542,1755312639910,-250.0,0.00018483,2,"2025-08-16T02:50:39.910",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481544,1755312639920,-600.0,0.00018483,2,"2025-08-16T02:50:39.920",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481546,1755312639930,-250.0,0.00018483,2,"2025-08-16T02:50:39.930",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481548,1755312639940,-366.7842523,0.00018483,2,"2025-08-16T02:50:39.940",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481550,1755312639950,-250.0,0.00018483,2,"2025-08-16T02:50:39.950",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481552,1755312639960,-250.0,0.00018483,2,"2025-08-16T02:50:39.960",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481554,1755312639970,-250.0,0.00018483,2,"2025-08-16T02:50:39.970",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481556,1755312639979,-500.0,0.00018483,2,"2025-08-16T02:50:39.979",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481558,1755312639988,-263.20365494,0.00018483,2,"2025-08-16T02:50:39.988",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481560,1755312639999,-500.0,0.00018483,2,"2025-08-16T02:50:39.999",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481562,1755312640008,-500.0,0.00018483,2,"2025-08-16T02:50:40.008",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481564,1755312640018,-500.0,0.00018483,2,"2025-08-16T02:50:40.018",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481566,1755312640027,-500.0,0.00018483,2,"2025-08-16T02:50:40.027",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481568,1755312640037,-500.0,0.00018483,2,"2025-08-16T02:50:40.037",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481570,1755312640047,-500.0,0.00018483,2,"2025-08-16T02:50:40.047",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481572,1755312640056,-500.0,0.00018483,2,"2025-08-16T02:50:40.056",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481574,1755312640066,-500.0,0.00018483,2,"2025-08-16T02:50:40.066",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481576,1755312640075,-500.0,0.00018483,2,"2025-08-16T02:50:40.075",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481578,1755312640085,-500.0,0.00018483,2,"2025-08-16T02:50:40.085",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481580,1755312640094,-151.0,0.00018483,2,"2025-08-16T02:50:40.094",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481582,1755312640104,-151.0,0.00018483,2,"2025-08-16T02:50:40.104",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481584,1755312640113,-151.0,0.00018483,2,"2025-08-16T02:50:40.113",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481586,1755312640122,-151.0,0.00018483,2,"2025-08-16T02:50:40.122",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481588,1755312640132,-298.78759814,0.00018483,2,"2025-08-16T02:50:40.132",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481590,1755312640141,-167.79092522,0.000185,2,"2025-08-16T02:50:40.141",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481592,1755312640151,-1000.0,0.000185,2,"2025-08-16T02:50:40.151",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481594,1755312640160,-2500.0,0.000185,2,"2025-08-16T02:50:40.160",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481596,1755312640169,-1007.98333575,0.000185,2,"2025-08-16T02:50:40.169",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481598,1755312640179,-200.0,0.000185,6,"2025-08-16T02:50:40.179",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481600,1755312640192,-500.0,0.00018538,2,"2025-08-16T02:50:40.192",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481602,1755312640201,-1007.98333568,0.00018544,2,"2025-08-16T02:50:40.201",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481605,1755312640211,-167.79092521,0.00018567,2,"2025-08-16T02:50:40.211",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481607,1755312640220,-1007.98333568,0.00018589,2,"2025-08-16T02:50:40.220",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481609,1755312640232,-523.68315644,0.00018593,2,"2025-08-16T02:50:40.232",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481611,1755312640241,-518.02,0.00018599,2,"2025-08-16T02:50:40.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481613,1755312640251,-33354.7716,0.000186,2,"2025-08-16T02:50:40.251",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481615,1755312640263,-190367.7682,0.000186,2,"2025-08-16T02:50:40.263",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481617,1755312640274,-632.0213,0.000186,2,"2025-08-16T02:50:40.274",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481619,1755312640284,-14089.4508895,0.000186,2,"2025-08-16T02:50:40.284",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481621,1755312640294,-168.3294229,0.000186,2,"2025-08-16T02:50:40.294",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481623,1755312640304,-1009.0,0.000186,2,"2025-08-16T02:50:40.304",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481625,1755312640313,-200.0,0.000186,6,"2025-08-16T02:50:40.313",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481627,1755312640323,-4999.98,0.00018602,2,"2025-08-16T02:50:40.323",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481629,1755312640333,-10000.02,0.00018602,2,"2025-08-16T02:50:40.333",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481631,1755312640342,-200.0,0.00018619,2,"2025-08-16T02:50:40.342",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481634,1755312640354,-1000.0,0.0001863,2,"2025-08-16T02:50:40.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481636,1755312640363,-221.0,0.00018632,2,"2025-08-16T02:50:40.363",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481638,1755312640373,-167.79092521,0.00018633,2,"2025-08-16T02:50:40.373",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481640,1755312640383,-14089.4508895,0.00018633,2,"2025-08-16T02:50:40.383",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481642,1755312640392,-1007.98333568,0.00018633,2,"2025-08-16T02:50:40.392",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481644,1755312640402,-168.32942288,0.00018643,2,"2025-08-16T02:50:40.402",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481646,1755312640411,-164.19957238,0.00018651,2,"2025-08-16T02:50:40.411",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481648,1755312640420,-164.19957238,0.00018652,2,"2025-08-16T02:50:40.420",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481650,1755312640431,-4887.89777337,0.00018652,2,"2025-08-16T02:50:40.431",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481652,1755312640440,-140114.11944692,0.00018652,2,"2025-08-16T02:50:40.440",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481654,1755312640450,-4887.89777337,0.00018659,2,"2025-08-16T02:50:40.450",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481656,1755312640459,-176.49099772,0.00018661,2,"2025-08-16T02:50:40.459",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481658,1755312640468,-2975.10465119,0.00018665,2,"2025-08-16T02:50:40.468",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481660,1755312640478,-140114.11944692,0.00018666,2,"2025-08-16T02:50:40.478",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481662,1755312640487,-14089.4508895,0.00018667,2,"2025-08-16T02:50:40.487",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481664,1755312640496,-3516.33391476,0.00018672,2,"2025-08-16T02:50:40.496",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481666,1755312640505,-207.63326581,0.00018672,2,"2025-08-16T02:50:40.505",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481668,1755312640515,-237.0,0.00018676,2,"2025-08-16T02:50:40.515",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481670,1755312640524,-1007.98333568,0.00018678,2,"2025-08-16T02:50:40.524",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481672,1755312640533,-995.1901,0.00018679,2,"2025-08-16T02:50:40.533",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481674,1755312640542,-345.06040998,0.00018679,2,"2025-08-16T02:50:40.542",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481676,1755312640552,-140114.11944692,0.00018682,2,"2025-08-16T02:50:40.552",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481678,1755312640561,-343.39286386,0.00018685,2,"2025-08-16T02:50:40.561",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481680,1755312640571,-168.32942288,0.00018686,2,"2025-08-16T02:50:40.571",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481682,1755312640580,-46373.90880425,0.00018686,2,"2025-08-16T02:50:40.580",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481684,1755312640589,-4887.89777337,0.00018687,2,"2025-08-16T02:50:40.589",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481686,1755312640599,-3516.33391476,0.0001869,2,"2025-08-16T02:50:40.599",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481688,1755312640608,-4887.89777337,0.00018694,2,"2025-08-16T02:50:40.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481690,1755312640617,-293.53792294,0.00018695,2,"2025-08-16T02:50:40.617",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481692,1755312640626,-5801.57703742,0.00018695,2,"2025-08-16T02:50:40.626",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481694,1755312640635,-293.53792294,0.00018698,2,"2025-08-16T02:50:40.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481696,1755312640645,-3516.33391476,0.00018698,2,"2025-08-16T02:50:40.645",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481698,1755312640654,-140114.11944692,0.00018699,2,"2025-08-16T02:50:40.654",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481700,1755312640663,-3516.33391476,0.00018699,2,"2025-08-16T02:50:40.663",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481701,1755312640673,-4000.0,0.00018699,2,"2025-08-16T02:50:40.673",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481704,1755312640684,-3516.33391476,0.000187,2,"2025-08-16T02:50:40.684",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481706,1755312640695,-151.0,0.000187,2,"2025-08-16T02:50:40.695",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481708,1755312640704,-153.36617,0.000187,2,"2025-08-16T02:50:40.704",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481710,1755312640713,-167.79092521,0.000187,2,"2025-08-16T02:50:40.713",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481712,1755312640723,-12000.0,0.000187,2,"2025-08-16T02:50:40.723",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481714,1755312640732,-12000.0,0.000187,2,"2025-08-16T02:50:40.732",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481716,1755312640741,-12000.0,0.000187,2,"2025-08-16T02:50:40.741",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481718,1755312640751,-12000.0,0.000187,2,"2025-08-16T02:50:40.751",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481720,1755312640760,-12000.0,0.000187,2,"2025-08-16T02:50:40.760",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481722,1755312640770,-12000.0,0.000187,2,"2025-08-16T02:50:40.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481724,1755312640780,-12000.0,0.000187,2,"2025-08-16T02:50:40.780",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481726,1755312640790,-12000.0,0.000187,2,"2025-08-16T02:50:40.790",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481728,1755312640799,-320.34414008,0.000187,2,"2025-08-16T02:50:40.799",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481730,1755312640808,-151.0,0.000187,2,"2025-08-16T02:50:40.808",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481732,1755312640817,-151.0,0.000187,2,"2025-08-16T02:50:40.817",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481734,1755312640826,-237.438501,0.000187,2,"2025-08-16T02:50:40.826",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481736,1755312640836,-237.438501,0.000187,2,"2025-08-16T02:50:40.836",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481738,1755312640845,-237.438501,0.000187,2,"2025-08-16T02:50:40.845",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481740,1755312640855,-237.438501,0.000187,2,"2025-08-16T02:50:40.855",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481742,1755312640865,-14089.4508895,0.000187,2,"2025-08-16T02:50:40.865",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481744,1755312640874,-200.0,0.000187,6,"2025-08-16T02:50:40.874",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481746,1755312640883,-1374.8645283,0.000187,2,"2025-08-16T02:50:40.883",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481748,1755312640893,-3659.09860262,0.000187,2,"2025-08-16T02:50:40.893",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481750,1755312640903,-46373.90880425,0.00018701,2,"2025-08-16T02:50:40.903",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481752,1755312640912,-164.19957238,0.00018702,2,"2025-08-16T02:50:40.912",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481754,1755312640922,-158.60210434,0.00018703,2,"2025-08-16T02:50:40.922",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481755,1755312640931,-2975.10465119,0.00018703,2,"2025-08-16T02:50:40.931",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481758,1755312640941,-4887.89777337,0.00018704,2,"2025-08-16T02:50:40.941",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481759,1755312640955,-903.0,0.00018704,2,"2025-08-16T02:50:40.955",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481761,1755312640965,-1255.0,0.00018704,2,"2025-08-16T02:50:40.965",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481763,1755312640975,-2029.0,0.00018704,2,"2025-08-16T02:50:40.975",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481765,1755312640984,-3371.0,0.00018704,2,"2025-08-16T02:50:40.984",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481767,1755312640994,-1656.0,0.00018704,2,"2025-08-16T02:50:40.994",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481770,1755312641004,-599.0,0.00018704,2,"2025-08-16T02:50:41.004",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481772,1755312641013,-1297.0,0.00018704,2,"2025-08-16T02:50:41.013",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481774,1755312641023,-566.0,0.00018704,2,"2025-08-16T02:50:41.023",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481776,1755312641032,-1172.0,0.00018704,2,"2025-08-16T02:50:41.032",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481778,1755312641041,-6089.0,0.00018704,2,"2025-08-16T02:50:41.041",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481780,1755312641050,-717.0,0.00018704,2,"2025-08-16T02:50:41.050",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481782,1755312641059,-4150.0,0.00018704,2,"2025-08-16T02:50:41.059",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481784,1755312641068,-343.39286386,0.00018705,2,"2025-08-16T02:50:41.068",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481786,1755312641077,-293.53792294,0.00018706,2,"2025-08-16T02:50:41.077",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481788,1755312641086,-158.60210434,0.00018707,2,"2025-08-16T02:50:41.086",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481790,1755312641096,-3516.33391476,0.00018707,2,"2025-08-16T02:50:41.096",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481792,1755312641107,-2975.10465119,0.00018707,2,"2025-08-16T02:50:41.107",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481794,1755312641116,-632.02131,0.0001871,2,"2025-08-16T02:50:41.116",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481796,1755312641126,-4887.89777337,0.00018711,2,"2025-08-16T02:50:41.126",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481798,1755312641135,-46373.90880425,0.00018714,2,"2025-08-16T02:50:41.135",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481800,1755312641144,-176.49099772,0.00018714,2,"2025-08-16T02:50:41.144",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481802,1755312641153,-343.39286386,0.00018715,2,"2025-08-16T02:50:41.153",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481804,1755312641162,-345.06040996,0.00018716,2,"2025-08-16T02:50:41.162",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481806,1755312641172,-5801.57703742,0.00018716,2,"2025-08-16T02:50:41.172",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481808,1755312641181,-140114.11944692,0.00018717,2,"2025-08-16T02:50:41.181",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481810,1755312641194,-46373.90880425,0.00018718,2,"2025-08-16T02:50:41.194",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481812,1755312641203,-3516.33391476,0.0001872,2,"2025-08-16T02:50:41.203",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481814,1755312641212,-176.49099772,0.00018722,2,"2025-08-16T02:50:41.212",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481816,1755312641222,-1007.98333568,0.00018722,2,"2025-08-16T02:50:41.222",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481818,1755312641232,-343.39286386,0.00018722,2,"2025-08-16T02:50:41.232",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481820,1755312641241,-4887.89777337,0.00018724,2,"2025-08-16T02:50:41.241",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481822,1755312641250,-221.0,0.00018724,2,"2025-08-16T02:50:41.250",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481824,1755312641259,-500.0,0.00018724,2,"2025-08-16T02:50:41.259",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481826,1755312641270,-500.0,0.00018724,2,"2025-08-16T02:50:41.270",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481828,1755312641279,-1722.0,0.00018724,2,"2025-08-16T02:50:41.279",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481830,1755312641288,-293.53792294,0.00018724,2,"2025-08-16T02:50:41.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481832,1755312641297,-293.53792294,0.00018724,2,"2025-08-16T02:50:41.297",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481834,1755312641307,-164.19957238,0.00018728,2,"2025-08-16T02:50:41.307",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481836,1755312641316,-168.32942288,0.00018729,2,"2025-08-16T02:50:41.316",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481838,1755312641325,-2027.3,0.0001873,2,"2025-08-16T02:50:41.325",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481840,1755312641334,-5801.57703742,0.00018731,2,"2025-08-16T02:50:41.334",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481842,1755312641345,-158.60210434,0.00018732,2,"2025-08-16T02:50:41.345",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481844,1755312641354,-140114.11944692,0.00018732,2,"2025-08-16T02:50:41.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481846,1755312641363,-164.19957238,0.00018733,2,"2025-08-16T02:50:41.363",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481848,1755312641372,-14089.4508895,0.00018733,2,"2025-08-16T02:50:41.372",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481850,1755312641382,-158.60210434,0.00018736,2,"2025-08-16T02:50:41.382",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481852,1755312641393,-207.63326581,0.00018736,2,"2025-08-16T02:50:41.393",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481854,1755312641403,-2975.10465119,0.00018736,2,"2025-08-16T02:50:41.403",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481856,1755312641413,-158.60210434,0.00018739,2,"2025-08-16T02:50:41.413",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481858,1755312641422,-2975.10465119,0.00018743,2,"2025-08-16T02:50:41.422",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481860,1755312641431,-643.401,0.00018744,2,"2025-08-16T02:50:41.431",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481862,1755312641442,-5801.57703742,0.00018745,2,"2025-08-16T02:50:41.442",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481864,1755312641451,-164.19957238,0.00018746,2,"2025-08-16T02:50:41.451",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481866,1755312641461,-5801.57703742,0.00018747,2,"2025-08-16T02:50:41.461",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481868,1755312641470,-176.49099772,0.00018748,2,"2025-08-16T02:50:41.470",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481870,1755312641479,-2975.10465119,0.00018749,2,"2025-08-16T02:50:41.479",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481872,1755312641489,-345.06040996,0.00018753,2,"2025-08-16T02:50:41.489",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481874,1755312641499,-293.53792294,0.00018755,2,"2025-08-16T02:50:41.499",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481876,1755312641509,-2027.3,0.00018755,2,"2025-08-16T02:50:41.509",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481878,1755312641518,-5801.57703742,0.00018755,2,"2025-08-16T02:50:41.518",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481880,1755312641527,-176.49099772,0.00018757,2,"2025-08-16T02:50:41.527",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481882,1755312641536,-158.60210434,0.00018758,2,"2025-08-16T02:50:41.536",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481884,1755312641546,-343.39286386,0.0001876,2,"2025-08-16T02:50:41.546",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481886,1755312641555,-293.53792294,0.00018764,2,"2025-08-16T02:50:41.555",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481888,1755312641565,-2975.10465119,0.00018766,2,"2025-08-16T02:50:41.565",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481890,1755312641574,-167.79092521,0.00018767,2,"2025-08-16T02:50:41.574",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481892,1755312641583,-14089.4508895,0.00018767,2,"2025-08-16T02:50:41.583",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481894,1755312641592,-1007.98333568,0.00018767,2,"2025-08-16T02:50:41.592",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481896,1755312641601,-140114.11944692,0.0001877,2,"2025-08-16T02:50:41.601",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481898,1755312641611,-25962.8884683,0.0001877,2,"2025-08-16T02:50:41.611",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481900,1755312641620,-168.32942288,0.00018771,2,"2025-08-16T02:50:41.620",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481902,1755312641629,-46373.90880425,0.00018772,2,"2025-08-16T02:50:41.629",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481904,1755312641638,-5801.57703742,0.00018772,2,"2025-08-16T02:50:41.638",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481906,1755312641647,-325977.0,0.00018772,2,"2025-08-16T02:50:41.647",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481908,1755312641656,-34725.6059438,0.00018772,2,"2025-08-16T02:50:41.656",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481910,1755312641665,-500.0,0.00018773,2,"2025-08-16T02:50:41.665",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481912,1755312641674,-500.0,0.00018773,2,"2025-08-16T02:50:41.674",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481914,1755312641683,-509.50250893,0.00018773,2,"2025-08-16T02:50:41.683",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481916,1755312641692,-500.0,0.00018773,2,"2025-08-16T02:50:41.692",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481918,1755312641702,-500.0,0.00018773,2,"2025-08-16T02:50:41.702",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481920,1755312641711,-500.0,0.00018773,2,"2025-08-16T02:50:41.711",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481922,1755312641720,-500.0,0.00018773,2,"2025-08-16T02:50:41.720",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481924,1755312641729,-500.0,0.00018773,2,"2025-08-16T02:50:41.729",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481926,1755312641738,-500.0,0.00018773,2,"2025-08-16T02:50:41.738",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481928,1755312641747,-500.0,0.00018773,2,"2025-08-16T02:50:41.747",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481930,1755312641757,-500.0,0.00018773,2,"2025-08-16T02:50:41.757",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481932,1755312641766,-500.0,0.00018773,2,"2025-08-16T02:50:41.766",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481934,1755312641776,-500.0,0.00018773,2,"2025-08-16T02:50:41.776",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481936,1755312641787,-500.0,0.00018773,2,"2025-08-16T02:50:41.787",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481938,1755312641797,-500.0,0.00018773,2,"2025-08-16T02:50:41.797",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481940,1755312641806,-500.0,0.00018773,2,"2025-08-16T02:50:41.806",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481942,1755312641815,-159.97578656,0.00018773,2,"2025-08-16T02:50:41.815",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481944,1755312641825,-500.0,0.00018773,2,"2025-08-16T02:50:41.825",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481946,1755312641834,-500.0,0.00018773,2,"2025-08-16T02:50:41.834",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481948,1755312641843,-500.0,0.00018773,2,"2025-08-16T02:50:41.843",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481950,1755312641853,-500.0,0.00018773,2,"2025-08-16T02:50:41.853",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481952,1755312641862,-2118.96191488,0.00018777,2,"2025-08-16T02:50:41.862",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481954,1755312641872,-221.0,0.00018778,2,"2025-08-16T02:50:41.872",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481956,1755312641882,-995.0,0.00018779,2,"2025-08-16T02:50:41.882",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481958,1755312641891,-2027.3,0.00018779,2,"2025-08-16T02:50:41.891",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481960,1755312641900,-164.19957238,0.00018783,2,"2025-08-16T02:50:41.900",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481962,1755312641909,-158.60210434,0.00018785,2,"2025-08-16T02:50:41.909",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481964,1755312641919,-176.49099772,0.00018785,2,"2025-08-16T02:50:41.919",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481966,1755312641928,-5579.910421,0.00018787,2,"2025-08-16T02:50:41.928",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481968,1755312641938,-374.0631746,0.00018787,2,"2025-08-16T02:50:41.938",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481970,1755312641947,-343.39286386,0.00018788,2,"2025-08-16T02:50:41.947",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481972,1755312641956,-345.06040996,0.0001879,2,"2025-08-16T02:50:41.956",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481974,1755312641965,-201.09549266,0.00018791,2,"2025-08-16T02:50:41.965",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481975,1755312641976,-153.41786878,0.00018791,2,"2025-08-16T02:50:41.976",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481978,1755312641985,-226.69789937,0.00018791,2,"2025-08-16T02:50:41.985",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481980,1755312641995,-382.73970584,0.00018791,2,"2025-08-16T02:50:41.995",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481982,1755312642006,-150.0,0.00018791,2,"2025-08-16T02:50:42.006",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481984,1755312642015,-2078.49076768,0.00018791,2,"2025-08-16T02:50:42.015",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481986,1755312642026,-150.0,0.00018791,2,"2025-08-16T02:50:42.026",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481987,1755312642036,-582.03467531,0.00018791,2,"2025-08-16T02:50:42.036",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481988,1755312642045,-150.0,0.00018791,2,"2025-08-16T02:50:42.045",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481989,1755312642054,-5639.07312368,0.00018791,2,"2025-08-16T02:50:42.054",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481990,1755312642063,-150.0,0.00018791,2,"2025-08-16T02:50:42.063",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481991,1755312642072,-52744.45060762,0.00018791,2,"2025-08-16T02:50:42.072",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481992,1755312642084,-150.0,0.00018791,2,"2025-08-16T02:50:42.084",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481993,1755312642093,-6197.75990813,0.00018791,2,"2025-08-16T02:50:42.093",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481994,1755312642103,-84855.4418968,0.00018791,2,"2025-08-16T02:50:42.103",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481995,1755312642112,-633.0,0.00018792,2,"2025-08-16T02:50:42.112",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481996,1755312642122,-309.061292,0.00018793,2,"2025-08-16T02:50:42.122",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481997,1755312642131,-381.44858198,0.00018793,2,"2025-08-16T02:50:42.131",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481998,1755312642141,-858.45957393,0.00018793,2,"2025-08-16T02:50:42.141",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379481999,1755312642150,-223.79296731,0.00018793,2,"2025-08-16T02:50:42.150",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482000,1755312642160,-150.53146338,0.00018794,2,"2025-08-16T02:50:42.160",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482002,1755312642169,-230.89698546,0.00018794,2,"2025-08-16T02:50:42.169",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482004,1755312642179,-216.62398632,0.00018796,2,"2025-08-16T02:50:42.179",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482006,1755312642190,-202.38312534,0.00018796,2,"2025-08-16T02:50:42.190",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482009,1755312642200,-343.39286386,0.00018796,2,"2025-08-16T02:50:42.200",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482011,1755312642210,-1387.76841277,0.00018797,2,"2025-08-16T02:50:42.210",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482013,1755312642219,-46373.90880425,0.00018797,2,"2025-08-16T02:50:42.219",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482015,1755312642228,-176.49099772,0.00018797,2,"2025-08-16T02:50:42.228",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482017,1755312642238,-1243.99639617,0.00018798,2,"2025-08-16T02:50:42.238",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482019,1755312642249,-597.80034342,0.00018798,2,"2025-08-16T02:50:42.249",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482020,1755312642259,-202.2793456,0.00018798,2,"2025-08-16T02:50:42.259",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482022,1755312642269,-46373.90880425,0.00018799,2,"2025-08-16T02:50:42.269",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482024,1755312642279,-1714.36147465,0.000188,2,"2025-08-16T02:50:42.279",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482026,1755312642288,-2000.0,0.000188,2,"2025-08-16T02:50:42.288",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482028,1755312642298,-2000.0,0.000188,2,"2025-08-16T02:50:42.298",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482030,1755312642307,-2000.0,0.000188,2,"2025-08-16T02:50:42.307",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482032,1755312642316,-2000.0,0.000188,2,"2025-08-16T02:50:42.316",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482034,1755312642325,-14089.4508895,0.000188,2,"2025-08-16T02:50:42.325",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482036,1755312642334,-1000.0,0.000188,2,"2025-08-16T02:50:42.334",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482039,1755312642344,-840.0,0.000188,6,"2025-08-16T02:50:42.344",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482040,1755312642353,-2027.3,0.00018804,2,"2025-08-16T02:50:42.353",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482042,1755312642362,-150.0,0.00018808,2,"2025-08-16T02:50:42.362",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482044,1755312642374,-1007.98333568,0.00018811,2,"2025-08-16T02:50:42.374",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482046,1755312642387,-168.32942288,0.00018814,2,"2025-08-16T02:50:42.387",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482048,1755312642397,-205.725996,0.00018822,2,"2025-08-16T02:50:42.397",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482050,1755312642406,-205.725996,0.00018822,2,"2025-08-16T02:50:42.406",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482052,1755312642418,-151.0,0.00018822,2,"2025-08-16T02:50:42.418",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482054,1755312642427,-156.174721,0.00018822,2,"2025-08-16T02:50:42.427",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482056,1755312642437,-403.48097,0.00018822,2,"2025-08-16T02:50:42.437",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482058,1755312642446,-156.174721,0.00018822,2,"2025-08-16T02:50:42.446",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482060,1755312642456,-403.48097,0.00018822,2,"2025-08-16T02:50:42.456",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482062,1755312642465,-151.0,0.00018822,2,"2025-08-16T02:50:42.465",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482064,1755312642474,-151.0,0.00018822,2,"2025-08-16T02:50:42.474",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482066,1755312642483,-466.273602,0.00018822,2,"2025-08-16T02:50:42.483",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482068,1755312642493,-466.273602,0.00018822,2,"2025-08-16T02:50:42.493",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482070,1755312642502,-151.703453,0.00018822,2,"2025-08-16T02:50:42.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482072,1755312642514,-150.0,0.00018824,2,"2025-08-16T02:50:42.514",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482074,1755312642523,-150.0,0.00018826,2,"2025-08-16T02:50:42.523",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482076,1755312642532,-345.06040996,0.00018826,2,"2025-08-16T02:50:42.532",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482078,1755312642541,-2027.3,0.00018828,2,"2025-08-16T02:50:42.541",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482080,1755312642551,-167.79092521,0.00018833,2,"2025-08-16T02:50:42.551",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482083,1755312642565,-14089.4508895,0.00018833,2,"2025-08-16T02:50:42.565",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482084,1755312642574,-360.631697,0.00018844,2,"2025-08-16T02:50:42.574",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482086,1755312642584,-360.631697,0.00018844,2,"2025-08-16T02:50:42.584",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482089,1755312642594,-300.0,0.00018845,2,"2025-08-16T02:50:42.594",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482091,1755312642608,-2027.3,0.00018853,2,"2025-08-16T02:50:42.608",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482094,1755312642622,-168.0,0.00018855,2,"2025-08-16T02:50:42.622",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482096,1755312642635,-1007.98333568,0.00018856,2,"2025-08-16T02:50:42.635",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482098,1755312642646,-151.03,0.00018856,2,"2025-08-16T02:50:42.646",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482100,1755312642656,-150.0,0.00018856,2,"2025-08-16T02:50:42.656",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482103,1755312642669,-150.0,0.00018856,2,"2025-08-16T02:50:42.669",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482105,1755312642681,-168.32942288,0.00018857,2,"2025-08-16T02:50:42.681",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482107,1755312642694,-345.06040996,0.00018863,2,"2025-08-16T02:50:42.694",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482110,1755312642707,-14089.4508895,0.00018867,2,"2025-08-16T02:50:42.707",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482112,1755312642721,-168.0,0.00018869,2,"2025-08-16T02:50:42.721",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482115,1755312642734,-150.0,0.00018873,2,"2025-08-16T02:50:42.734",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482117,1755312642746,-2500.0,0.00018874,3,"2025-08-16T02:50:42.746",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482119,1755312642759,-3960.43156494,0.00018877,2,"2025-08-16T02:50:42.759",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482121,1755312642770,-2027.3,0.00018877,2,"2025-08-16T02:50:42.770",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482124,1755312642782,-2500.0,0.00018882,3,"2025-08-16T02:50:42.782",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482126,1755312642795,-233.0,0.00018886,2,"2025-08-16T02:50:42.795",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482128,1755312642808,-3584.86961913,0.00018887,2,"2025-08-16T02:50:42.808",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482131,1755312642821,-2503.0,0.0001889,5,"2025-08-16T02:50:42.821",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482133,1755312642833,-213.58,0.0001889,2,"2025-08-16T02:50:42.833",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482136,1755312642846,-213.58,0.0001889,2,"2025-08-16T02:50:42.846",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482138,1755312642860,-213.58,0.0001889,2,"2025-08-16T02:50:42.860",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482140,1755312642873,-213.58,0.0001889,2,"2025-08-16T02:50:42.873",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482142,1755312642885,-213.58,0.0001889,2,"2025-08-16T02:50:42.885",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482145,1755312642898,-213.58,0.0001889,2,"2025-08-16T02:50:42.898",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482147,1755312642911,-357.63726735,0.0001889,2,"2025-08-16T02:50:42.911",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482149,1755312642925,-1099.406768,0.00018891,2,"2025-08-16T02:50:42.925",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482152,1755312642936,-1099.406768,0.00018891,2,"2025-08-16T02:50:42.936",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482154,1755312642949,-299.422574,0.00018891,2,"2025-08-16T02:50:42.949",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482156,1755312642963,-299.422574,0.00018891,2,"2025-08-16T02:50:42.963",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482158,1755312642977,-2500.0,0.00018891,3,"2025-08-16T02:50:42.977",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482161,1755312642990,-205.725996,0.00018894,2,"2025-08-16T02:50:42.990",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482163,1755312643004,-205.725996,0.00018894,2,"2025-08-16T02:50:43.004",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482166,1755312643015,-151.0,0.00018896,2,"2025-08-16T02:50:43.015",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482168,1755312643027,-151.0,0.00018896,2,"2025-08-16T02:50:43.027",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482170,1755312643038,-150.0,0.00018896,2,"2025-08-16T02:50:43.038",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482172,1755312643048,-1801.69358124,0.00018899,2,"2025-08-16T02:50:43.048",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482174,1755312643059,-1801.6935812,0.00018899,2,"2025-08-16T02:50:43.059",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482177,1755312643070,-1801.6935812,0.00018899,2,"2025-08-16T02:50:43.070",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482235,1755312643378,-152.509372,0.000189,2,"2025-08-16T02:50:43.378",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482857,1755312648664,-151.0,0.00018922,2,"2025-08-16T02:50:48.664",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379482957,1755312649286,-151.0,0.00018922,2,"2025-08-16T02:50:49.286",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483119,1755312650057,-151.0,0.00018943,2,"2025-08-16T02:50:50.057",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483362,1755312651202,-500.0,0.00018973,2,"2025-08-16T02:50:51.202",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483550,1755312652268,-249.174217,0.00018985,2,"2025-08-16T02:50:52.268",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483742,1755312653338,-645.96959,0.00018986,2,"2025-08-16T02:50:53.338",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379483873,1755312653966,-207.720229,0.00018986,2,"2025-08-16T02:50:53.966",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484035,1755312654782,-151.0,0.00018986,2,"2025-08-16T02:50:54.782",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484140,1755312655354,-1614.441513,0.00018986,2,"2025-08-16T02:50:55.354",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484312,1755312656167,-156.174716,0.00018987,2,"2025-08-16T02:50:56.167",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484459,1755312656943,-223.453215,0.00018987,2,"2025-08-16T02:50:56.943",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484589,1755312657572,-151.685985,0.00018987,2,"2025-08-16T02:50:57.572",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379484871,1755312658905,-2651.888547,0.0001899,2,"2025-08-16T02:50:58.905",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485050,1755312659879,-806.208336,0.0001899,2,"2025-08-16T02:50:59.879",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485182,1755312660502,-172.719912,0.0001899,2,"2025-08-16T02:51:00.502",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485346,1755312661289,-360.631705,0.00018999,2,"2025-08-16T02:51:01.289",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485504,1755312662325,-151.0,0.00018999,2,"2025-08-16T02:51:02.325",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485632,1755312662946,-554.966679,0.00018999,2,"2025-08-16T02:51:02.946",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485790,1755312663776,-650.213219,0.00018999,2,"2025-08-16T02:51:03.776",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379485934,1755312664540,-736.426033,0.00018999,2,"2025-08-16T02:51:04.540",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379486096,1755312665336,-237.438501,0.00018999,2,"2025-08-16T02:51:05.336",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379489109,1755312961627,-55.30483872,0.00017579,2,"2025-08-16T02:56:01.627",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379489210,1755313394203,-439.56205277,0.00017579,2,"2025-08-16T03:03:14.203",0.00035769999999999997,50.89,0.9398939692936961,2164626242.694654]
[379489309,1755313717352,-151.0,0.00017568,2,"2025-08-16T03:08:37.352",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379489832,1755313837917,-400.0,0.00017579,2,"2025-08-16T03:10:37.917",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379489972,1755313838742,-400.0,0.00017579,2,"2025-08-16T03:10:38.742",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490073,1755313839225,-400.0,0.00017579,2,"2025-08-16T03:10:39.225",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490282,1755313840400,-160.0,0.00017845,2,"2025-08-16T03:10:40.400",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490447,1755313841177,-400.0,0.00017852,2,"2025-08-16T03:10:41.177",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490622,1755313842215,-400.0,0.00017852,2,"2025-08-16T03:10:42.215",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379490886,1755313843495,-400.0,0.00017852,2,"2025-08-16T03:10:43.495",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491070,1755313844589,-557.19,0.00017852,2,"2025-08-16T03:10:44.589",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491178,1755313845208,-400.0,0.00017852,2,"2025-08-16T03:10:45.208",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491293,1755313845839,-400.0,0.00017852,2,"2025-08-16T03:10:45.839",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491375,1755313846625,-1923.41,0.00017853,2,"2025-08-16T03:10:46.625",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491428,1755313847125,-422.01,0.00017853,2,"2025-08-16T03:10:47.125",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491522,1755313848009,-291.94294423,0.00018111,2,"2025-08-16T03:10:48.009",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491587,1755313848792,-1772.49,0.00018125,2,"2025-08-16T03:10:48.792",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491652,1755313849431,-400.0,0.00018125,2,"2025-08-16T03:10:49.431",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491733,1755313850232,-400.0,0.00018126,2,"2025-08-16T03:10:50.232",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491870,1755313852007,-617.9,0.00018126,2,"2025-08-16T03:10:52.007",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379491960,1755313852894,-1213.63,0.00018126,2,"2025-08-16T03:10:52.894",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492025,1755313853520,-3786.18,0.00018126,2,"2025-08-16T03:10:53.520",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492090,1755313854289,-1147.73,0.00018127,2,"2025-08-16T03:10:54.289",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492211,1755313855455,-675.73,0.00018127,2,"2025-08-16T03:10:55.455",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492237,1755313855700,-11533.93793917,0.00018175,2,"2025-08-16T03:10:55.700",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492302,1755313856316,-1182.6,0.00018399,2,"2025-08-16T03:10:56.316",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492383,1755313857089,-652.62,0.00018399,2,"2025-08-16T03:10:57.089",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492528,1755313858661,-1246.9,0.000184,2,"2025-08-16T03:10:58.661",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492572,1755313859086,-617.9,0.000184,2,"2025-08-16T03:10:59.086",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492675,1755313860446,-400.0,0.000184,2,"2025-08-16T03:11:00.446",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492740,1755313861075,-400.0,0.000184,2,"2025-08-16T03:11:01.075",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492821,1755313861868,-3459.22,0.00018401,2,"2025-08-16T03:11:01.868",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492864,1755313862317,-1523.16,0.00018401,2,"2025-08-16T03:11:02.317",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379492968,1755313863467,-599.0,0.00018608,2,"2025-08-16T03:11:03.467",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493033,1755313864113,-1299.26,0.00018673,2,"2025-08-16T03:11:04.113",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493098,1755313864730,-2944.59,0.00018673,2,"2025-08-16T03:11:04.730",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493179,1755313865496,-400.0,0.00018674,2,"2025-08-16T03:11:05.496",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493306,1755313866703,-2450.13,0.00018674,2,"2025-08-16T03:11:06.703",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493390,1755313867630,-7890.76,0.00018674,2,"2025-08-16T03:11:07.630",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493471,1755313868459,-4828.53,0.00018674,2,"2025-08-16T03:11:08.459",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493536,1755313869087,-400.0,0.00018675,2,"2025-08-16T03:11:09.087",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493647,1755313870520,-400.0,0.00018675,2,"2025-08-16T03:11:10.520",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493683,1755313870859,-500.0,0.00018698,2,"2025-08-16T03:11:10.859",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493748,1755313871489,-836.61,0.00018699,2,"2025-08-16T03:11:11.489",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493829,1755313872307,-3668.84,0.00018699,2,"2025-08-16T03:11:12.307",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379493974,1755313873721,-429.6,0.00018699,2,"2025-08-16T03:11:13.721",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494040,1755313874553,-400.0,0.00018699,2,"2025-08-16T03:11:14.553",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494121,1755313875519,-4426.16,0.00018699,2,"2025-08-16T03:11:15.519",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494186,1755313876266,-400.0,0.00018699,2,"2025-08-16T03:11:16.266",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494267,1755313878400,-884.87,0.00018699,2,"2025-08-16T03:11:18.400",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494300,1755313878724,-151.0,0.000187,2,"2025-08-16T03:11:18.724",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494398,1755313879742,-5756.2,0.00018771,2,"2025-08-16T03:11:19.742",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494479,1755313880636,-1979.05,0.00018778,2,"2025-08-16T03:11:20.636",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494544,1755313881263,-151.401342,0.00018778,2,"2025-08-16T03:11:21.263",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494625,1755313882056,-2000.0,0.000188,2,"2025-08-16T03:11:22.056",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494742,1755313883171,-746.57,0.00018899,2,"2025-08-16T03:11:23.171",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494836,1755313884064,-1502.79,0.00018947,2,"2025-08-16T03:11:24.064",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494917,1755313884976,-627.69,0.00018947,2,"2025-08-16T03:11:24.976",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379494982,1755313885598,-502.05,0.00018948,2,"2025-08-16T03:11:25.598",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495047,1755313886244,-637.15,0.00018948,2,"2025-08-16T03:11:26.244",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495103,1755313887202,-4758.86,0.00018948,2,"2025-08-16T03:11:27.202",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495194,1755313888088,-4486.97,0.00018948,2,"2025-08-16T03:11:28.088",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495275,1755313888867,-400.0,0.00018949,2,"2025-08-16T03:11:28.867",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495420,1755313891306,-500.0,0.00018972,2,"2025-08-16T03:11:31.306",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495476,1755313892783,-500.0,0.00018847,2,"2025-08-16T03:11:32.783",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495567,1755314117929,-229.47174966,0.00017514,2,"2025-08-16T03:15:17.929",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495672,1755315032137,-268.4312495,0.00017564,2,"2025-08-16T03:30:32.137",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495744,1755315032881,-400.0,0.00017577,2,"2025-08-16T03:30:32.881",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495825,1755315033690,-1192.39,0.00017577,2,"2025-08-16T03:30:33.690",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495884,1755315034268,-10873.53,0.00017577,2,"2025-08-16T03:30:34.268",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379495972,1755315035475,-2291.61,0.00017577,2,"2025-08-16T03:30:35.475",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496041,1755315040446,-106991.8222536,0.00017752,2,"2025-08-16T03:30:40.446",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496186,1755315041834,-1137.88,0.00017851,2,"2025-08-16T03:30:41.834",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496230,1755315042246,-1960.42,0.00017851,2,"2025-08-16T03:30:42.246",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496398,1755315043649,-400.0,0.00017852,2,"2025-08-16T03:30:43.649",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496479,1755315044446,-400.0,0.00017852,2,"2025-08-16T03:30:44.446",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496544,1755315045070,-419.34,0.00017852,2,"2025-08-16T03:30:45.070",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496614,1755315045715,-400.0,0.00017852,2,"2025-08-16T03:30:45.715",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496742,1755315047010,-400.0,0.00017852,2,"2025-08-16T03:30:47.010",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496762,1755315047196,-400.0,0.00017852,2,"2025-08-16T03:30:47.196",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496907,1755315048599,-16849.12,0.00017852,2,"2025-08-16T03:30:48.599",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379496908,1755315048608,-1979.05,0.00017852,2,"2025-08-16T03:30:48.608",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497034,1755315049820,-400.0,0.00018125,2,"2025-08-16T03:30:49.820",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497135,1755315050912,-845.84,0.00018125,2,"2025-08-16T03:30:50.912",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497200,1755315051540,-2287.03,0.00018125,2,"2025-08-16T03:30:51.540",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497265,1755315052602,-3061.99,0.00018125,2,"2025-08-16T03:30:52.602",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497346,1755315053406,-5629.76,0.00018125,2,"2025-08-16T03:30:53.406",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497395,1755315053886,-1501.26,0.00018126,2,"2025-08-16T03:30:53.886",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497494,1755315054842,-419.34,0.00018126,2,"2025-08-16T03:30:54.842",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497559,1755315055569,-400.0,0.00018126,2,"2025-08-16T03:30:55.569",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497704,1755315056932,-900.84,0.00018126,2,"2025-08-16T03:30:56.932",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497737,1755315057294,-1001.77,0.00018126,2,"2025-08-16T03:30:57.294",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497851,1755315058387,-150.0,0.00018192,2,"2025-08-16T03:30:58.387",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497916,1755315058979,-400.0,0.00018398,2,"2025-08-16T03:30:58.979",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379497997,1755315059883,-434.58,0.00018398,2,"2025-08-16T03:30:59.883",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498062,1755315060521,-916.55,0.00018398,2,"2025-08-16T03:31:00.521",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498179,1755315062016,-400.0,0.00018398,2,"2025-08-16T03:31:02.016",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498209,1755315062311,-1844.22,0.00018398,2,"2025-08-16T03:31:02.311",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498274,1755315062932,-692.47,0.00018398,2,"2025-08-16T03:31:02.932",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498355,1755315063758,-400.0,0.00018398,2,"2025-08-16T03:31:03.758",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498500,1755315065295,-1192.39,0.00018399,2,"2025-08-16T03:31:05.295",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498572,1755315065979,-3731.45,0.00018399,2,"2025-08-16T03:31:05.979",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498647,1755315066704,-500.0,0.00018399,2,"2025-08-16T03:31:06.704",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498712,1755315067326,-854.57,0.000184,2,"2025-08-16T03:31:07.326",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498793,1755315068121,-400.0,0.000184,2,"2025-08-16T03:31:08.121",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498913,1755315069500,-1992.61,0.000184,2,"2025-08-16T03:31:09.500",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379498924,1755315069608,-2366.18,0.000184,2,"2025-08-16T03:31:09.608",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499005,1755315070407,-4692.5,0.000184,2,"2025-08-16T03:31:10.407",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499150,1755315072173,-558.02011662,0.000186,2,"2025-08-16T03:31:12.173",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499231,1755315074222,-8943.78386462,0.00018661,2,"2025-08-16T03:31:14.222",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499274,1755315075123,-400.0,0.00018672,2,"2025-08-16T03:31:15.123",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499362,1755315075959,-645.36,0.00018672,2,"2025-08-16T03:31:15.959",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499443,1755315078603,-400.0,0.00018398,2,"2025-08-16T03:31:18.603",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499509,1755315104891,-459.71,0.00017564,2,"2025-08-16T03:31:44.891",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499568,1755315914661,150.0,0.00017088,2,"2025-08-16T03:45:14.661",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379499869,1755316240250,-1389.52,0.00017563,2,"2025-08-16T03:50:40.250",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379500000,1755316240866,-1186.53,0.00017563,2,"2025-08-16T03:50:40.866",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379500635,1755316246225,-400.0,0.00017563,2,"2025-08-16T03:50:46.225",0.00035769999999999997,51.0,0.938507245546216,2162505038.023829]
[379502139,1755317438625,-400.0,0.00017557,2,"2025-08-16T04:10:38.625",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502273,1755317439382,-473.73,0.00017562,2,"2025-08-16T04:10:39.382",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502449,1755317440214,-1675.94,0.00017562,2,"2025-08-16T04:10:40.214",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502567,1755317440854,-400.0,0.00017562,2,"2025-08-16T04:10:40.854",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502736,1755317441676,-400.0,0.00017562,2,"2025-08-16T04:10:41.676",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379502994,1755317443038,-400.0,0.00017562,2,"2025-08-16T04:10:43.038",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503036,1755317443233,-840.83,0.00017562,2,"2025-08-16T04:10:43.233",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503204,1755317444001,-609.36,0.00017562,2,"2025-08-16T04:10:44.001",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503529,1755317445849,-400.0,0.00017563,2,"2025-08-16T04:10:45.849",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503662,1755317446494,-432.46,0.00017563,2,"2025-08-16T04:10:46.494",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503762,1755317446990,-566.29,0.00017563,2,"2025-08-16T04:10:46.990",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379503976,1755317448120,-400.0,0.00017563,2,"2025-08-16T04:10:48.120",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504140,1755317448902,-559.98,0.00017563,2,"2025-08-16T04:10:48.902",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504270,1755317449520,-1485.34,0.00017563,2,"2025-08-16T04:10:49.520",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504365,1755317449983,-1035.22,0.00017563,2,"2025-08-16T04:10:49.983",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504546,1755317450996,-421.3,0.00017563,2,"2025-08-16T04:10:50.996",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504699,1755317451808,-1100.4,0.00017563,2,"2025-08-16T04:10:51.808",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504902,1755317453210,-400.0,0.00017564,2,"2025-08-16T04:10:53.210",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379504983,1755317454398,-400.0,0.00017564,2,"2025-08-16T04:10:54.398",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505035,1755317454931,-814.8,0.00017564,2,"2025-08-16T04:10:54.931",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505130,1755317455829,-162.07,0.00017736,2,"2025-08-16T04:10:55.829",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505195,1755317456489,-151.0,0.00017803,2,"2025-08-16T04:10:56.489",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505260,1755317457196,-400.0,0.00017836,2,"2025-08-16T04:10:57.196",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505341,1755317457949,-1520.18,0.00017836,2,"2025-08-16T04:10:57.949",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505396,1755317458469,-264.14378654,0.00017836,2,"2025-08-16T04:10:58.469",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505488,1755317459325,-512.75,0.00017836,2,"2025-08-16T04:10:59.325",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505633,1755317460849,-400.0,0.00017836,2,"2025-08-16T04:11:00.849",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505698,1755317461465,-1062.73,0.00017836,2,"2025-08-16T04:11:01.465",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505737,1755317461843,-2005.15,0.00017836,2,"2025-08-16T04:11:01.843",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505845,1755317463286,-400.0,0.00017837,2,"2025-08-16T04:11:03.286",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505910,1755317464910,-679.93,0.00017837,2,"2025-08-16T04:11:04.910",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379505991,1755317465852,-400.0,0.00017837,2,"2025-08-16T04:11:05.852",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506056,1755317466473,-1983.91,0.00017837,2,"2025-08-16T04:11:06.473",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506179,1755317468524,-151.0,0.00017837,2,"2025-08-16T04:11:08.524",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506203,1755317468752,-2125.45,0.00017837,2,"2025-08-16T04:11:08.752",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506348,1755317470416,-2134.78,0.00017837,2,"2025-08-16T04:11:10.416",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506429,1755317471199,-400.0,0.00017838,2,"2025-08-16T04:11:11.199",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506471,1755317471605,-398.975022,0.00017838,2,"2025-08-16T04:11:11.605",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506560,1755317472893,-716.1,0.0001785,2,"2025-08-16T04:11:12.893",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506641,1755317473657,-343.22284,0.00018076,2,"2025-08-16T04:11:13.657",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506706,1755317474300,-705.95,0.0001811,2,"2025-08-16T04:11:14.300",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506787,1755317475201,-400.0,0.0001811,2,"2025-08-16T04:11:15.201",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506913,1755317476411,-790.81,0.0001811,2,"2025-08-16T04:11:16.411",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506918,1755317476457,-508.21,0.0001811,2,"2025-08-16T04:11:16.457",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379506999,1755317477242,-400.0,0.0001811,2,"2025-08-16T04:11:17.242",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507144,1755317478632,-400.0,0.00018111,2,"2025-08-16T04:11:18.632",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507173,1755317479094,-585.91,0.00018111,2,"2025-08-16T04:11:19.094",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507291,1755317480231,-1650.49,0.00018111,2,"2025-08-16T04:11:20.231",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507356,1755317480913,-400.0,0.00018111,2,"2025-08-16T04:11:20.913",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507437,1755317482101,-1558.43,0.00018111,2,"2025-08-16T04:11:22.101",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507502,1755317482721,-400.0,0.00018111,2,"2025-08-16T04:11:22.721",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507566,1755317483331,-511.01,0.00018111,2,"2025-08-16T04:11:23.331",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507649,1755317484258,-400.0,0.00018111,2,"2025-08-16T04:11:24.258",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507794,1755317485684,-400.0,0.00018112,2,"2025-08-16T04:11:25.684",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507875,1755317486447,-521.1,0.00018112,2,"2025-08-16T04:11:26.447",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379507907,1755317486775,-229.207339,0.00018124,2,"2025-08-16T04:11:26.775",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508006,1755317487713,-151.0,0.00018126,2,"2025-08-16T04:11:27.713",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508087,1755317488636,-500.0,0.00018373,2,"2025-08-16T04:11:28.636",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508152,1755317489273,-241.64,0.00018384,2,"2025-08-16T04:11:29.273",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508233,1755317490080,-400.0,0.00018384,2,"2025-08-16T04:11:30.080",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508349,1755317491583,-520.458487,0.00018384,2,"2025-08-16T04:11:31.583",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508364,1755317491724,-151.0,0.00018384,2,"2025-08-16T04:11:31.724",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508445,1755317492515,-3282.24,0.00018384,2,"2025-08-16T04:11:32.515",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508590,1755317494019,-400.0,0.00018385,2,"2025-08-16T04:11:34.019",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508655,1755317494663,-400.0,0.00018385,2,"2025-08-16T04:11:34.663",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508710,1755317495208,-881.65,0.00018385,2,"2025-08-16T04:11:35.208",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508802,1755317496097,-3475.58,0.00018385,2,"2025-08-16T04:11:36.097",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508883,1755317496874,-1951.32,0.00018385,2,"2025-08-16T04:11:36.874",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379508948,1755317497635,-1706.33,0.00018385,2,"2025-08-16T04:11:37.635",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509083,1755317498940,-1339.31,0.00018385,2,"2025-08-16T04:11:38.940",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509095,1755317499053,-179.413,0.00018386,2,"2025-08-16T04:11:39.053",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509240,1755317500878,-5078.75,0.00018386,2,"2025-08-16T04:11:40.878",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509305,1755317501524,-2918.16,0.00018398,2,"2025-08-16T04:11:41.524",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509386,1755317502341,-151.0,0.00018399,2,"2025-08-16T04:11:42.341",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509444,1755317502909,-1000.0,0.00018421,2,"2025-08-16T04:11:42.909",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509533,1755317503752,-400.0,0.00018658,2,"2025-08-16T04:11:43.752",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509598,1755317504460,-969.83,0.00018658,2,"2025-08-16T04:11:44.460",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509663,1755317505294,-420.67109432,0.00018658,2,"2025-08-16T04:11:45.294",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509785,1755317506707,-1091.33,0.00018658,2,"2025-08-16T04:11:46.707",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509810,1755317508188,-3923.18,0.00018658,2,"2025-08-16T04:11:48.188",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379509891,1755317509014,-616.07,0.00018658,2,"2025-08-16T04:11:49.014",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510036,1755317510466,-1434.25,0.00018659,2,"2025-08-16T04:11:50.466",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510101,1755317511193,-1513.51,0.00018659,2,"2025-08-16T04:11:51.193",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510146,1755317511635,-690.39,0.00018659,2,"2025-08-16T04:11:51.635",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510248,1755317512599,-3621.5,0.00018659,2,"2025-08-16T04:11:52.599",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510313,1755317513228,-8602.71,0.00018659,2,"2025-08-16T04:11:53.228",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510394,1755317514007,-400.0,0.00018659,2,"2025-08-16T04:11:54.007",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510519,1755317515372,-408.55,0.0001866,2,"2025-08-16T04:11:55.372",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510541,1755317515584,-1023.36,0.0001866,2,"2025-08-16T04:11:55.584",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379510686,1755317520294,-400.0,0.00017557,2,"2025-08-16T04:12:00.294",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511632,1755318251629,2500.0,0.00012866,3,"2025-08-16T04:24:11.629",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511753,1755318633473,-1570.59,0.00017557,2,"2025-08-16T04:30:33.473",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511825,1755318641013,-1313.22,0.00017557,2,"2025-08-16T04:30:41.013",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511908,1755318641811,-400.0,0.0001756,2,"2025-08-16T04:30:41.811",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379511989,1755318642601,-666.6,0.00017561,2,"2025-08-16T04:30:42.601",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512055,1755318643231,-400.0,0.00017561,2,"2025-08-16T04:30:43.231",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512207,1755319365792,500.0,0.00026,30,"2025-08-16T04:42:45.792",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512242,1755319405962,500.0,0.00026,30,"2025-08-16T04:43:25.962",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512394,1755319831492,-300.0,0.00017454,2,"2025-08-16T04:50:31.492",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512564,1755319833921,-2293.48589035,0.00017455,2,"2025-08-16T04:50:33.921",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512629,1755319834583,-500.0,0.00017549,2,"2025-08-16T04:50:34.583",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512664,1755319834918,-458.87,0.00017552,2,"2025-08-16T04:50:34.918",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512836,1755319840555,-404.99780714,0.00017552,2,"2025-08-16T04:50:40.555",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512901,1755319841233,-400.0,0.00017552,2,"2025-08-16T04:50:41.233",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379512982,1755319842007,-847.89,0.00017559,2,"2025-08-16T04:50:42.007",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513048,1755319842616,-822.47,0.00017559,2,"2025-08-16T04:50:42.616",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513119,1755319843269,-2174.88,0.00017559,2,"2025-08-16T04:50:43.269",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513196,1755319844282,-3351.59,0.00017559,2,"2025-08-16T04:50:44.282",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513341,1755319845649,-500.0,0.0001756,2,"2025-08-16T04:50:45.649",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513422,1755319846510,-489.88,0.0001756,2,"2025-08-16T04:50:46.510",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513460,1755319846857,-400.0,0.0001756,2,"2025-08-16T04:50:46.857",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513553,1755319847727,-770.43,0.0001756,2,"2025-08-16T04:50:47.727",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513634,1755319848489,-400.0,0.0001756,2,"2025-08-16T04:50:48.489",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513699,1755319849111,-400.0,0.0001756,2,"2025-08-16T04:50:49.111",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513780,1755319849882,-400.0,0.0001756,2,"2025-08-16T04:50:49.882",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513902,1755319851189,-152.342253,0.0001756,2,"2025-08-16T04:50:51.189",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379513991,1755319852032,-1819.85,0.00017561,2,"2025-08-16T04:50:52.032",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514072,1755319853160,-1917.3,0.00017561,2,"2025-08-16T04:50:53.160",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514137,1755319853814,-500.0,0.00017573,2,"2025-08-16T04:50:53.814",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514194,1755319854386,-538.89,0.000177,2,"2025-08-16T04:50:54.386",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514284,1755319855265,-434.84,0.00017826,2,"2025-08-16T04:50:55.265",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514349,1755319856013,-400.0,0.00017826,2,"2025-08-16T04:50:56.013",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514430,1755319856771,-1529.75,0.00017831,2,"2025-08-16T04:50:56.771",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514495,1755319857391,-864.97,0.00017833,2,"2025-08-16T04:50:57.391",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514636,1755319858758,-3391.68,0.00017833,2,"2025-08-16T04:50:58.758",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514642,1755319858834,-16318.41,0.00017833,2,"2025-08-16T04:50:58.834",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514787,1755319860350,-687.56,0.00017834,2,"2025-08-16T04:51:00.350",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514852,1755319860965,-400.0,0.00017834,2,"2025-08-16T04:51:00.965",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514896,1755319861384,-400.0,0.00017834,2,"2025-08-16T04:51:01.384",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379514999,1755319862765,-2009.82,0.00017834,2,"2025-08-16T04:51:02.765",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515080,1755319863603,-5149.92,0.00017834,2,"2025-08-16T04:51:03.603",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515145,1755319864256,-3174.0,0.00017834,2,"2025-08-16T04:51:04.256",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515210,1755319864976,-500.0,0.00017834,2,"2025-08-16T04:51:04.976",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515338,1755319866191,-400.0,0.00017835,2,"2025-08-16T04:51:06.191",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515437,1755319867110,-798.89,0.00017835,2,"2025-08-16T04:51:07.110",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515518,1755319867869,-497.32,0.00017835,2,"2025-08-16T04:51:07.869",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515583,1755319868490,-1367.69,0.00017835,2,"2025-08-16T04:51:08.490",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515630,1755319869078,-33439.72,0.00017835,2,"2025-08-16T04:51:09.078",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515730,1755319870075,-151.0,0.00017836,2,"2025-08-16T04:51:10.075",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515795,1755319870700,-227.7815,0.00017836,2,"2025-08-16T04:51:10.700",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515860,1755319871701,-500.0,0.00017873,2,"2025-08-16T04:51:11.701",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379515941,1755319872483,-1546.37,0.000181,2,"2025-08-16T04:51:12.483",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516072,1755319873905,-2644.78,0.000181,2,"2025-08-16T04:51:13.905",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516088,1755319874074,-500.0,0.00018104,2,"2025-08-16T04:51:14.074",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516233,1755319875435,-2045.71,0.00018107,2,"2025-08-16T04:51:15.435",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516298,1755319876046,-6941.72,0.00018107,2,"2025-08-16T04:51:16.046",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516379,1755319876850,-1220.92,0.00018108,2,"2025-08-16T04:51:16.850",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516433,1755319877350,-400.0,0.00018108,2,"2025-08-16T04:51:17.350",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516526,1755319878366,-400.0,0.00018108,2,"2025-08-16T04:51:18.366",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516591,1755319878994,-480.48,0.00018108,2,"2025-08-16T04:51:18.994",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516656,1755319879630,-5460.24,0.00018108,2,"2025-08-16T04:51:19.630",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516774,1755319881145,-1216.6,0.00018108,2,"2025-08-16T04:51:21.145",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516883,1755319882227,-151.0,0.00018109,2,"2025-08-16T04:51:22.227",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379516948,1755319882979,-400.0,0.00018109,2,"2025-08-16T04:51:22.979",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517029,1755319883727,-800.71,0.00018109,2,"2025-08-16T04:51:23.727",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517094,1755319884354,-400.0,0.00018109,2,"2025-08-16T04:51:24.354",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517135,1755319884739,-817.12,0.00018109,2,"2025-08-16T04:51:24.739",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517241,1755319885739,-400.0,0.00018109,2,"2025-08-16T04:51:25.739",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517306,1755319886360,-471.12,0.00018109,2,"2025-08-16T04:51:26.360",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517387,1755319887254,-155.844145,0.00018111,2,"2025-08-16T04:51:27.254",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517508,1755319888397,-400.0,0.00018374,2,"2025-08-16T04:51:28.397",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517598,1755319889608,-2608.17,0.00018374,2,"2025-08-16T04:51:29.608",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517679,1755319890405,-383.939707,0.00018379,2,"2025-08-16T04:51:30.405",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517744,1755319891050,-650.8,0.00018381,2,"2025-08-16T04:51:31.050",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517825,1755319891831,-2147.46,0.00018381,2,"2025-08-16T04:51:31.831",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517869,1755319892363,-634.43,0.00018382,2,"2025-08-16T04:51:32.363",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379517956,1755319893172,-400.0,0.00018382,2,"2025-08-16T04:51:33.172",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518037,1755319896064,-2743.38,0.00018382,2,"2025-08-16T04:51:36.064",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518102,1755319896676,-511.51,0.00018382,2,"2025-08-16T04:51:36.676",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518210,1755319897727,-420.1,0.00018382,2,"2025-08-16T04:51:37.727",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518329,1755319899287,-731.52,0.00018382,2,"2025-08-16T04:51:39.287",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518394,1755319899919,-400.0,0.00018382,2,"2025-08-16T04:51:39.919",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518475,1755319900708,-400.0,0.00018383,2,"2025-08-16T04:51:40.708",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518540,1755319901337,-400.0,0.00018383,2,"2025-08-16T04:51:41.337",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518603,1755319901932,-757.67,0.00018383,2,"2025-08-16T04:51:41.932",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518687,1755319902843,-709.41,0.00018383,2,"2025-08-16T04:51:42.843",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518752,1755319903684,-3233.63,0.00018383,2,"2025-08-16T04:51:43.684",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518833,1755319904638,-400.0,0.00018384,2,"2025-08-16T04:51:44.638",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379518944,1755319907028,-159.582003,0.00018399,2,"2025-08-16T04:51:47.028",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519044,1755319907979,-438.99,0.00018648,2,"2025-08-16T04:51:47.979",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519125,1755319908858,-420.67109432,0.00018648,2,"2025-08-16T04:51:48.858",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519190,1755319909474,-151.0,0.00018653,2,"2025-08-16T04:51:49.474",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519255,1755319910101,-2189.52,0.00018655,2,"2025-08-16T04:51:50.101",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519305,1755319910563,-906.74,0.00018655,2,"2025-08-16T04:51:50.563",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519402,1755319911482,-745.8,0.00018656,2,"2025-08-16T04:51:51.482",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519483,1755319912342,-400.0,0.00018656,2,"2025-08-16T04:51:52.342",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519548,1755319912949,-776.51,0.00018656,2,"2025-08-16T04:51:52.949",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519613,1755319913703,-1045.38,0.00018656,2,"2025-08-16T04:51:53.703",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519747,1755319915052,-2735.63,0.00018656,2,"2025-08-16T04:51:55.052",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519840,1755319916295,-306.11979312,0.00018656,2,"2025-08-16T04:51:56.295",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519921,1755319917084,-400.0,0.00018657,2,"2025-08-16T04:51:57.084",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379519986,1755319917715,-151.0,0.00018657,2,"2025-08-16T04:51:57.715",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520039,1755319918344,-477.5,0.00018657,2,"2025-08-16T04:51:58.344",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520133,1755319919239,-643.67,0.00018657,2,"2025-08-16T04:51:59.239",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520198,1755319919848,-400.0,0.00018657,2,"2025-08-16T04:51:59.848",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520263,1755319920464,-151.0,0.00018658,2,"2025-08-16T04:52:00.464",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520344,1755319921217,-1529.04299486,0.00018668,2,"2025-08-16T04:52:01.217",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520481,1755319922677,-1000.0,0.000187,2,"2025-08-16T04:52:02.677",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520571,1755319925939,-500.0,0.0001755,2,"2025-08-16T04:52:05.939",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520636,1755319994739,523.42,0.00016569,2,"2025-08-16T04:53:14.739",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520704,1755320425608,834.0,0.000141,14,"2025-08-16T05:00:25.608",0.00035769999999999997,50.08,0.9382704136699364,2158446487.1622276]
[379520766,1755321031886,-500.0,0.00017407,2,"2025-08-16T05:10:31.886",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379520947,1755321033037,-400.0,0.0001755,2,"2025-08-16T05:10:33.037",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521219,1755321040219,-544.22,0.00017551,2,"2025-08-16T05:10:40.219",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521349,1755321040836,-683.85,0.00017551,2,"2025-08-16T05:10:40.836",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521480,1755321041460,-335.00438682,0.00017551,2,"2025-08-16T05:10:41.460",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521714,1755321042681,-490.86,0.00017551,2,"2025-08-16T05:10:42.681",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379521952,1755321043996,-487.09,0.00017551,2,"2025-08-16T05:10:43.996",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522083,1755321044661,-400.0,0.00017551,2,"2025-08-16T05:10:44.661",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522252,1755321045485,-2736.15,0.00017551,2,"2025-08-16T05:10:45.485",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522342,1755321045930,-400.0,0.00017552,2,"2025-08-16T05:10:45.930",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522606,1755321047516,-858.74,0.00017552,2,"2025-08-16T05:10:47.516",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522721,1755321048149,-400.0,0.00017552,2,"2025-08-16T05:10:48.149",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379522853,1755321048816,-400.0,0.00017552,2,"2025-08-16T05:10:48.816",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523027,1755321049699,-400.0,0.00017552,2,"2025-08-16T05:10:49.699",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523286,1755321050964,-400.0,0.00017552,2,"2025-08-16T05:10:50.964",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523444,1755321051784,-400.0,0.00017558,2,"2025-08-16T05:10:51.784",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523609,1755321052579,-543.45208229,0.00017559,2,"2025-08-16T05:10:52.579",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523740,1755321053214,-2659.54,0.00017559,2,"2025-08-16T05:10:53.214",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379523993,1755321054544,-400.0,0.0001756,2,"2025-08-16T05:10:54.544",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524052,1755321054890,-400.0,0.0001756,2,"2025-08-16T05:10:54.890",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524184,1755321055523,-687.07,0.0001756,2,"2025-08-16T05:10:55.523",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524388,1755321056719,-2585.09,0.0001756,2,"2025-08-16T05:10:56.719",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524521,1755321057369,-500.49606704,0.00017573,2,"2025-08-16T05:10:57.369",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524740,1755321058471,-413.84,0.00017825,2,"2025-08-16T05:10:58.471",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379524979,1755321059650,-400.0,0.00017825,2,"2025-08-16T05:10:59.650",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525097,1755321060265,-254.19,0.00017825,2,"2025-08-16T05:11:00.265",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525257,1755321061028,-2663.19,0.00017825,2,"2025-08-16T05:11:01.028",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525388,1755321061646,-400.0,0.00017825,2,"2025-08-16T05:11:01.646",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525527,1755321062295,-400.0,0.00017826,2,"2025-08-16T05:11:02.295",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525685,1755321063182,-400.0,0.00017826,2,"2025-08-16T05:11:03.182",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525818,1755321063907,-400.0,0.00017826,2,"2025-08-16T05:11:03.907",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379525981,1755321064690,-400.0,0.00017826,2,"2025-08-16T05:11:04.690",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526248,1755321066194,-516.87,0.00017826,2,"2025-08-16T05:11:06.194",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526391,1755321067146,-2436.09,0.00017826,2,"2025-08-16T05:11:07.146",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526554,1755321067934,-400.0,0.00017833,2,"2025-08-16T05:11:07.934",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526698,1755321068660,-400.0,0.00017833,2,"2025-08-16T05:11:08.660",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526850,1755321069432,-151.0,0.00017834,2,"2025-08-16T05:11:09.432",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379526930,1755321069811,-1087.92,0.00017834,2,"2025-08-16T05:11:09.811",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527028,1755321070685,-711.76,0.00017834,2,"2025-08-16T05:11:10.685",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527109,1755321071484,-300.038842,0.00017834,2,"2025-08-16T05:11:11.484",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527174,1755321072103,-5001.93,0.00017834,2,"2025-08-16T05:11:12.103",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527310,1755321073679,-400.0,0.00018099,2,"2025-08-16T05:11:13.679",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527401,1755321074925,-987.92,0.00018099,2,"2025-08-16T05:11:14.925",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527466,1755321075575,-547.08,0.00018099,2,"2025-08-16T05:11:15.575",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527547,1755321076394,-900.27,0.00018099,2,"2025-08-16T05:11:16.394",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527612,1755321077018,-1700.12,0.00018099,2,"2025-08-16T05:11:17.018",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527671,1755321077727,-581.0,0.00018099,2,"2025-08-16T05:11:17.727",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527759,1755321078551,-1551.43,0.000181,2,"2025-08-16T05:11:18.551",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527824,1755321079170,-967.09,0.000181,2,"2025-08-16T05:11:19.170",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379527969,1755321080587,-558.53,0.000181,2,"2025-08-16T05:11:20.587",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528012,1755321080983,-151.0,0.000181,2,"2025-08-16T05:11:20.983",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528116,1755321082110,-1030.09,0.000181,2,"2025-08-16T05:11:22.110",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528199,1755321319063,303.71,0.00016749,2,"2025-08-16T05:15:19.063",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528264,1755321337236,151.0,0.00026,30,"2025-08-16T05:15:37.236",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528329,1755321364707,151.0,0.00026,30,"2025-08-16T05:16:04.707",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528375,1755321382821,1217.0,0.00026,30,"2025-08-16T05:16:22.821",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528516,1755322190472,321.55,0.00013699,2,"2025-08-16T05:29:50.472",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379528923,1755322240976,-300.0,0.00017489,2,"2025-08-16T05:30:40.976",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379530667,1755322286138,170.0,0.00016605,7,"2025-08-16T05:31:26.138",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379530795,1755322988013,-3202.22,0.00017548,2,"2025-08-16T05:43:08.013",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379530967,1755323432921,-617.61710091,0.00017509,2,"2025-08-16T05:50:32.921",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531032,1755323433544,-400.14027935,0.00017548,2,"2025-08-16T05:50:33.544",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531097,1755323434163,-400.0,0.00017548,2,"2025-08-16T05:50:34.163",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531178,1755323434943,-400.0,0.00017548,2,"2025-08-16T05:50:34.943",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531347,1755323439735,-192.07192918,0.00017348,2,"2025-08-16T05:50:39.735",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531564,1755323440809,-3135.07,0.00017548,2,"2025-08-16T05:50:40.809",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531699,1755323441617,-1010.41,0.00017548,2,"2025-08-16T05:50:41.617",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531829,1755323442224,-474.51712843,0.00017548,2,"2025-08-16T05:50:42.224",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379531992,1755323442992,-400.0,0.00017549,2,"2025-08-16T05:50:42.992",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532283,1755323444678,-400.0,0.00017549,2,"2025-08-16T05:50:44.678",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532415,1755323445428,-459.71,0.00017549,2,"2025-08-16T05:50:45.428",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532582,1755323446211,-400.0,0.00017549,2,"2025-08-16T05:50:46.211",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532711,1755323446833,-2699.23,0.00017549,2,"2025-08-16T05:50:46.833",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379532955,1755323448076,-400.0,0.00017549,2,"2025-08-16T05:50:48.076",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533015,1755323448372,-1145.78,0.00017549,2,"2025-08-16T05:50:48.372",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533128,1755323448992,-400.0,0.00017549,2,"2025-08-16T05:50:48.992",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533290,1755323449768,-400.0,0.0001755,2,"2025-08-16T05:50:49.768",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533590,1755323451250,-500.0,0.00017556,2,"2025-08-16T05:50:51.250",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533671,1755323451634,-948.83,0.00017557,2,"2025-08-16T05:50:51.634",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379533888,1755323452653,-400.0,0.00017557,2,"2025-08-16T05:50:52.653",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534057,1755323453649,-400.0,0.00017557,2,"2025-08-16T05:50:53.649",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534218,1755323454443,-678.69,0.00017822,2,"2025-08-16T05:50:54.443",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534305,1755323455036,-2080.25,0.00017822,2,"2025-08-16T05:50:55.036",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534493,1755323455941,-400.0,0.00017822,2,"2025-08-16T05:50:55.941",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534669,1755323456830,-1899.47,0.00017822,2,"2025-08-16T05:50:56.830",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534799,1755323457459,-1105.99,0.00017822,2,"2025-08-16T05:50:57.459",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379534947,1755323458224,-800.52,0.00017822,2,"2025-08-16T05:50:58.224",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535079,1755323459395,-500.0,0.00017823,2,"2025-08-16T05:50:59.395",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535167,1755323460231,-400.0,0.00017823,2,"2025-08-16T05:51:00.231",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535248,1755323461154,-2105.93,0.00017823,2,"2025-08-16T05:51:01.154",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535313,1755323461840,-400.0,0.00017823,2,"2025-08-16T05:51:01.840",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535420,1755323463236,-1352.4,0.00017823,2,"2025-08-16T05:51:03.236",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535460,1755323463632,-1861.51,0.00017823,2,"2025-08-16T05:51:03.632",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535525,1755323464280,-438.17,0.00017823,2,"2025-08-16T05:51:04.280",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535606,1755323465083,-1982.21,0.00017824,2,"2025-08-16T05:51:05.083",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535751,1755323466571,-1136.332442,0.00017824,2,"2025-08-16T05:51:06.571",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535813,1755323467182,-229.207339,0.00017824,2,"2025-08-16T05:51:07.182",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535898,1755323468023,-706.75,0.00017825,2,"2025-08-16T05:51:08.023",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379535963,1755323468645,-151.0,0.00017825,2,"2025-08-16T05:51:08.645",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536044,1755323469419,-151.0,0.00017826,2,"2025-08-16T05:51:09.419",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536154,1755323470624,-152.509372,0.00017831,2,"2025-08-16T05:51:10.624",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536175,1755323470830,-990.25,0.00017831,2,"2025-08-16T05:51:10.830",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536256,1755323471641,-151.0,0.00017831,2,"2025-08-16T05:51:11.641",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536321,1755323472660,-432.48,0.00017831,2,"2025-08-16T05:51:12.660",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536466,1755323474095,-5754.425842,0.00017832,2,"2025-08-16T05:51:14.095",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536515,1755323474584,-151.0,0.00017832,2,"2025-08-16T05:51:14.584",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536613,1755323475606,-239.098056,0.00017832,2,"2025-08-16T05:51:15.606",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536694,1755323476354,-151.0,0.00017833,2,"2025-08-16T05:51:16.354",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536759,1755323476962,-208.0,0.0001795,2,"2025-08-16T05:51:16.962",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536824,1755323477550,-151.0,0.00018,2,"2025-08-16T05:51:17.550",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536957,1755323478947,-160.465034,0.00018,2,"2025-08-16T05:51:18.947",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379536971,1755323479086,-160.0,0.00018026,2,"2025-08-16T05:51:19.086",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537052,1755323479893,-1788.34,0.00018096,2,"2025-08-16T05:51:19.893",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537197,1755323483790,-400.0,0.00018096,2,"2025-08-16T05:51:23.790",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537249,1755323484303,-1079.62,0.00018096,2,"2025-08-16T05:51:24.303",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537344,1755323485210,-758.76,0.00018097,2,"2025-08-16T05:51:25.210",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537409,1755323485833,-400.0,0.00018097,2,"2025-08-16T05:51:25.833",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537474,1755323486436,-400.0,0.00018097,2,"2025-08-16T05:51:26.436",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537555,1755323487189,-1367.73,0.00018097,2,"2025-08-16T05:51:27.189",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537610,1755323487930,-400.0,0.00018097,2,"2025-08-16T05:51:27.930",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537702,1755323488844,-400.0,0.00018097,2,"2025-08-16T05:51:28.844",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537768,1755323489472,-709.1,0.00018097,2,"2025-08-16T05:51:29.472",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537913,1755323491252,-500.0,0.00018098,2,"2025-08-16T05:51:31.252",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379537952,1755323491647,-3729.82,0.00018098,2,"2025-08-16T05:51:31.647",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538060,1755323492818,-400.0,0.00018105,2,"2025-08-16T05:51:32.818",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538125,1755323493427,-611.12,0.00018105,2,"2025-08-16T05:51:33.427",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538206,1755323494207,-446.0,0.00018105,2,"2025-08-16T05:51:34.207",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538271,1755323494829,-150.0,0.00018126,2,"2025-08-16T05:51:34.829",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538394,1755323495978,-1171.1,0.0001837,2,"2025-08-16T05:51:35.978",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538418,1755323496198,-1161.99,0.0001837,2,"2025-08-16T05:51:36.198",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538483,1755323496946,-4439.03,0.0001837,2,"2025-08-16T05:51:36.946",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538564,1755323497735,-400.0,0.0001837,2,"2025-08-16T05:51:37.735",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538686,1755323498919,-585.6,0.00018371,2,"2025-08-16T05:51:38.919",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538792,1755323500291,-2243.43,0.00018371,2,"2025-08-16T05:51:40.291",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538857,1755323500908,-470.26,0.00018371,2,"2025-08-16T05:51:40.908",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379538922,1755323501521,-1451.57,0.00018371,2,"2025-08-16T05:51:41.521",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539003,1755323502326,-3462.43,0.00018371,2,"2025-08-16T05:51:42.326",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539048,1755323502771,-2660.58,0.00018371,2,"2025-08-16T05:51:42.771",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539134,1755323503654,-151.0,0.00018372,2,"2025-08-16T05:51:43.654",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539215,1755323504715,-151.0,0.00018373,2,"2025-08-16T05:51:44.715",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539360,1755323506466,-400.0,0.00018379,2,"2025-08-16T05:51:46.466",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539389,1755323507981,-400.0,0.00018379,2,"2025-08-16T05:51:47.981",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539507,1755323509149,-398.87879252,0.00018421,2,"2025-08-16T05:51:49.149",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539572,1755323510668,-452.26,0.00018644,2,"2025-08-16T05:51:50.668",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539653,1755323511484,-1171.1,0.00018644,2,"2025-08-16T05:51:51.484",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539718,1755323512246,-1357.58,0.00018644,2,"2025-08-16T05:51:52.246",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539831,1755323513333,-1453.5,0.00018644,2,"2025-08-16T05:51:53.333",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539865,1755323513662,-400.0,0.00018645,2,"2025-08-16T05:51:53.662",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379539930,1755323514447,-400.0,0.00018645,2,"2025-08-16T05:51:54.447",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540011,1755323515239,-1864.57,0.00018645,2,"2025-08-16T05:51:55.239",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540156,1755323517080,-400.0,0.00018645,2,"2025-08-16T05:51:57.080",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540224,1755323612391,-200.0,0.00017538,2,"2025-08-16T05:53:32.391",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540303,1755323614390,-400.0,0.00017548,2,"2025-08-16T05:53:34.390",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540368,1755323616170,-400.0,0.00017548,2,"2025-08-16T05:53:36.170",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540449,1755323697456,-400.0,0.00017548,2,"2025-08-16T05:54:57.456",0.00035769999999999997,48.28,0.938327938375653,2165055274.5767]
[379540604,1755324633240,-252.2052,0.00017447,2,"2025-08-16T06:10:33.240",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379540619,1755324633388,-250.0,0.000175,2,"2025-08-16T06:10:33.388",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379540747,1755324640965,-1190.21,0.00017547,2,"2025-08-16T06:10:40.965",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541034,1755324642367,-854.7,0.00017547,2,"2025-08-16T06:10:42.367",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541174,1755324643192,-400.0,0.00017547,2,"2025-08-16T06:10:43.192",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541309,1755324643909,-400.0,0.00017547,2,"2025-08-16T06:10:43.909",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541449,1755324644795,-788.88,0.00017547,2,"2025-08-16T06:10:44.795",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541530,1755324645567,-400.0,0.00017547,2,"2025-08-16T06:10:45.567",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541615,1755324646591,-701.57,0.00017547,2,"2025-08-16T06:10:46.591",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541718,1755324647105,-400.0,0.00017547,2,"2025-08-16T06:10:47.105",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379541902,1755324648010,-400.0,0.00017548,2,"2025-08-16T06:10:48.010",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542020,1755324648656,-400.0,0.00017548,2,"2025-08-16T06:10:48.656",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542116,1755324649473,-400.0,0.00017548,2,"2025-08-16T06:10:49.473",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542262,1755325183392,1279.67,0.00016518,2,"2025-08-16T06:19:43.392",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542321,1755325523677,184.26180278,0.00015756,2,"2025-08-16T06:25:23.677",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542446,1755325804281,-166.48,0.00016196,2,"2025-08-16T06:30:04.281",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542698,1755325839720,-160.0,0.00017408,2,"2025-08-16T06:30:39.720",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379542833,1755325840388,-500.0,0.00017408,2,"2025-08-16T06:30:40.388",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379543343,1755325844140,-842.88,0.00017518,2,"2025-08-16T06:30:44.140",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379543391,1755325844380,-1081.03,0.00017518,2,"2025-08-16T06:30:44.380",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379543542,1755325845157,-1762.11,0.00017518,2,"2025-08-16T06:30:45.157",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545355,1755326018821,-197.70254349,0.00016103,2,"2025-08-16T06:33:38.821",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545445,1755326480586,-88.69905513,0.0001607,2,"2025-08-16T06:41:20.586",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545499,1755326757909,-160.5875298,0.00016159,2,"2025-08-16T06:45:57.909",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545654,1755327032521,-300.0,0.00017096,2,"2025-08-16T06:50:32.521",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545735,1755327034299,-150.0,0.00017362,2,"2025-08-16T06:50:34.299",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545800,1755327034923,-150.0,0.0001745,2,"2025-08-16T06:50:34.923",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545925,1755327036255,-400.0,0.00017516,2,"2025-08-16T06:50:36.255",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379545947,1755327036472,-1183.43,0.00017516,2,"2025-08-16T06:50:36.472",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546050,1755327041534,-1190.4,0.00017516,2,"2025-08-16T06:50:41.534",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546197,1755327044665,-1325.1,0.00017517,2,"2025-08-16T06:50:44.665",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546381,1755327045753,-5766.81,0.00017517,2,"2025-08-16T06:50:45.753",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546429,1755327046223,-1984.26,0.00017517,2,"2025-08-16T06:50:46.223",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546529,1755327047206,-400.0,0.00017518,2,"2025-08-16T06:50:47.206",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546594,1755327047826,-400.0,0.00017518,2,"2025-08-16T06:50:47.826",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546659,1755327048872,-612.2,0.00017518,2,"2025-08-16T06:50:48.872",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546740,1755327049674,-400.0,0.00017518,2,"2025-08-16T06:50:49.674",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546791,1755327050189,-3100.18,0.00017518,2,"2025-08-16T06:50:50.189",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546957,1755327563131,-328.20957336,0.00016505,2,"2025-08-16T06:59:23.131",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379546959,1755327608074,-143.15032664,0.00016505,2,"2025-08-16T07:00:08.074",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379547109,1755327672780,-150.0,0.00017324,2,"2025-08-16T07:01:12.780",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379547144,1755327673638,-205.87143577,0.00017416,2,"2025-08-16T07:01:13.638",0.00035769999999999997,46.43,0.9380393494247986,2170054382.5149245]
[379547276,1755328120664,-130.17944067,0.00016408,2,"2025-08-16T07:08:40.664",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379547407,1755328239089,-150.0,0.00017264,2,"2025-08-16T07:10:39.089",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379547660,1755328240696,-1000.0,0.00017415,2,"2025-08-16T07:10:40.696",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379547789,1755328241327,-151.0,0.00017509,2,"2025-08-16T07:10:41.327",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548015,1755328242467,-400.0,0.00017515,2,"2025-08-16T07:10:42.467",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548071,1755328242731,-400.0,0.00017515,2,"2025-08-16T07:10:42.731",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548380,1755328244251,-500.0,0.00017515,2,"2025-08-16T07:10:44.251",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548542,1755328245020,-3244.3,0.00017515,2,"2025-08-16T07:10:45.020",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548607,1755328245417,-414.61,0.00017515,2,"2025-08-16T07:10:45.417",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548793,1755328246305,-400.0,0.00017516,2,"2025-08-16T07:10:46.305",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379548956,1755328247076,-1096.18,0.00017516,2,"2025-08-16T07:10:47.076",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549103,1755328247842,-400.0,0.00017516,2,"2025-08-16T07:10:47.842",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549253,1755328248630,-1113.56,0.00017516,2,"2025-08-16T07:10:48.630",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549539,1755328250201,-151.0,0.00017516,2,"2025-08-16T07:10:50.201",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549557,1755328250291,-400.0,0.00017516,2,"2025-08-16T07:10:50.291",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379549722,1755328251085,-4369.18,0.00017516,2,"2025-08-16T07:10:51.085",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550015,1755328252618,-151.0,0.00017517,2,"2025-08-16T07:10:52.618",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550129,1755328253161,-717.94,0.00017517,2,"2025-08-16T07:10:53.161",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550310,1755328254018,-319.636011,0.00017517,2,"2025-08-16T07:10:54.018",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550430,1755328254667,-2795.3,0.00017517,2,"2025-08-16T07:10:54.667",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550569,1755328255457,-233.552938,0.00017517,2,"2025-08-16T07:10:55.457",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550699,1755328256074,-151.0,0.00017518,2,"2025-08-16T07:10:56.074",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379550845,1755328256876,-400.0,0.00017518,2,"2025-08-16T07:10:56.876",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551008,1755328257724,-500.0,0.00017518,2,"2025-08-16T07:10:57.724",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551377,1755328261646,-1838.52,0.00017514,2,"2025-08-16T07:11:01.646",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551463,1755328928849,-25.87756577,0.00016375,2,"2025-08-16T07:22:08.849",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551494,1755329194814,-1.58082352,0.00016506,2,"2025-08-16T07:26:34.814",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551633,1755329432780,-150.0,0.00017326,2,"2025-08-16T07:30:32.780",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551715,1755329435199,-150.0,0.00017493,2,"2025-08-16T07:30:35.199",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379551988,1755329440934,-695.89,0.00017513,2,"2025-08-16T07:30:40.934",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552121,1755329441788,-492.86,0.00017514,2,"2025-08-16T07:30:41.788",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552386,1755329443018,-1759.4,0.00017514,2,"2025-08-16T07:30:43.018",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552468,1755329443601,-5077.38,0.00017514,2,"2025-08-16T07:30:43.601",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552619,1755329444383,-872.5,0.00017515,2,"2025-08-16T07:30:44.383",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379552911,1755329445806,-1004.59,0.00017515,2,"2025-08-16T07:30:45.806",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553051,1755329446554,-400.0,0.00017515,2,"2025-08-16T07:30:46.554",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553154,1755329447045,-612.38,0.00017515,2,"2025-08-16T07:30:47.045",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553346,1755329447943,-400.0,0.00017515,2,"2025-08-16T07:30:47.943",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553506,1755329448711,-400.0,0.00017515,2,"2025-08-16T07:30:48.711",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553635,1755329449338,-400.0,0.00017515,2,"2025-08-16T07:30:49.338",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553898,1755329450732,-2882.95,0.00017515,2,"2025-08-16T07:30:50.732",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379553930,1755329450896,-559.2,0.00017515,2,"2025-08-16T07:30:50.896",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554151,1755329452309,-151.0,0.00017516,2,"2025-08-16T07:30:52.309",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554216,1755329453342,-579.11,0.00017516,2,"2025-08-16T07:30:53.342",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554297,1755329454145,-400.0,0.00017516,2,"2025-08-16T07:30:54.145",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554351,1755329454660,-151.0,0.00017516,2,"2025-08-16T07:30:54.660",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554444,1755329455689,-500.0,0.00017517,2,"2025-08-16T07:30:55.689",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554509,1755329456306,-151.0,0.00017517,2,"2025-08-16T07:30:56.306",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554574,1755329456947,-466.18270673,0.00017518,2,"2025-08-16T07:30:56.947",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554692,1755329462590,-538.83,0.00017507,2,"2025-08-16T07:31:02.590",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554722,1755329707996,-453.75333316,0.00016457,2,"2025-08-16T07:35:07.996",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379554947,1755330640565,-200.0,0.00016548,2,"2025-08-16T07:50:40.565",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555121,1755330641825,-150.0,0.0001736,2,"2025-08-16T07:50:41.825",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555186,1755330642454,-428.56,0.00017418,2,"2025-08-16T07:50:42.454",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555227,1755330642874,-150.0,0.00017495,2,"2025-08-16T07:50:42.874",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555335,1755330643930,-1074.5,0.00017512,2,"2025-08-16T07:50:43.930",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555404,1755330644694,-400.0,0.00017512,2,"2025-08-16T07:50:44.694",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555485,1755330645483,-717.01,0.00017513,2,"2025-08-16T07:50:45.483",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555607,1755330646622,-400.0,0.00017513,2,"2025-08-16T07:50:46.622",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555635,1755330646873,-1937.7,0.00017513,2,"2025-08-16T07:50:46.873",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555785,1755330648246,-876.49,0.00017513,2,"2025-08-16T07:50:48.246",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555850,1755330649034,-645.0,0.00017513,2,"2025-08-16T07:50:49.034",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555931,1755330649822,-400.0,0.00017513,2,"2025-08-16T07:50:49.822",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379555975,1755330650253,-400.0,0.00017513,2,"2025-08-16T07:50:50.253",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556062,1755330651522,-522.75,0.00017513,2,"2025-08-16T07:50:51.522",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556143,1755330652359,-952.61,0.00017513,2,"2025-08-16T07:50:52.359",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556208,1755330652997,-400.0,0.00017513,2,"2025-08-16T07:50:52.997",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556316,1755330654165,-5368.19,0.00017514,2,"2025-08-16T07:50:54.165",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556355,1755330654540,-5344.85,0.00017514,2,"2025-08-16T07:50:54.540",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556500,1755330657109,-400.0,0.00017515,2,"2025-08-16T07:50:57.109",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556581,1755330657892,-634.54,0.00017515,2,"2025-08-16T07:50:57.892",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556646,1755330660739,-400.0,0.00017515,2,"2025-08-16T07:51:00.739",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556709,1755330661339,-558.88,0.00017515,2,"2025-08-16T07:51:01.339",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556793,1755330662159,-400.0,0.00017518,2,"2025-08-16T07:51:02.159",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556858,1755330664595,-150.0,0.00017282,2,"2025-08-16T07:51:04.595",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379556942,1755330993924,1003.66959654,0.0001601,2,"2025-08-16T07:56:33.924",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379557014,1755331443488,-405.28469791,0.00016283,2,"2025-08-16T08:04:03.488",0.00035769999999999997,46.74,0.9380531014564037,2167948961.251825]
[379557132,1755331832403,-300.0,0.00017154,2,"2025-08-16T08:10:32.403",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379557974,1755331846088,-324.71,0.000173,2,"2025-08-16T08:10:46.088",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558148,1755332360611,-213.62090538,0.000149,2,"2025-08-16T08:19:20.611",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558260,1755332532339,-262.603787,0.000149,2,"2025-08-16T08:22:12.339",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558299,1755332583892,-370.36344637,0.000149,2,"2025-08-16T08:23:03.892",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558401,1755332740842,-150.0,0.00013488,2,"2025-08-16T08:25:40.842",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558536,1755333031480,-250.0,0.00013726,2,"2025-08-16T08:30:31.480",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558609,1755333032616,-12249.36088847,0.000149,2,"2025-08-16T08:30:32.616",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379558674,1755333033565,-151.0,0.00014991,2,"2025-08-16T08:30:33.565",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561269,1755333517320,-1631.62,0.00014156,2,"2025-08-16T08:38:37.320",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561389,1755334052780,-622.81,0.00014646,2,"2025-08-16T08:47:32.780",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561475,1755334232780,-155.9024617,0.00014728,2,"2025-08-16T08:50:32.780",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561569,1755334239230,-171.06013453,0.000149,2,"2025-08-16T08:50:39.230",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561622,1755334240068,-500.0,0.00014973,2,"2025-08-16T08:50:40.068",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561863,1755334341207,-151.0,0.00014651,2,"2025-08-16T08:52:21.207",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379561933,1755334839079,-362.61659302,0.00013608,2,"2025-08-16T09:00:39.079",0.00035405,45.9,0.9380909582555955,2169230132.531162]
[379562052,1755335433334,-500.0,0.00013589,2,"2025-08-16T09:10:33.334",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562137,1755335438636,-245.07738249,0.00014117,2,"2025-08-16T09:10:38.636",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562470,1755335440311,-420.0,0.00014973,2,"2025-08-16T09:10:40.311",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562490,1755335440407,-333.35977091,0.0001499,2,"2025-08-16T09:10:40.407",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379562788,1755335441797,-250.0,0.00014991,2,"2025-08-16T09:10:41.797",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564267,1755335705664,-62.746315,0.00013316,2,"2025-08-16T09:15:05.664",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564308,1755335846575,-99.55621116,0.00014271,2,"2025-08-16T09:17:26.575",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564440,1755336130239,-178.31045705,0.00013735,2,"2025-08-16T09:22:10.239",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564526,1755336358281,-80.69212036,0.00013636,2,"2025-08-16T09:25:58.281",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564629,1755336633171,-603.81869961,0.00013736,2,"2025-08-16T09:30:33.171",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379564877,1755336641470,-300.0,0.000143,2,"2025-08-16T09:30:41.470",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565001,1755336642734,-500.0,0.00014967,2,"2025-08-16T09:30:42.734",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565128,1755336643748,-500.0,0.00014973,2,"2025-08-16T09:30:43.748",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565251,1755336644524,-16451.98247838,0.00014999,2,"2025-08-16T09:30:44.524",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565332,1755336645305,-150.0,0.00015247,2,"2025-08-16T09:30:45.305",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565375,1755336645711,-1000.0,0.00015521,2,"2025-08-16T09:30:45.711",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565484,1755336646704,-862.88329643,0.00016068,2,"2025-08-16T09:30:46.704",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565551,1755336647312,-1625.0,0.00016343,2,"2025-08-16T09:30:47.312",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565616,1755336647912,-1356.533115,0.00016438,2,"2025-08-16T09:30:47.912",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565697,1755336648843,-151.0,0.00016438,2,"2025-08-16T09:30:48.843",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565824,1755336650100,-663.637291,0.00016438,2,"2025-08-16T09:30:50.100",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565844,1755336650292,-400.0,0.00016438,2,"2025-08-16T09:30:50.292",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379565989,1755336652098,-2405.48363,0.00016438,2,"2025-08-16T09:30:52.098",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566054,1755336652741,-1106.89,0.00016438,2,"2025-08-16T09:30:52.741",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566135,1755336653655,-946.49,0.00016438,2,"2025-08-16T09:30:53.655",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566185,1755336654133,-495.67,0.00016438,2,"2025-08-16T09:30:54.133",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566266,1755336654912,-400.0,0.00016438,2,"2025-08-16T09:30:54.912",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566347,1755336655702,-662.53,0.00016438,2,"2025-08-16T09:30:55.702",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566412,1755336656321,-500.0,0.00016438,2,"2025-08-16T09:30:56.321",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566526,1755336657420,-500.0,0.00016438,2,"2025-08-16T09:30:57.420",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566639,1755336658687,-3246.29,0.00016438,2,"2025-08-16T09:30:58.687",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566704,1755336659337,-1285.320314,0.00016438,2,"2025-08-16T09:30:59.337",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566785,1755336660517,-1093.31,0.00016438,2,"2025-08-16T09:31:00.517",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566850,1755336661160,-1838.5,0.00016438,2,"2025-08-16T09:31:01.160",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566887,1755336661513,-400.0,0.00016438,2,"2025-08-16T09:31:01.513",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379566997,1755336662712,-807.68,0.00016438,2,"2025-08-16T09:31:02.712",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567062,1755336663334,-400.0,0.00016438,2,"2025-08-16T09:31:03.334",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567143,1755336664107,-1968.2,0.00016438,2,"2025-08-16T09:31:04.107",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567260,1755336665235,-315.48302341,0.00016438,2,"2025-08-16T09:31:05.235",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567354,1755336666127,-581.85,0.00016438,2,"2025-08-16T09:31:06.127",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567435,1755336667039,-7420.55,0.00016438,2,"2025-08-16T09:31:07.039",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567500,1755336667661,-400.0,0.00016438,2,"2025-08-16T09:31:07.661",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567581,1755336668442,-401.10435362,0.00016438,2,"2025-08-16T09:31:08.442",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567621,1755336668822,-1265.31,0.00016438,2,"2025-08-16T09:31:08.822",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567712,1755336670075,-400.0,0.00016438,2,"2025-08-16T09:31:10.075",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567793,1755336670848,-3545.69,0.00016438,2,"2025-08-16T09:31:10.848",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567858,1755336671471,-1058.74,0.00016438,2,"2025-08-16T09:31:11.471",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379567994,1755336672868,-400.0,0.00016438,2,"2025-08-16T09:31:12.868",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568005,1755336672972,-473.2,0.00016438,2,"2025-08-16T09:31:12.972",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568150,1755336674376,-557.81,0.00016438,2,"2025-08-16T09:31:14.376",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568231,1755336675196,-151.0,0.00016438,2,"2025-08-16T09:31:15.196",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568296,1755336675976,-500.0,0.00016473,2,"2025-08-16T09:31:15.976",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568355,1755336676556,-500.0,0.00016617,2,"2025-08-16T09:31:16.556",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568443,1755336677615,-151.0,0.00016712,2,"2025-08-16T09:31:17.615",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568508,1755336678244,-1340.887159,0.00016712,2,"2025-08-16T09:31:18.244",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568589,1755336679442,-362.990349,0.00016712,2,"2025-08-16T09:31:19.442",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568696,1755336680474,-195.822254,0.00016712,2,"2025-08-16T09:31:20.474",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568800,1755336681473,-797.44472,0.00016712,2,"2025-08-16T09:31:21.473",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568881,1755336682255,-515.740193,0.00016712,2,"2025-08-16T09:31:22.255",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379568946,1755336683010,-160.923917,0.00016712,2,"2025-08-16T09:31:23.010",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569011,1755336683807,-400.0,0.00016712,2,"2025-08-16T09:31:23.807",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569057,1755336684387,-400.0,0.00016712,2,"2025-08-16T09:31:24.387",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569158,1755336685604,-510.37,0.00016712,2,"2025-08-16T09:31:25.604",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569239,1755336687503,-400.0,0.00016712,2,"2025-08-16T09:31:27.503",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569304,1755336688115,-1334.497445,0.00016712,2,"2025-08-16T09:31:28.115",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569369,1755336688740,-1748.19,0.00016712,2,"2025-08-16T09:31:28.740",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569499,1755336690144,-462.09,0.00016712,2,"2025-08-16T09:31:30.144",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569596,1755336691089,-400.0,0.00016712,2,"2025-08-16T09:31:31.089",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569661,1755336691716,-590.09,0.00016712,2,"2025-08-16T09:31:31.716",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569742,1755336692517,-400.0,0.00016712,2,"2025-08-16T09:31:32.517",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569791,1755336692980,-427.7,0.00016712,2,"2025-08-16T09:31:32.980",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569889,1755336694104,-1892.344266,0.00016712,2,"2025-08-16T09:31:34.104",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379569954,1755336694737,-400.0,0.00016712,2,"2025-08-16T09:31:34.737",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570019,1755336695413,-1999.44,0.00016712,2,"2025-08-16T09:31:35.413",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570100,1755336696582,-2339.78,0.00016712,2,"2025-08-16T09:31:36.582",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570234,1755336697890,-5331.6,0.00016712,2,"2025-08-16T09:31:37.890",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570328,1755336698911,-4932.99,0.00016712,2,"2025-08-16T09:31:38.911",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570393,1755336699540,-151.0,0.00016712,2,"2025-08-16T09:31:39.540",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570458,1755336700143,-398.055916,0.00016712,2,"2025-08-16T09:31:40.143",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570494,1755336700483,-11522.24,0.00016712,2,"2025-08-16T09:31:40.483",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570605,1755336701517,-2918.7,0.00016712,2,"2025-08-16T09:31:41.517",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570670,1755336702123,-400.0,0.00016712,2,"2025-08-16T09:31:42.123",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570751,1755336703031,-400.0,0.00016712,2,"2025-08-16T09:31:43.031",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570816,1755336703671,-11843.38,0.00016712,2,"2025-08-16T09:31:43.671",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379570936,1755336704852,-773.92,0.00016712,2,"2025-08-16T09:31:44.852",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571043,1755336706291,-170.601967,0.00016986,2,"2025-08-16T09:31:46.291",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571108,1755336706915,-154.375917,0.00016986,2,"2025-08-16T09:31:46.915",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571189,1755336707815,-2243.222215,0.00016986,2,"2025-08-16T09:31:47.815",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571228,1755336708190,-671.569332,0.00016986,2,"2025-08-16T09:31:48.190",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571336,1755336709218,-429.38427804,0.00016986,2,"2025-08-16T09:31:49.218",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571401,1755336709837,-400.0,0.00016986,2,"2025-08-16T09:31:49.837",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571466,1755336710483,-400.0,0.00016986,2,"2025-08-16T09:31:50.483",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571547,1755336711272,-403.21,0.00016986,2,"2025-08-16T09:31:51.272",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571670,1755336712559,-586.17,0.00016986,2,"2025-08-16T09:31:52.559",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571758,1755336713389,-798.78,0.00016986,2,"2025-08-16T09:31:53.389",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571839,1755336714571,-427.7,0.00016986,2,"2025-08-16T09:31:54.571",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379571904,1755336715191,-400.0,0.00016986,2,"2025-08-16T09:31:55.191",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572011,1755336716253,-4379.26,0.00016986,2,"2025-08-16T09:31:56.253",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572051,1755336716629,-400.0,0.00016986,2,"2025-08-16T09:31:56.629",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572116,1755336717383,-1523.62,0.00016986,2,"2025-08-16T09:31:57.383",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572197,1755336718146,-403.48,0.00016986,2,"2025-08-16T09:31:58.146",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572262,1755336718755,-768.02,0.00016986,2,"2025-08-16T09:31:58.755",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572404,1755336720093,-1814.13,0.00016986,2,"2025-08-16T09:32:00.093",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572489,1755336720895,-721.29,0.00016986,2,"2025-08-16T09:32:00.895",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572554,1755336721651,-2011.29,0.00016986,2,"2025-08-16T09:32:01.651",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572635,1755336722507,-1000.0,0.00017021,2,"2025-08-16T09:32:02.507",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572700,1755336723226,-151.0,0.0001726,2,"2025-08-16T09:32:03.226",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572765,1755336724279,-156.27165,0.0001726,2,"2025-08-16T09:32:04.279",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572847,1755336725095,-400.0,0.0001726,2,"2025-08-16T09:32:05.095",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572912,1755336725726,-400.0,0.0001726,2,"2025-08-16T09:32:05.726",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379572993,1755336726621,-558.08,0.0001726,2,"2025-08-16T09:32:06.621",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573106,1755336727710,-400.0,0.0001726,2,"2025-08-16T09:32:07.710",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573204,1755336728638,-400.0,0.0001726,2,"2025-08-16T09:32:08.638",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573285,1755336729412,-1136.54,0.0001726,2,"2025-08-16T09:32:09.412",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573350,1755336730029,-4740.69,0.0001726,2,"2025-08-16T09:32:10.029",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573415,1755336730797,-400.0,0.0001726,2,"2025-08-16T09:32:10.797",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573467,1755336731322,-1221.85,0.0001726,2,"2025-08-16T09:32:11.322",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573562,1755336732289,-902.03,0.0001726,2,"2025-08-16T09:32:12.289",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573643,1755336733468,-400.0,0.0001726,2,"2025-08-16T09:32:13.468",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573708,1755336734132,-400.0,0.0001726,2,"2025-08-16T09:32:14.132",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573840,1755336735437,-1298.75,0.0001726,2,"2025-08-16T09:32:15.437",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379573935,1755336736481,-573.57,0.0001726,2,"2025-08-16T09:32:16.481",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574000,1755336737109,-400.0,0.0001726,2,"2025-08-16T09:32:17.109",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574081,1755336739504,-8216.68,0.0001726,2,"2025-08-16T09:32:19.504",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574146,1755336740165,-1297.0,0.00017306,2,"2025-08-16T09:32:20.165",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574201,1755336740738,-151.0,0.0001751,2,"2025-08-16T09:32:20.738",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574293,1755336742023,-151.0,0.00017511,2,"2025-08-16T09:32:22.023",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574358,1755336742674,-236.491764,0.00017511,2,"2025-08-16T09:32:22.674",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574423,1755336748339,-405.20483454,0.000138,2,"2025-08-16T09:32:28.339",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574563,1755337775280,-29.26,0.0001267,2,"2025-08-16T09:49:35.280",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574683,1755337833518,-56213.02987267,0.00014078,2,"2025-08-16T09:50:33.518",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574764,1755337834653,-250.0,0.00014967,2,"2025-08-16T09:50:34.653",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574850,1755337840162,-158.415904,0.00015,2,"2025-08-16T09:50:40.162",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379574918,1755337840799,-272.101089,0.00016438,2,"2025-08-16T09:50:40.799",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575043,1755337842417,-672.8,0.00016438,2,"2025-08-16T09:50:42.417",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575067,1755337842651,-400.0,0.00016438,2,"2025-08-16T09:50:42.651",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575132,1755337843259,-400.0,0.00016438,2,"2025-08-16T09:50:43.259",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575242,1755337844049,-400.0,0.00016438,2,"2025-08-16T09:50:44.049",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575484,1755337845233,-400.0,0.00016438,2,"2025-08-16T09:50:45.233",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575603,1755337846531,-1221.67,0.00016438,2,"2025-08-16T09:50:46.531",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575677,1755337847159,-400.0,0.00016438,2,"2025-08-16T09:50:47.159",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575742,1755337850025,-685.77,0.00016438,2,"2025-08-16T09:50:50.025",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575828,1755338071563,-190.49882029,0.00013926,2,"2025-08-16T09:54:31.563",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379575899,1755338418049,-220.00903052,0.00014035,2,"2025-08-16T10:00:18.049",0.00035405,56.59,0.9357222227019527,2168921341.289921]
[379576024,1755339033669,-529.24915692,0.00014815,2,"2025-08-16T10:10:33.669",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379576089,1755339034454,-500.0,0.00015076,2,"2025-08-16T10:10:34.454",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379576154,1755339035163,-624.65733681,0.00016338,2,"2025-08-16T10:10:35.163",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578029,1755339376724,-2000.0,0.00025224,120,"2025-08-16T10:16:16.724",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578173,1755339838693,-150.53,0.00013987,2,"2025-08-16T10:23:58.693",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578336,1755340232565,-500.0,0.00014973,2,"2025-08-16T10:30:32.565",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578668,1755340410995,-130.06987415,0.000149,2,"2025-08-16T10:33:30.995",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578760,1755341023763,497.37152581,0.0003013,120,"2025-08-16T10:43:43.763",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578947,1755341434553,-150.0,0.00014558,2,"2025-08-16T10:50:34.553",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379578981,1755341434886,-177.75195697,0.00014899,2,"2025-08-16T10:50:34.886",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579103,1755341438951,-500.0,0.00014973,2,"2025-08-16T10:50:38.951",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579326,1755341440287,-500.0,0.00014999,2,"2025-08-16T10:50:40.287",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579611,1755341441770,-250.0,0.00015076,2,"2025-08-16T10:50:41.770",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579751,1755341442444,-150.0,0.00015273,2,"2025-08-16T10:50:42.444",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379579913,1755341443234,-500.0,0.00015538,2,"2025-08-16T10:50:43.234",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580045,1755341443864,-3772.0,0.00015821,2,"2025-08-16T10:50:43.864",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580233,1755341445008,-2256.16003,0.0001631,2,"2025-08-16T10:50:45.008",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580303,1755341445353,-151.0,0.00016438,2,"2025-08-16T10:50:45.353",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580501,1755341446281,-171.660157,0.00016438,2,"2025-08-16T10:50:46.281",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580666,1755341447194,-151.0,0.00016438,2,"2025-08-16T10:50:47.194",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580796,1755341447795,-151.0,0.00016438,2,"2025-08-16T10:50:47.795",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379580957,1755341448586,-446.17,0.00016438,2,"2025-08-16T10:50:48.586",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581183,1755341449721,-336.138493,0.00016438,2,"2025-08-16T10:50:49.721",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581365,1755341450586,-500.0,0.00016438,2,"2025-08-16T10:50:50.586",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581531,1755341451519,-1355.31,0.00016438,2,"2025-08-16T10:50:51.519",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581652,1755341452153,-951.64,0.00016438,2,"2025-08-16T10:50:52.153",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581746,1755341452671,-400.0,0.00016438,2,"2025-08-16T10:50:52.671",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379581940,1755341453947,-492.00570694,0.00016438,2,"2025-08-16T10:50:53.947",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582071,1755341454584,-557.81,0.00016438,2,"2025-08-16T10:50:54.584",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582234,1755341455367,-1402.98,0.00016438,2,"2025-08-16T10:50:55.367",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582514,1755341456760,-151.0,0.00016438,2,"2025-08-16T10:50:56.760",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582630,1755341457335,-250.088855,0.00016438,2,"2025-08-16T10:50:57.335",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582759,1755341458578,-400.0,0.00016438,2,"2025-08-16T10:50:58.578",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582833,1755341459478,-2094.46458,0.00016438,2,"2025-08-16T10:50:59.478",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379582914,1755341460447,-1285.320314,0.00016438,2,"2025-08-16T10:51:00.447",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583020,1755341462809,-840.183004,0.00016438,2,"2025-08-16T10:51:02.809",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583045,1755341463067,-183.215009,0.00016438,2,"2025-08-16T10:51:03.067",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583126,1755341463873,-2899.33,0.00016438,2,"2025-08-16T10:51:03.873",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583191,1755341464630,-258.721582,0.00016438,2,"2025-08-16T10:51:04.630",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583336,1755341466035,-151.0,0.00016438,2,"2025-08-16T10:51:06.035",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583381,1755341466468,-400.0,0.00016438,2,"2025-08-16T10:51:06.468",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583483,1755341467437,-1619.08,0.00016438,2,"2025-08-16T10:51:07.437",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583564,1755341468216,-400.0,0.00016438,2,"2025-08-16T10:51:08.216",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583629,1755341468997,-807.68,0.00016438,2,"2025-08-16T10:51:08.997",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583694,1755341469636,-400.0,0.00016438,2,"2025-08-16T10:51:09.636",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583823,1755341470874,-400.0,0.00016438,2,"2025-08-16T10:51:10.874",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583841,1755341471417,-1892.344266,0.00016438,2,"2025-08-16T10:51:11.417",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583986,1755341472842,-11346.22,0.00016438,2,"2025-08-16T10:51:12.842",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379583987,1755341472851,-400.0,0.00016438,2,"2025-08-16T10:51:12.851",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584115,1755341474181,-515.740193,0.00016438,2,"2025-08-16T10:51:14.181",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584214,1755341475136,-923.08,0.00016438,2,"2025-08-16T10:51:15.136",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584279,1755341475765,-400.0,0.00016438,2,"2025-08-16T10:51:15.765",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584344,1755341476439,-4270.61,0.00016438,2,"2025-08-16T10:51:16.439",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584425,1755341477251,-3355.354571,0.00016438,2,"2025-08-16T10:51:17.251",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584476,1755341477753,-552.84,0.00016438,2,"2025-08-16T10:51:17.753",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584572,1755341478922,-2546.12,0.00016438,2,"2025-08-16T10:51:18.922",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584637,1755341479588,-600.0,0.00016438,2,"2025-08-16T10:51:19.588",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584782,1755341481435,-500.0,0.00016711,2,"2025-08-16T10:51:21.435",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584817,1755341481768,-732.104245,0.00016711,2,"2025-08-16T10:51:21.768",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584929,1755341482863,-2637.584488,0.00016711,2,"2025-08-16T10:51:22.863",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379584995,1755341483612,-2243.222215,0.00016711,2,"2025-08-16T10:51:23.612",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585076,1755341484394,-400.0,0.00016712,2,"2025-08-16T10:51:24.394",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585141,1755341485042,-400.0,0.00016712,2,"2025-08-16T10:51:25.042",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585260,1755341486186,-801.95,0.00016712,2,"2025-08-16T10:51:26.186",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585288,1755341486462,-901.06,0.00016712,2,"2025-08-16T10:51:26.462",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585353,1755341487090,-152.878074,0.00016712,2,"2025-08-16T10:51:27.090",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585434,1755341488070,-400.0,0.00016712,2,"2025-08-16T10:51:28.070",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585552,1755341489247,-400.0,0.00016712,2,"2025-08-16T10:51:29.247",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585645,1755341490539,-1731.0,0.00016712,2,"2025-08-16T10:51:30.539",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585726,1755341491323,-400.0,0.00016712,2,"2025-08-16T10:51:31.323",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585791,1755341491950,-516.3,0.00016712,2,"2025-08-16T10:51:31.950",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585872,1755341492848,-521.361581,0.00016712,2,"2025-08-16T10:51:32.848",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379585913,1755341493246,-289.188764,0.00016712,2,"2025-08-16T10:51:33.246",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586003,1755341494147,-400.0,0.00016712,2,"2025-08-16T10:51:34.147",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586084,1755341494954,-4626.86,0.00016712,2,"2025-08-16T10:51:34.954",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586229,1755341496419,-1474.16,0.00016712,2,"2025-08-16T10:51:36.419",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586254,1755341496663,-748.1,0.00016712,2,"2025-08-16T10:51:36.663",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586376,1755341498023,-400.0,0.00016712,2,"2025-08-16T10:51:38.023",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586441,1755341498677,-3744.63,0.00016712,2,"2025-08-16T10:51:38.677",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586522,1755341499927,-400.0,0.00016712,2,"2025-08-16T10:51:39.927",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586587,1755341500608,-5759.91,0.00016712,2,"2025-08-16T10:51:40.608",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586647,1755341501235,-5328.44,0.00016712,2,"2025-08-16T10:51:41.235",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586734,1755341502316,-3145.06,0.00016712,2,"2025-08-16T10:51:42.316",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586799,1755341502962,-2321.38,0.00016712,2,"2025-08-16T10:51:42.962",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379586880,1755341503752,-400.0,0.00016712,2,"2025-08-16T10:51:43.752",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587025,1755341505183,-319.636011,0.00016986,2,"2025-08-16T10:51:45.183",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587089,1755341505802,-179.413,0.00016986,2,"2025-08-16T10:51:45.802",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587172,1755341506755,-281.791764,0.00016986,2,"2025-08-16T10:51:46.755",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587237,1755341507398,-151.0,0.00016986,2,"2025-08-16T10:51:47.398",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587318,1755341508179,-400.0,0.00016986,2,"2025-08-16T10:51:48.179",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587430,1755341509669,-1007.19,0.00016986,2,"2025-08-16T10:51:49.669",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587449,1755341509851,-785.2,0.00016986,2,"2025-08-16T10:51:49.851",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587530,1755341510621,-2832.92,0.00016986,2,"2025-08-16T10:51:50.621",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587675,1755341512135,-400.0,0.00016986,2,"2025-08-16T10:51:52.135",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587740,1755341512766,-400.0,0.00016986,2,"2025-08-16T10:51:52.766",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587791,1755341513241,-2835.53,0.00016986,2,"2025-08-16T10:51:53.241",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587887,1755341514150,-4820.83,0.00016986,2,"2025-08-16T10:51:54.150",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379587968,1755341514919,-2329.78,0.00016986,2,"2025-08-16T10:51:54.919",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588033,1755341515680,-2018.43,0.00016986,2,"2025-08-16T10:51:55.680",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588083,1755341516183,-400.0,0.00016986,2,"2025-08-16T10:51:56.183",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588180,1755341517135,-1359.21,0.00016986,2,"2025-08-16T10:51:57.135",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588245,1755341517764,-400.0,0.00016986,2,"2025-08-16T10:51:57.764",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588390,1755341519529,-262.48939298,0.00016986,2,"2025-08-16T10:51:59.529",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588471,1755341520321,-2770.34,0.00016986,2,"2025-08-16T10:52:00.321",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588525,1755341520963,-224.96,0.00016986,2,"2025-08-16T10:52:00.963",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588618,1755341521830,-455.19,0.00016986,2,"2025-08-16T10:52:01.830",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588683,1755341522668,-193.64,0.00016986,2,"2025-08-16T10:52:02.668",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588748,1755341523312,-930.46,0.00017,2,"2025-08-16T10:52:03.312",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588866,1755341524540,-1348.33,0.0001726,2,"2025-08-16T10:52:04.540",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588895,1755341524818,-1874.94,0.0001726,2,"2025-08-16T10:52:04.818",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379588976,1755341525636,-716.2,0.0001726,2,"2025-08-16T10:52:05.636",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589121,1755341527111,-400.0,0.0001726,2,"2025-08-16T10:52:07.111",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589186,1755341528136,-400.0,0.0001726,2,"2025-08-16T10:52:08.136",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589227,1755341528556,-615.26,0.0001726,2,"2025-08-16T10:52:08.556",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589333,1755341529632,-798.79,0.0001726,2,"2025-08-16T10:52:09.632",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589398,1755341530266,-400.0,0.0001726,2,"2025-08-16T10:52:10.266",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589479,1755341531413,-784.43,0.0001726,2,"2025-08-16T10:52:11.413",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589600,1755341533163,-429.84,0.0001726,2,"2025-08-16T10:52:13.163",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589626,1755341533521,-1064.1,0.0001726,2,"2025-08-16T10:52:13.521",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589691,1755341534427,-282.09,0.0001726,2,"2025-08-16T10:52:14.427",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589836,1755341536567,-400.0,0.0001726,2,"2025-08-16T10:52:16.567",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589917,1755341537384,-477.99,0.0001726,2,"2025-08-16T10:52:17.384",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379589961,1755341537829,-421.14,0.0001726,2,"2025-08-16T10:52:17.829",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590064,1755341539224,-400.0,0.0001726,2,"2025-08-16T10:52:19.224",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590129,1755341539862,-4115.92,0.0001726,2,"2025-08-16T10:52:19.862",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590194,1755341540534,-565.03,0.0001726,2,"2025-08-16T10:52:20.534",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590275,1755341543922,-400.0,0.00016986,2,"2025-08-16T10:52:23.922",0.00035405,52.59,0.9371319692773795,2172538913.6076856]
[379590429,1755342443888,-2500.0,0.00014773,2,"2025-08-16T11:07:23.888",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590432,1755342443952,-300.0,0.00014796,2,"2025-08-16T11:07:23.952",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590518,1755342449542,-500.0,0.00014864,2,"2025-08-16T11:07:29.542",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590745,1755342638803,-188.922824,0.00016438,2,"2025-08-16T11:10:38.803",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590787,1755342639095,-482.196157,0.00016438,2,"2025-08-16T11:10:39.095",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590904,1755342640214,-162.342469,0.00016438,2,"2025-08-16T11:10:40.214",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379590976,1755342640851,-400.0,0.00016438,2,"2025-08-16T11:10:40.851",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591057,1755342642122,-400.0,0.00016438,2,"2025-08-16T11:10:42.122",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591122,1755342642767,-400.67549226,0.00016438,2,"2025-08-16T11:10:42.767",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591190,1755342643450,-1302.58,0.00016438,2,"2025-08-16T11:10:43.450",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591277,1755342644270,-400.0,0.00016438,2,"2025-08-16T11:10:44.270",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591424,1755342645887,-2652.51,0.00016438,2,"2025-08-16T11:10:45.887",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591508,1755342646661,-400.0,0.00016438,2,"2025-08-16T11:10:46.661",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591571,1755342646984,-500.0,0.00016438,2,"2025-08-16T11:10:46.984",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591750,1755342647918,-555.5,0.00016438,2,"2025-08-16T11:10:47.918",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379591912,1755342648696,-1075.27,0.00016438,2,"2025-08-16T11:10:48.696",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592058,1755342649467,-1387.05,0.00016438,2,"2025-08-16T11:10:49.467",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592222,1755342650269,-400.0,0.00016438,2,"2025-08-16T11:10:50.269",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592488,1755342651793,-400.0,0.00016438,2,"2025-08-16T11:10:51.793",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592514,1755342651921,-400.0,0.00016438,2,"2025-08-16T11:10:51.921",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592612,1755342652712,-169.910416,0.00016438,2,"2025-08-16T11:10:52.712",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592757,1755342654119,-1232.3,0.00016438,2,"2025-08-16T11:10:54.119",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592810,1755342654637,-15825.05,0.00016438,2,"2025-08-16T11:10:54.637",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592904,1755342655571,-400.0,0.00016438,2,"2025-08-16T11:10:55.571",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379592969,1755342656360,-400.0,0.00016438,2,"2025-08-16T11:10:56.360",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593050,1755342657363,-400.0,0.00016438,2,"2025-08-16T11:10:57.363",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593115,1755342658099,-400.0,0.00016438,2,"2025-08-16T11:10:58.099",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593171,1755342659890,-11349.91,0.00016438,2,"2025-08-16T11:10:59.890",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593262,1755342660804,-600.0,0.00016438,2,"2025-08-16T11:11:00.804",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593407,1755342662314,-400.0,0.00016712,2,"2025-08-16T11:11:02.314",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593472,1755342662977,-400.0,0.00016712,2,"2025-08-16T11:11:02.977",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593512,1755342663372,-1748.92,0.00016712,2,"2025-08-16T11:11:03.372",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593619,1755342664414,-503.07,0.00016712,2,"2025-08-16T11:11:04.414",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593700,1755342665221,-400.0,0.00016712,2,"2025-08-16T11:11:05.221",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593765,1755342665878,-150.0,0.00016712,2,"2025-08-16T11:11:05.878",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593830,1755342666684,-150.0,0.00016712,2,"2025-08-16T11:11:06.684",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593954,1755342667933,-2633.19,0.00016712,2,"2025-08-16T11:11:07.933",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379593977,1755342668148,-400.0,0.00016712,2,"2025-08-16T11:11:08.148",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594058,1755342669304,-400.0,0.00016712,2,"2025-08-16T11:11:09.304",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594203,1755342670721,-1894.63,0.00016712,2,"2025-08-16T11:11:10.721",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594268,1755342671447,-1377.33,0.00016712,2,"2025-08-16T11:11:11.447",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594315,1755342671892,-785.43,0.00016712,2,"2025-08-16T11:11:11.892",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594415,1755342672827,-1023.19,0.00016712,2,"2025-08-16T11:11:12.827",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594480,1755342673429,-400.0,0.00016712,2,"2025-08-16T11:11:13.429",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594561,1755342674214,-1306.3,0.00016712,2,"2025-08-16T11:11:14.214",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594688,1755342675583,-400.0,0.00016712,2,"2025-08-16T11:11:15.583",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594708,1755342675794,-2777.53,0.00016712,2,"2025-08-16T11:11:15.794",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594853,1755342677247,-400.0,0.00016712,2,"2025-08-16T11:11:17.247",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594918,1755342678259,-584.15,0.00016985,2,"2025-08-16T11:11:18.259",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379594999,1755342679052,-400.0,0.00016986,2,"2025-08-16T11:11:19.052",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595049,1755342679546,-275.06,0.00016986,2,"2025-08-16T11:11:19.546",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595146,1755342680684,-710.83,0.00016986,2,"2025-08-16T11:11:20.684",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595211,1755342681318,-400.0,0.00016986,2,"2025-08-16T11:11:21.318",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595276,1755342681974,-1080.51,0.00016986,2,"2025-08-16T11:11:21.974",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595390,1755342683097,-635.83,0.00016986,2,"2025-08-16T11:11:23.097",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595423,1755342683416,-210.20522822,0.00016986,2,"2025-08-16T11:11:23.416",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595568,1755342684879,-1720.31,0.00016986,2,"2025-08-16T11:11:24.879",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595649,1755342685937,-2094.0,0.00016986,2,"2025-08-16T11:11:25.937",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595714,1755342686562,-400.0,0.00016986,2,"2025-08-16T11:11:26.562",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595751,1755342686923,-1889.61,0.00016986,2,"2025-08-16T11:11:26.923",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595861,1755342688358,-3176.27,0.00016986,2,"2025-08-16T11:11:28.358",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379595926,1755342688978,-400.0,0.00016986,2,"2025-08-16T11:11:28.978",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596007,1755342689754,-400.87,0.00016986,2,"2025-08-16T11:11:29.754",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596124,1755342690984,-400.0,0.00016986,2,"2025-08-16T11:11:30.984",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596219,1755342691873,-400.0,0.00016986,2,"2025-08-16T11:11:31.873",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596220,1755342691883,-2472.23,0.00016986,2,"2025-08-16T11:11:31.883",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596365,1755342693273,-790.95,0.00016986,2,"2025-08-16T11:11:33.273",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596446,1755342694055,-8098.99,0.00017259,2,"2025-08-16T11:11:34.055",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596486,1755342694586,-232.06,0.0001726,2,"2025-08-16T11:11:34.586",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596577,1755342695486,-400.0,0.0001726,2,"2025-08-16T11:11:35.486",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596658,1755342696279,-1752.4,0.0001726,2,"2025-08-16T11:11:36.279",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596723,1755342697279,-1947.14,0.0001726,2,"2025-08-16T11:11:37.279",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596827,1755342698284,-765.19,0.0001726,2,"2025-08-16T11:11:38.284",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379596870,1755342698686,-1175.93,0.0001726,2,"2025-08-16T11:11:38.686",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597015,1755342700183,-745.23,0.0001726,2,"2025-08-16T11:11:40.183",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597096,1755342700976,-585.18,0.0001726,2,"2025-08-16T11:11:40.976",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597161,1755342701603,-1506.07,0.0001726,2,"2025-08-16T11:11:41.603",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597220,1755342702195,-4460.12,0.0001726,2,"2025-08-16T11:11:42.195",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597308,1755342703042,-1695.85,0.0001726,2,"2025-08-16T11:11:43.042",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597373,1755342703848,-1967.62,0.0001726,2,"2025-08-16T11:11:43.848",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597454,1755342704646,-944.72,0.0001726,2,"2025-08-16T11:11:44.646",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597519,1755342705299,-1022.36,0.0001726,2,"2025-08-16T11:11:45.299",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597662,1755342707173,-400.0,0.0001726,2,"2025-08-16T11:11:47.173",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597666,1755342707212,-400.0,0.0001726,2,"2025-08-16T11:11:47.212",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597811,1755342708812,-500.0,0.0001726,2,"2025-08-16T11:11:48.812",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597892,1755342709598,-150.0,0.00017399,2,"2025-08-16T11:11:49.598",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379597922,1755342709899,-1114.99613452,0.0001747,2,"2025-08-16T11:11:49.899",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598023,1755342710882,-151.0,0.00017519,2,"2025-08-16T11:11:50.882",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598104,1755342711672,-151.0,0.00017519,2,"2025-08-16T11:11:51.672",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598169,1755342712287,-151.0,0.00017519,2,"2025-08-16T11:11:52.287",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598234,1755342713046,-500.0,0.00017534,2,"2025-08-16T11:11:53.046",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598364,1755342714311,-584.98,0.00017534,2,"2025-08-16T11:11:54.311",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598461,1755342715607,-400.0,0.00017534,2,"2025-08-16T11:11:55.607",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598542,1755342716390,-400.0,0.00017534,2,"2025-08-16T11:11:56.390",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598607,1755342717012,-907.05,0.00017534,2,"2025-08-16T11:11:57.012",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598656,1755342717481,-595.46,0.00017534,2,"2025-08-16T11:11:57.481",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598754,1755342718532,-400.0,0.00017534,2,"2025-08-16T11:11:58.532",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598819,1755342719163,-2661.04,0.00017534,2,"2025-08-16T11:11:59.163",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598884,1755342719774,-2719.51,0.00017534,2,"2025-08-16T11:11:59.774",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379598965,1755342720556,-943.29,0.00017534,2,"2025-08-16T11:12:00.556",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599098,1755342723152,-419.17,0.00017534,2,"2025-08-16T11:12:03.152",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599112,1755342723305,-400.0,0.00017534,2,"2025-08-16T11:12:03.305",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599257,1755342725168,-400.0,0.00017534,2,"2025-08-16T11:12:05.168",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599322,1755342725800,-3894.62,0.00017534,2,"2025-08-16T11:12:05.800",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599358,1755342727300,-400.0,0.00016438,2,"2025-08-16T11:12:07.300",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599469,1755342729499,-400.0,0.00017534,2,"2025-08-16T11:12:09.499",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599550,1755342730311,-419.26,0.00017534,2,"2025-08-16T11:12:10.311",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599615,1755342731009,-300.0,0.00017799,2,"2025-08-16T11:12:11.009",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599680,1755342731689,-151.0,0.000178,2,"2025-08-16T11:12:11.689",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599800,1755342733267,-501.993488,0.000178,2,"2025-08-16T11:12:13.267",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599907,1755342734310,-400.0,0.00017808,2,"2025-08-16T11:12:14.310",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379599972,1755342735041,-1007.56,0.00017808,2,"2025-08-16T11:12:15.041",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600053,1755342736257,-14741.98,0.00017808,2,"2025-08-16T11:12:16.257",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600092,1755342736866,-400.0,0.00017808,2,"2025-08-16T11:12:16.866",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600200,1755342738143,-400.0,0.00017808,2,"2025-08-16T11:12:18.143",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600265,1755342739870,-1976.98,0.00017808,2,"2025-08-16T11:12:19.870",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600330,1755342740506,-772.01,0.00017808,2,"2025-08-16T11:12:20.506",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600411,1755342741318,-423.27,0.00017808,2,"2025-08-16T11:12:21.318",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600534,1755342742812,-400.0,0.00017808,2,"2025-08-16T11:12:22.812",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600622,1755342743676,-1704.52,0.00017808,2,"2025-08-16T11:12:23.676",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600703,1755342744461,-419.17,0.00017808,2,"2025-08-16T11:12:24.461",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600768,1755342745095,-3306.99,0.00017808,2,"2025-08-16T11:12:25.095",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600849,1755342745988,-1048.25,0.00017808,2,"2025-08-16T11:12:25.988",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600895,1755342746425,-1712.13,0.00017808,2,"2025-08-16T11:12:26.425",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379600980,1755342747243,-790.83,0.00017808,2,"2025-08-16T11:12:27.243",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601062,1755342802798,-500.0,0.00015386,2,"2025-08-16T11:13:22.798",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601135,1755342909397,-433.56714968,0.00035588,60,"2025-08-16T11:15:09.397",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601361,1755343220514,-250.0,0.00016438,2,"2025-08-16T11:20:20.514",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601560,1755343631132,842.58379914,0.0003,120,"2025-08-16T11:27:11.132",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379601632,1755343713113,-15000.0,0.00014394,2,"2025-08-16T11:28:33.113",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379602349,1755343843753,-407.1616885,0.00015,2,"2025-08-16T11:30:43.753",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604620,1755344464748,222.0,0.00030136,120,"2025-08-16T11:41:04.748",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604692,1755344812504,1000.0,0.00030136,120,"2025-08-16T11:46:52.504",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604788,1755345032773,-500.0,0.00014791,2,"2025-08-16T11:50:32.773",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604853,1755345033413,-250.0,0.00014791,2,"2025-08-16T11:50:33.413",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379604934,1755345034207,-151.0,0.00014791,2,"2025-08-16T11:50:34.207",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605078,1755345038880,-485.91367978,0.00014973,2,"2025-08-16T11:50:38.880",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605179,1755345039823,-438.20552529,0.00015521,2,"2025-08-16T11:50:39.823",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605335,1755345040633,-1500.0,0.00016068,2,"2025-08-16T11:50:40.633",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605400,1755345041243,-400.0,0.00016438,2,"2025-08-16T11:50:41.243",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605482,1755345042220,-400.0,0.00016438,2,"2025-08-16T11:50:42.220",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605521,1755345042576,-400.0,0.00016438,2,"2025-08-16T11:50:42.576",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605618,1755345043477,-400.0,0.00016438,2,"2025-08-16T11:50:43.477",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605699,1755345044671,-400.0,0.00016438,2,"2025-08-16T11:50:44.671",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605764,1755345045305,-524.21,0.00016438,2,"2025-08-16T11:50:45.305",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605898,1755345046577,-400.0,0.00016438,2,"2025-08-16T11:50:46.577",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379605913,1755345046717,-2784.61,0.00016438,2,"2025-08-16T11:50:46.717",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606058,1755345048228,-1946.88,0.00016438,2,"2025-08-16T11:50:48.228",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606139,1755345048994,-1049.51,0.00016438,2,"2025-08-16T11:50:48.994",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606204,1755345049611,-500.0,0.00016438,2,"2025-08-16T11:50:49.611",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606259,1755345050135,-400.0,0.00016438,2,"2025-08-16T11:50:50.135",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606351,1755345051026,-2067.66,0.00016438,2,"2025-08-16T11:50:51.026",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606416,1755345051791,-500.0,0.00016438,2,"2025-08-16T11:50:51.791",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606481,1755345052412,-2372.15,0.00016438,2,"2025-08-16T11:50:52.412",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606600,1755345053931,-400.0,0.00016438,2,"2025-08-16T11:50:53.931",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606708,1755345054993,-400.0,0.00016438,2,"2025-08-16T11:50:54.993",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606789,1755345055770,-400.0,0.00016438,2,"2025-08-16T11:50:55.770",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606854,1755345056517,-400.0,0.00016438,2,"2025-08-16T11:50:56.517",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606919,1755345057120,-400.0,0.00016438,2,"2025-08-16T11:50:57.120",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379606961,1755345057535,-400.0,0.00016438,2,"2025-08-16T11:50:57.535",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607066,1755345058567,-773.71,0.00016438,2,"2025-08-16T11:50:58.567",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607147,1755345059323,-1507.18,0.00016438,2,"2025-08-16T11:50:59.323",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607212,1755345059939,-159.95388629,0.00016473,2,"2025-08-16T11:50:59.939",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607277,1755345060732,-500.0,0.00016611,2,"2025-08-16T11:51:00.732",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607403,1755345061951,-2300.19,0.00016611,2,"2025-08-16T11:51:01.951",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607504,1755345063362,-400.0,0.00016611,2,"2025-08-16T11:51:03.362",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607569,1755345064005,-400.0,0.00016611,2,"2025-08-16T11:51:04.005",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607650,1755345064798,-551.56,0.00016711,2,"2025-08-16T11:51:04.798",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607695,1755345065225,-515.35,0.00016711,2,"2025-08-16T11:51:05.225",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607797,1755345066184,-400.0,0.00016712,2,"2025-08-16T11:51:06.184",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607862,1755345066825,-400.0,0.00016712,2,"2025-08-16T11:51:06.825",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379607927,1755345067661,-902.03,0.00016712,2,"2025-08-16T11:51:07.661",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608008,1755345068652,-967.72,0.00016712,2,"2025-08-16T11:51:08.652",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608137,1755345071249,-2317.87,0.00016712,2,"2025-08-16T11:51:11.249",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608219,1755345072029,-400.0,0.00016712,2,"2025-08-16T11:51:12.029",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608300,1755345072840,-2602.48,0.00016712,2,"2025-08-16T11:51:12.840",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608365,1755345073604,-400.0,0.00016712,2,"2025-08-16T11:51:13.604",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608478,1755345074732,-400.0,0.00016712,2,"2025-08-16T11:51:14.732",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608512,1755345075062,-400.0,0.00016712,2,"2025-08-16T11:51:15.062",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608577,1755345075701,-400.0,0.00016712,2,"2025-08-16T11:51:15.701",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608658,1755345076518,-400.86839664,0.00016712,2,"2025-08-16T11:51:16.518",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608723,1755345077156,-400.0,0.00016712,2,"2025-08-16T11:51:17.156",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608839,1755345078438,-400.0,0.00016712,2,"2025-08-16T11:51:18.438",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379608950,1755345079543,-1925.55,0.00016712,2,"2025-08-16T11:51:19.543",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609015,1755345080556,-417.81,0.00016712,2,"2025-08-16T11:51:20.556",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609096,1755345081354,-400.0,0.00016885,2,"2025-08-16T11:51:21.354",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609131,1755345081699,-400.0,0.00016885,2,"2025-08-16T11:51:21.699",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609227,1755345082632,-400.0,0.00016885,2,"2025-08-16T11:51:22.632",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609308,1755345083522,-494.03,0.00016885,2,"2025-08-16T11:51:23.522",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609373,1755345084130,-400.0,0.00016885,2,"2025-08-16T11:51:24.130",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609454,1755345084879,-557.98973474,0.00016985,2,"2025-08-16T11:51:24.879",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609573,1755345086015,-400.0,0.00016986,2,"2025-08-16T11:51:26.015",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609665,1755345087037,-400.0,0.00016986,2,"2025-08-16T11:51:27.037",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609746,1755345087825,-3179.45,0.00016986,2,"2025-08-16T11:51:27.825",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609811,1755345088469,-400.0,0.00016986,2,"2025-08-16T11:51:28.469",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609914,1755345089893,-623.75,0.00016986,2,"2025-08-16T11:51:29.893",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379609958,1755345090338,-1608.13,0.00016986,2,"2025-08-16T11:51:30.338",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610023,1755345091002,-2137.6,0.00016986,2,"2025-08-16T11:51:31.002",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610104,1755345091803,-1000.0,0.00016986,2,"2025-08-16T11:51:31.803",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610170,1755345092565,-616.869332,0.00016986,2,"2025-08-16T11:51:32.565",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610308,1755345093920,-3120.29,0.00016986,2,"2025-08-16T11:51:33.920",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610397,1755345094773,-2121.91,0.00016986,2,"2025-08-16T11:51:34.773",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610462,1755345095391,-400.0,0.00016986,2,"2025-08-16T11:51:35.391",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610543,1755345096183,-400.0,0.00016986,2,"2025-08-16T11:51:36.183",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610608,1755345096974,-400.0,0.00016986,2,"2025-08-16T11:51:36.974",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610669,1755345097583,-1390.27,0.00016986,2,"2025-08-16T11:51:37.583",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610755,1755345098469,-539.81,0.00016986,2,"2025-08-16T11:51:38.469",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610820,1755345099541,-1751.8,0.00016986,2,"2025-08-16T11:51:39.541",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379610965,1755345100972,-177.297825,0.00016986,2,"2025-08-16T11:51:40.972",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611010,1755345101544,-151.0,0.00016986,2,"2025-08-16T11:51:41.544",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611112,1755345102551,-1953.941137,0.00016986,2,"2025-08-16T11:51:42.551",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611193,1755345103334,-825.26,0.00016986,2,"2025-08-16T11:51:43.334",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611258,1755345103956,-458.32039,0.00017044,2,"2025-08-16T11:51:43.956",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611323,1755345104581,-400.0,0.00017159,2,"2025-08-16T11:51:44.581",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611371,1755345105042,-734.98,0.00017159,2,"2025-08-16T11:51:45.042",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611470,1755345106118,-478.49787923,0.00017159,2,"2025-08-16T11:51:46.118",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611551,1755345106949,-400.0,0.00017159,2,"2025-08-16T11:51:46.949",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611616,1755345107617,-381.060939,0.00017159,2,"2025-08-16T11:51:47.617",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611744,1755345109349,-1651.29,0.00017159,2,"2025-08-16T11:51:49.349",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611843,1755345110299,-155.397332,0.00017159,2,"2025-08-16T11:51:50.299",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611908,1755345111047,-150.0,0.0001726,2,"2025-08-16T11:51:51.047",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379611973,1755345111670,-400.0,0.0001726,2,"2025-08-16T11:51:51.670",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612054,1755345112438,-509.83,0.0001726,2,"2025-08-16T11:51:52.438",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612105,1755345112913,-622.47,0.0001726,2,"2025-08-16T11:51:52.913",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612201,1755345113826,-2375.91,0.0001726,2,"2025-08-16T11:51:53.826",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612266,1755345114430,-784.43,0.0001726,2,"2025-08-16T11:51:54.430",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612331,1755345115191,-400.0,0.0001726,2,"2025-08-16T11:51:55.191",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612446,1755345116297,-400.0,0.0001726,2,"2025-08-16T11:51:56.297",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612558,1755345117783,-493.24,0.0001726,2,"2025-08-16T11:51:57.783",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612639,1755345118583,-400.0,0.0001726,2,"2025-08-16T11:51:58.583",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612704,1755345119204,-8451.12,0.0001726,2,"2025-08-16T11:51:59.204",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612769,1755345119825,-3159.45,0.0001726,2,"2025-08-16T11:51:59.825",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612888,1755345121087,-4941.97,0.0001726,2,"2025-08-16T11:52:01.087",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612916,1755345121356,-5034.75,0.0001726,2,"2025-08-16T11:52:01.356",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379612981,1755345121973,-400.0,0.0001726,2,"2025-08-16T11:52:01.973",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613062,1755345122760,-13906.32,0.0001726,2,"2025-08-16T11:52:02.760",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613180,1755345123901,-407.12064806,0.00017433,2,"2025-08-16T11:52:03.901",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613289,1755345125001,-1888.02,0.00017433,2,"2025-08-16T11:52:05.001",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613354,1755345125659,-400.0,0.00017433,2,"2025-08-16T11:52:05.659",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613419,1755345126724,-304.684916,0.00017519,2,"2025-08-16T11:52:06.724",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613500,1755345127522,-322.6107,0.00017529,2,"2025-08-16T11:52:07.522",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613541,1755345127922,-500.0,0.00017534,2,"2025-08-16T11:52:07.922",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613631,1755345128796,-151.0,0.00017534,2,"2025-08-16T11:52:08.796",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613712,1755345129722,-151.0,0.00017534,2,"2025-08-16T11:52:09.722",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613777,1755345130344,-783.0,0.00017534,2,"2025-08-16T11:52:10.344",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613858,1755345131135,-3368.48,0.00017534,2,"2025-08-16T11:52:11.135",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379613983,1755345133648,-444.08,0.00017534,2,"2025-08-16T11:52:13.648",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614069,1755345134886,-1300.27,0.00017534,2,"2025-08-16T11:52:14.886",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614150,1755345135675,-3744.58,0.00017534,2,"2025-08-16T11:52:15.675",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614215,1755345136303,-2071.29,0.00017534,2,"2025-08-16T11:52:16.303",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614324,1755345137372,-432.35,0.00017534,2,"2025-08-16T11:52:17.372",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614362,1755345139523,-400.0,0.00016438,2,"2025-08-16T11:52:19.523",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614427,1755345140151,-8451.12,0.00017534,2,"2025-08-16T11:52:20.151",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614508,1755345140941,-400.0,0.00017534,2,"2025-08-16T11:52:20.941",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614653,1755345142658,-4182.18,0.00017534,2,"2025-08-16T11:52:22.658",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614717,1755345143274,-8049.76,0.00017534,2,"2025-08-16T11:52:23.274",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614800,1755345144072,-1645.50461677,0.00017568,2,"2025-08-16T11:52:24.072",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614865,1755345144716,-844.64,0.00017707,2,"2025-08-16T11:52:24.716",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614946,1755345145496,-400.0,0.00017707,2,"2025-08-16T11:52:25.496",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379614977,1755345145798,-400.0,0.00017707,2,"2025-08-16T11:52:25.798",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615077,1755345147055,-508.93894522,0.00017707,2,"2025-08-16T11:52:27.055",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615158,1755345147846,-176.702789,0.00017808,2,"2025-08-16T11:52:27.846",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615223,1755345148479,-499.425423,0.00017808,2,"2025-08-16T11:52:28.479",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615368,1755345150399,-400.0,0.00017808,2,"2025-08-16T11:52:30.399",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615419,1755345151220,-1785.88,0.00017808,2,"2025-08-16T11:52:31.220",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615515,1755345153253,-2449.7,0.00017808,2,"2025-08-16T11:52:33.253",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615596,1755345154131,-1013.73,0.00017808,2,"2025-08-16T11:52:34.131",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615661,1755345154770,-2582.64,0.00017808,2,"2025-08-16T11:52:34.770",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615711,1755345155257,-4139.33,0.00017808,2,"2025-08-16T11:52:35.257",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615808,1755345156219,-3123.11,0.00017808,2,"2025-08-16T11:52:36.219",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615873,1755345157115,-400.0,0.00017808,2,"2025-08-16T11:52:37.115",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379615954,1755345157909,-3159.45,0.00017808,2,"2025-08-16T11:52:37.909",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616099,1755345159478,-10719.48,0.00017808,2,"2025-08-16T11:52:39.478",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616153,1755345159994,-2448.69,0.00017808,2,"2025-08-16T11:52:39.994",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616246,1755345160899,-950.03,0.00017899,2,"2025-08-16T11:52:40.899",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616311,1755345161512,-400.0,0.00017981,2,"2025-08-16T11:52:41.512",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616376,1755345162132,-400.0,0.00017981,2,"2025-08-16T11:52:42.132",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616494,1755345163268,-939.87,0.00017981,2,"2025-08-16T11:52:43.268",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616523,1755345163690,-2038.19,0.00018,2,"2025-08-16T11:52:43.690",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616604,1755345164497,-2405.48363,0.00018,2,"2025-08-16T11:52:44.497",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616669,1755345165131,-2316.33,0.00018081,2,"2025-08-16T11:52:45.131",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616814,1755345166912,-322.639361,0.00018082,2,"2025-08-16T11:52:46.912",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616855,1755345167311,-410.26880862,0.00018082,2,"2025-08-16T11:52:47.311",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379616961,1755345168324,-1633.38,0.00018082,2,"2025-08-16T11:52:48.324",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617043,1755345169197,-981.21,0.00018082,2,"2025-08-16T11:52:49.197",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617108,1755345169818,-1196.1,0.00018082,2,"2025-08-16T11:52:49.818",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617173,1755345170462,-400.0,0.00018082,2,"2025-08-16T11:52:50.462",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617298,1755345171697,-400.0,0.00018082,2,"2025-08-16T11:52:51.697",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617320,1755345171911,-1075.73,0.00018082,2,"2025-08-16T11:52:51.911",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617385,1755345172537,-908.39,0.00018082,2,"2025-08-16T11:52:52.537",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617466,1755345173500,-400.0,0.00018082,2,"2025-08-16T11:52:53.500",0.00035405,54.79,0.9298948696135658,2171848893.0710125]
[379617605,1755345970730,-383.82,0.00013611,2,"2025-08-16T12:06:10.730",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379617778,1755346237714,-738.24707506,0.000148,2,"2025-08-16T12:10:37.714",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379617872,1755346238404,-500.0,0.00015465,2,"2025-08-16T12:10:38.404",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618039,1755346239363,-163.125,0.000158,2,"2025-08-16T12:10:39.363",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618203,1755346240143,-400.0,0.00016438,2,"2025-08-16T12:10:40.143",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618300,1755346240606,-400.78276498,0.00016438,2,"2025-08-16T12:10:40.606",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618531,1755346242190,-400.0,0.00016438,2,"2025-08-16T12:10:42.190",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379618719,1755346243213,-400.0,0.00016438,2,"2025-08-16T12:10:43.213",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619023,1755346244929,-3669.89,0.00016438,2,"2025-08-16T12:10:44.929",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619085,1755346245238,-400.0,0.00016438,2,"2025-08-16T12:10:45.238",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619318,1755346246382,-798.2,0.00016438,2,"2025-08-16T12:10:46.382",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379619616,1755347350461,-489.375,0.000149,2,"2025-08-16T12:29:10.461",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379622146,1755347971702,-499.19563278,0.00014063,2,"2025-08-16T12:39:31.702",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379622223,1755348495768,-133.86285323,0.00013699,2,"2025-08-16T12:48:15.768",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379622634,1755348640940,-500.0,0.00014973,2,"2025-08-16T12:50:40.940",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623252,1755348646795,-500.0,0.00014973,2,"2025-08-16T12:50:46.795",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623668,1755348880391,3791.88,0.00030136,120,"2025-08-16T12:54:40.391",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623749,1755348906736,3985.79,0.00030136,120,"2025-08-16T12:55:06.736",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623863,1755348944074,6690.29,0.00030136,120,"2025-08-16T12:55:44.074",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379623960,1755348982603,613.91,0.00030136,120,"2025-08-16T12:56:22.603",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624041,1755349013904,400.0,0.00030136,120,"2025-08-16T12:56:53.904",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624108,1755349036826,1323.99,0.00030136,120,"2025-08-16T12:57:16.826",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624190,1755349053280,500.0,0.00030136,120,"2025-08-16T12:57:33.280",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624308,1755349094882,502.88,0.00030136,120,"2025-08-16T12:58:14.882",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624321,1755349101025,400.0,0.00030136,120,"2025-08-16T12:58:21.025",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624402,1755349137938,400.0,0.00030136,120,"2025-08-16T12:58:57.938",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624547,1755349198947,4661.15,0.00030136,120,"2025-08-16T12:59:58.947",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624600,1755349219373,4583.29,0.00030136,120,"2025-08-16T13:00:19.373",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624697,1755349247136,2316.33,0.00030136,120,"2025-08-16T13:00:47.136",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624763,1755349269100,3104.43,0.00030136,120,"2025-08-16T13:01:09.100",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624846,1755349288819,3523.58,0.00030136,120,"2025-08-16T13:01:28.819",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624912,1755349309381,-157.26679052,0.00013574,2,"2025-08-16T13:01:49.381",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379624970,1755349382353,-200.0,0.0001353,2,"2025-08-16T13:03:02.353",0.00035039999999999995,51.33,0.9175547542286042,2186730391.6185527]
[379625063,1755349600839,-57.61441274,0.00013574,2,"2025-08-16T13:06:40.839",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379625158,1755349832732,-1819.4,0.00014097,2,"2025-08-16T13:10:32.732",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379627962,1755350189910,-174.69949218,0.00013173,2,"2025-08-16T13:16:29.910",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628114,1755350749255,-400.0,0.00030136,120,"2025-08-16T13:25:49.255",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628174,1755350752746,-400.0,0.00030136,120,"2025-08-16T13:25:52.746",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628261,1755350758126,-400.0,0.00030136,120,"2025-08-16T13:25:58.126",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628326,1755350761920,-779.17,0.00030136,120,"2025-08-16T13:26:01.920",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628391,1755350766049,-741.74,0.00030136,120,"2025-08-16T13:26:06.049",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628515,1755350773364,-691.24,0.00030136,120,"2025-08-16T13:26:13.364",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628538,1755350775086,-500.0,0.00030136,120,"2025-08-16T13:26:15.086",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628619,1755350780492,-550.61,0.00030136,120,"2025-08-16T13:26:20.492",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628764,1755350789091,-400.0,0.00030136,120,"2025-08-16T13:26:29.091",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628829,1755350793153,-949.26,0.00030136,120,"2025-08-16T13:26:33.153",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628876,1755350795852,-816.63,0.00030136,120,"2025-08-16T13:26:35.852",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379628976,1755350801874,-400.0,0.00030136,120,"2025-08-16T13:26:41.874",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629060,1755350806860,-946.68,0.00030136,120,"2025-08-16T13:26:46.860",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629125,1755350811138,-1348.33,0.00030136,120,"2025-08-16T13:26:51.138",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629171,1755350813606,-5225.52,0.00030136,120,"2025-08-16T13:26:53.606",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629272,1755350819532,-500.0,0.00030136,120,"2025-08-16T13:26:59.532",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629337,1755350823628,-641.53,0.00030136,120,"2025-08-16T13:27:03.628",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629482,1755350832896,-1946.88,0.00030136,120,"2025-08-16T13:27:12.896",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629563,1755350837544,-836.82,0.00030136,120,"2025-08-16T13:27:17.544",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629614,1755350840848,-2920.16,0.00030136,120,"2025-08-16T13:27:20.848",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629711,1755350846919,-570.25,0.00030136,120,"2025-08-16T13:27:26.919",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629776,1755350851483,-3063.46,0.00030136,120,"2025-08-16T13:27:31.483",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629841,1755350855438,-3189.52,0.00030136,120,"2025-08-16T13:27:35.438",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629955,1755350862662,-2542.0,0.00030136,120,"2025-08-16T13:27:42.662",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379629988,1755350864565,-957.36,0.00030136,120,"2025-08-16T13:27:44.565",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630140,1755350912728,6108.36,0.00030136,120,"2025-08-16T13:28:32.728",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630141,1755350912952,400.0,0.00030136,120,"2025-08-16T13:28:32.952",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630294,1755350961346,400.0,0.00030136,120,"2025-08-16T13:29:21.346",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630331,1755350966450,400.0,0.00030136,120,"2025-08-16T13:29:26.450",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630441,1755351007180,500.0,0.00030136,120,"2025-08-16T13:30:07.180",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630509,1755351029550,400.0,0.00030136,120,"2025-08-16T13:30:29.550",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630622,1755351032519,-420.0,0.00014783,2,"2025-08-16T13:30:32.519",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630900,1755351039309,-250.0,0.00015173,2,"2025-08-16T13:30:39.309",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379630961,1755351039599,-500.0,0.00015173,2,"2025-08-16T13:30:39.599",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631085,1755351040332,-150.0,0.00015735,2,"2025-08-16T13:30:40.332",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631406,1755351042031,-372.788039,0.00016438,2,"2025-08-16T13:30:42.031",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631577,1755351042803,-151.0,0.00016438,2,"2025-08-16T13:30:42.803",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631653,1755351043205,-151.0,0.00016438,2,"2025-08-16T13:30:43.205",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379631837,1755351044074,-212.259702,0.00016438,2,"2025-08-16T13:30:44.074",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632001,1755351044848,-219.594664,0.00016438,2,"2025-08-16T13:30:44.848",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632131,1755351045648,-322.639361,0.00016438,2,"2025-08-16T13:30:45.648",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632214,1755351046428,-151.0,0.00016438,2,"2025-08-16T13:30:46.428",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632346,1755351047656,-151.0,0.00016438,2,"2025-08-16T13:30:47.656",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632353,1755351048117,-474.816086,0.00016438,2,"2025-08-16T13:30:48.117",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632434,1755351048904,-361.041393,0.00016438,2,"2025-08-16T13:30:48.904",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632579,1755351050335,-1840.475553,0.00016438,2,"2025-08-16T13:30:50.335",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632606,1755351050721,-151.0,0.00016438,2,"2025-08-16T13:30:50.721",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632726,1755351051860,-984.907736,0.00016438,2,"2025-08-16T13:30:51.860",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632791,1755351052475,-739.919917,0.00016438,2,"2025-08-16T13:30:52.475",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632872,1755351053247,-1112.414589,0.00016438,2,"2025-08-16T13:30:53.247",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632937,1755351053875,-501.037337,0.00016438,2,"2025-08-16T13:30:53.875",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379632999,1755351054481,-162.342469,0.00016438,2,"2025-08-16T13:30:54.481",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633084,1755351055517,-1000.0,0.00016438,2,"2025-08-16T13:30:55.517",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633229,1755351057092,-178.865562,0.00016473,2,"2025-08-16T13:30:57.092",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633310,1755351058389,-425.211207,0.00016473,2,"2025-08-16T13:30:58.389",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633340,1755351058682,-449.523504,0.00016473,2,"2025-08-16T13:30:58.682",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633441,1755351059676,-151.0,0.00016548,2,"2025-08-16T13:30:59.676",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633522,1755351060476,-222.315544,0.00016548,2,"2025-08-16T13:31:00.476",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633587,1755351061124,-650.478209,0.00016702,2,"2025-08-16T13:31:01.124",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633652,1755351061801,-266.271582,0.00016702,2,"2025-08-16T13:31:01.801",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633782,1755351063433,-163.514508,0.00016712,2,"2025-08-16T13:31:03.433",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633799,1755351063640,-151.0,0.00016712,2,"2025-08-16T13:31:03.640",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379633880,1755351064679,-315.481723,0.00016712,2,"2025-08-16T13:31:04.679",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634025,1755351067409,-181.980891,0.00016986,2,"2025-08-16T13:31:07.409",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634074,1755351067885,-1000.0,0.00017021,2,"2025-08-16T13:31:07.885",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634172,1755351068928,-151.0,0.00017568,2,"2025-08-16T13:31:08.928",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634237,1755351069614,-746.005043,0.00017568,2,"2025-08-16T13:31:09.614",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634318,1755351070393,-1500.0,0.00017568,2,"2025-08-16T13:31:10.393",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634383,1755351071021,-2830.127909,0.00017712,2,"2025-08-16T13:31:11.021",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634516,1755351081361,889.0,0.0002609,120,"2025-08-16T13:31:21.361",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634530,1755351085185,400.0,0.00030136,120,"2025-08-16T13:31:25.185",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634675,1755351110075,400.0,0.00030136,120,"2025-08-16T13:31:50.075",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634775,1755351126031,400.0,0.00030136,120,"2025-08-16T13:32:06.031",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634813,1755351134569,404.22142981,0.00030136,120,"2025-08-16T13:32:14.569",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379634955,1755351166843,11594.92,0.00030136,120,"2025-08-16T13:32:46.843",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379635039,1755351194536,1458.29,0.00030136,120,"2025-08-16T13:33:14.536",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379635104,1755351210161,848.95,0.00030136,120,"2025-08-16T13:33:30.161",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379635170,1755351233432,3065.71,0.00030136,120,"2025-08-16T13:33:53.432",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636151,1755352231951,-1000.0,0.00014378,2,"2025-08-16T13:50:31.951",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636194,1755352232214,-200.0,0.00014937,2,"2025-08-16T13:50:32.214",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636410,1755352238474,-2249.00308097,0.0001531,2,"2025-08-16T13:50:38.474",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636591,1755352239493,-151.0,0.00016438,2,"2025-08-16T13:50:39.493",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379636761,1755352240106,-600.0,0.00016438,2,"2025-08-16T13:50:40.106",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637078,1755352242950,-1282.78373307,0.00016659,2,"2025-08-16T13:50:42.950",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637525,1755352246930,-367.152936,0.00017568,2,"2025-08-16T13:50:46.930",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637622,1755352247606,-3205.08481336,0.00017684,2,"2025-08-16T13:50:47.606",0.00035039999999999995,57.41,0.9164597047355152,2189635231.4850087]
[379637873,1755353432408,-1298.73,0.00016294,2,"2025-08-16T14:10:32.408",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379638587,1755353444175,-5888.0,0.00017431,2,"2025-08-16T14:10:44.175",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379638636,1755353444404,-500.0,0.0001753,2,"2025-08-16T14:10:44.404",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640464,1755354633020,-313.69798108,0.00014973,2,"2025-08-16T14:30:33.020",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640692,1755354638923,-150.39,0.00015378,2,"2025-08-16T14:30:38.923",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640855,1755354639695,-151.0,0.00016106,2,"2025-08-16T14:30:39.695",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379640951,1755354640141,-600.0,0.00016438,2,"2025-08-16T14:30:40.141",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641097,1755354640967,-500.0,0.00017313,2,"2025-08-16T14:30:40.967",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641259,1755354641790,-724.0,0.000177,2,"2025-08-16T14:30:41.790",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641390,1755354642413,-2928.09808264,0.00017738,2,"2025-08-16T14:30:42.413",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641646,1755354643664,-151.0,0.00017796,2,"2025-08-16T14:30:43.664",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379641716,1755354644016,-3696.0,0.00017809,2,"2025-08-16T14:30:44.016",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642049,1755354645826,-2083.10793954,0.00018082,2,"2025-08-16T14:30:45.826",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642201,1755354646612,-240.96,0.000188,2,"2025-08-16T14:30:46.612",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642334,1755354647311,-322.6107,0.00018844,2,"2025-08-16T14:30:47.311",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642400,1755354647629,-511.0,0.00018973,2,"2025-08-16T14:30:47.629",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642641,1755354648847,-500.0,0.00019178,2,"2025-08-16T14:30:48.847",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642758,1755354649466,-500.0,0.00019199,2,"2025-08-16T14:30:49.466",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379642920,1755354650234,-861.93,0.00019863,2,"2025-08-16T14:30:50.234",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643146,1755354651318,-1000.0,0.00020548,2,"2025-08-16T14:30:51.318",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643183,1755354651500,-468.52,0.00020697,2,"2025-08-16T14:30:51.500",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643344,1755354652443,-150.0,0.00021674,2,"2025-08-16T14:30:52.443",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643637,1755354653826,-1399.0,0.00021918,2,"2025-08-16T14:30:53.826",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643799,1755354655021,-181.08010149,0.00021918,2,"2025-08-16T14:30:55.021",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643835,1755354655375,-425.211207,0.00022,7,"2025-08-16T14:30:55.375",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379643979,1755354656362,-400.0,0.00023,30,"2025-08-16T14:30:56.362",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644105,1755354657283,-268.190555,0.000232,7,"2025-08-16T14:30:57.283",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644172,1755354657985,-150.0,0.00023543,2,"2025-08-16T14:30:57.985",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644304,1755354659247,-214.633722,0.000237,7,"2025-08-16T14:30:59.247",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644319,1755354659395,-151.0,0.000237,7,"2025-08-16T14:30:59.395",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644464,1755354661831,-151.0,0.000237,7,"2025-08-16T14:31:01.831",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644545,1755354662646,-6768.36835198,0.00023748,3,"2025-08-16T14:31:02.646",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644610,1755354664477,-2375.6,0.00015,2,"2025-08-16T14:31:04.477",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644665,1755354667350,-240.96,0.000188,2,"2025-08-16T14:31:07.350",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379644821,1755355832455,-323.10045804,0.00013849,2,"2025-08-16T14:50:32.455",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645089,1755355842594,-500.0,0.00015358,2,"2025-08-16T14:50:42.594",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645307,1755355843966,-151.0,0.00017002,2,"2025-08-16T14:50:43.966",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645441,1755355844612,-166.66,0.00017781,2,"2025-08-16T14:50:44.612",0.00035039999999999995,57.55,0.9142483721252567,2191564720.953287]
[379645984,1755357038010,-339.86,0.0001531,2,"2025-08-16T15:10:38.010",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646001,1755357038104,-499.99,0.0001531,2,"2025-08-16T15:10:38.104",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646183,1755357039573,-5820.13,0.00016712,2,"2025-08-16T15:10:39.573",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646257,1755357042116,-400.0,0.00016803,2,"2025-08-16T15:10:42.116",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646304,1755357042716,-460.0,0.00016986,2,"2025-08-16T15:10:42.716",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646550,1755358232601,-741.08,0.00014327,2,"2025-08-16T15:30:32.601",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379646631,1755358233431,-11916.7768552,0.00015,2,"2025-08-16T15:30:33.431",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647111,1755359149654,-500.0,0.00013906,2,"2025-08-16T15:45:49.654",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647176,1755359182356,170.0,0.00013758,7,"2025-08-16T15:46:22.356",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647371,1755359433060,-190.05718962,0.000149,2,"2025-08-16T15:50:33.060",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647562,1755359434059,-150.99,0.00014999,2,"2025-08-16T15:50:34.059",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647671,1755359438773,-200.0,0.00015505,2,"2025-08-16T15:50:38.773",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647736,1755359439439,-152.59,0.00015649,2,"2025-08-16T15:50:39.439",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647783,1755359439882,-1500.0,0.00016068,2,"2025-08-16T15:50:39.882",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647885,1755359441228,-300.0,0.00016438,2,"2025-08-16T15:50:41.228",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379647950,1755359441842,-1346.56,0.00016438,2,"2025-08-16T15:50:41.842",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648015,1755359442478,-849.95,0.00016438,2,"2025-08-16T15:50:42.478",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648096,1755359443240,-2111.3,0.00016438,2,"2025-08-16T15:50:43.240",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648230,1755359444486,-400.0,0.00016438,2,"2025-08-16T15:50:44.486",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648248,1755359444961,-400.0,0.00016438,2,"2025-08-16T15:50:44.961",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648395,1755359446470,-3034.01,0.00016438,2,"2025-08-16T15:50:46.470",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648469,1755359447101,-3552.31,0.00016438,2,"2025-08-16T15:50:47.101",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648501,1755359447548,-2904.09,0.00016438,2,"2025-08-16T15:50:47.548",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648616,1755359448632,-1214.6,0.00016438,2,"2025-08-16T15:50:48.632",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648681,1755359449236,-500.0,0.00016438,2,"2025-08-16T15:50:49.236",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648762,1755359450011,-504.34,0.00016438,2,"2025-08-16T15:50:50.011",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648827,1755359450623,-2940.25,0.00016438,2,"2025-08-16T15:50:50.623",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379648943,1755359451927,-400.0,0.00016438,2,"2025-08-16T15:50:51.927",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649054,1755359453015,-521.14,0.00016438,2,"2025-08-16T15:50:53.015",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649119,1755359453653,-934.62,0.00016438,2,"2025-08-16T15:50:53.653",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649200,1755359454856,-400.0,0.00016438,2,"2025-08-16T15:50:54.856",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649235,1755359455209,-3706.64,0.00016438,2,"2025-08-16T15:50:55.209",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649347,1755359456326,-945.24,0.00016711,2,"2025-08-16T15:50:56.326",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649412,1755359457095,-400.0,0.00016711,2,"2025-08-16T15:50:57.095",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649477,1755359457718,-774.78,0.00016711,2,"2025-08-16T15:50:57.718",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649558,1755359458511,-400.0,0.00016711,2,"2025-08-16T15:50:58.511",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649677,1755359459650,-3021.4,0.00016712,2,"2025-08-16T15:50:59.650",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649769,1755359460534,-155.397332,0.00016712,2,"2025-08-16T15:51:00.534",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649850,1755359461550,-1206.2,0.00016712,2,"2025-08-16T15:51:01.550",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649915,1755359462212,-400.0,0.00016712,2,"2025-08-16T15:51:02.212",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379649996,1755359463039,-400.0,0.00016712,2,"2025-08-16T15:51:03.039",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650038,1755359463828,-4302.68,0.00016712,2,"2025-08-16T15:51:03.828",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650127,1755359464700,-1918.61,0.00016712,2,"2025-08-16T15:51:04.700",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650208,1755359465493,-400.0,0.00016712,2,"2025-08-16T15:51:05.493",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650273,1755359466105,-5129.170349,0.00016712,2,"2025-08-16T15:51:06.105",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650411,1755359467430,-5792.15,0.00016712,2,"2025-08-16T15:51:07.430",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650420,1755359467551,-578.4,0.00016712,2,"2025-08-16T15:51:07.551",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650565,1755359469418,-2577.27,0.00016712,2,"2025-08-16T15:51:09.418",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650646,1755359470391,-400.0,0.00016712,2,"2025-08-16T15:51:10.391",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650711,1755359472254,-847.733004,0.00016712,2,"2025-08-16T15:51:12.254",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650772,1755359472862,-925.3,0.00016712,2,"2025-08-16T15:51:12.862",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650858,1755359473711,-500.0,0.00016773,2,"2025-08-16T15:51:13.711",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379650923,1755359474522,-292.63412967,0.00016973,2,"2025-08-16T15:51:14.522",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651004,1755359475295,-1895.46,0.00016985,2,"2025-08-16T15:51:15.295",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651113,1755359476331,-151.0,0.00016985,2,"2025-08-16T15:51:16.331",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651215,1755359477324,-1082.59,0.00016985,2,"2025-08-16T15:51:17.324",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651296,1755359478092,-1112.414589,0.00016985,2,"2025-08-16T15:51:18.092",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651361,1755359478911,-3355.354571,0.00016986,2,"2025-08-16T15:51:18.911",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651426,1755359479543,-714.664555,0.00016986,2,"2025-08-16T15:51:19.543",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651474,1755359479995,-330.880937,0.00016986,2,"2025-08-16T15:51:19.995",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651573,1755359481391,-491.5,0.00016986,2,"2025-08-16T15:51:21.391",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651654,1755359482239,-400.0,0.00016986,2,"2025-08-16T15:51:22.239",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651719,1755359482876,-400.0,0.00016986,2,"2025-08-16T15:51:22.876",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651847,1755359484227,-1826.71,0.00016986,2,"2025-08-16T15:51:24.227",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379651866,1755359484405,-2955.15,0.00016986,2,"2025-08-16T15:51:24.405",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652011,1755359485797,-400.0,0.00016986,2,"2025-08-16T15:51:25.797",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652092,1755359486558,-2035.72,0.00016986,2,"2025-08-16T15:51:26.558",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652157,1755359487224,-576.07,0.00016986,2,"2025-08-16T15:51:27.224",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652208,1755359487717,-3904.47,0.00016986,2,"2025-08-16T15:51:27.717",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652304,1755359488776,-1861.96,0.00016986,2,"2025-08-16T15:51:28.776",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652369,1755359489396,-3079.82,0.00016986,2,"2025-08-16T15:51:29.396",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652434,1755359490032,-3051.4,0.00016986,2,"2025-08-16T15:51:30.032",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652549,1755359491545,-1417.3,0.00017135,2,"2025-08-16T15:51:31.545",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652661,1755359492675,-400.0,0.00017259,2,"2025-08-16T15:51:32.675",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652742,1755359493571,-1102.97,0.00017259,2,"2025-08-16T15:51:33.571",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652807,1755359494196,-416.53,0.00017259,2,"2025-08-16T15:51:34.196",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652872,1755359494818,-400.0,0.0001726,2,"2025-08-16T15:51:34.818",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379652910,1755359495183,-1763.35,0.0001726,2,"2025-08-16T15:51:35.183",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653019,1755359496210,-470.58234159,0.0001726,2,"2025-08-16T15:51:36.210",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653084,1755359496840,-400.0,0.0001726,2,"2025-08-16T15:51:36.840",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653165,1755359497764,-400.0,0.0001726,2,"2025-08-16T15:51:37.764",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653230,1755359498434,-3406.33,0.0001726,2,"2025-08-16T15:51:38.434",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653352,1755359499974,-400.0,0.0001726,2,"2025-08-16T15:51:39.974",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653457,1755359501008,-400.0,0.0001726,2,"2025-08-16T15:51:41.008",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653522,1755359501625,-877.721011,0.0001726,2,"2025-08-16T15:51:41.625",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653603,1755359502636,-1291.24,0.0001726,2,"2025-08-16T15:51:42.636",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653644,1755359503027,-607.99,0.0001726,2,"2025-08-16T15:51:43.027",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653750,1755359504028,-1669.98,0.0001726,2,"2025-08-16T15:51:44.028",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653815,1755359504631,-4336.02,0.0001726,2,"2025-08-16T15:51:44.631",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653880,1755359505234,-4250.07,0.0001726,2,"2025-08-16T15:51:45.234",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379653961,1755359506008,-21489.0,0.00017389,2,"2025-08-16T15:51:46.008",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654086,1755359507416,-714.65,0.00017533,2,"2025-08-16T15:51:47.416",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654172,1755359508321,-400.0,0.00017533,2,"2025-08-16T15:51:48.321",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654253,1755359509518,-4147.402436,0.00017534,2,"2025-08-16T15:51:49.518",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654318,1755359510142,-170.46373539,0.00017534,2,"2025-08-16T15:51:50.142",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654427,1755359511278,-400.0,0.00017534,2,"2025-08-16T15:51:51.278",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654465,1755359511846,-3006.94,0.00017534,2,"2025-08-16T15:51:51.846",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654530,1755359512474,-400.0,0.00017534,2,"2025-08-16T15:51:52.474",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654611,1755359513271,-3242.41,0.00017534,2,"2025-08-16T15:51:53.271",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654676,1755359513893,-400.0,0.00017534,2,"2025-08-16T15:51:53.893",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654820,1755359515243,-2193.27,0.00017534,2,"2025-08-16T15:51:55.243",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654903,1755359516221,-3915.22,0.00017534,2,"2025-08-16T15:51:56.221",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379654968,1755359516855,-400.0,0.00017534,2,"2025-08-16T15:51:56.855",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655049,1755359517638,-1071.44,0.00017534,2,"2025-08-16T15:51:57.638",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655080,1755359517934,-400.0,0.00017534,2,"2025-08-16T15:51:57.934",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655180,1755359519280,-1000.0,0.00017534,2,"2025-08-16T15:51:59.280",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655261,1755359520059,-5186.91660357,0.00017711,2,"2025-08-16T15:52:00.059",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655326,1755359520707,-400.0,0.00017807,2,"2025-08-16T15:52:00.707",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655407,1755359521600,-845.8,0.00017807,2,"2025-08-16T15:52:01.600",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655522,1755359522699,-510.7,0.00017807,2,"2025-08-16T15:52:02.699",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655618,1755359523636,-400.0,0.00017808,2,"2025-08-16T15:52:03.636",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655699,1755359524489,-400.0,0.00017808,2,"2025-08-16T15:52:04.489",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655764,1755359525136,-1246.46,0.00017808,2,"2025-08-16T15:52:05.136",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655814,1755359525650,-4415.34,0.00017808,2,"2025-08-16T15:52:05.650",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655912,1755359526681,-400.0,0.00017808,2,"2025-08-16T15:52:06.681",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379655977,1755359527716,-2187.62,0.00017808,2,"2025-08-16T15:52:07.716",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656058,1755359528553,-2108.86,0.00017808,2,"2025-08-16T15:52:08.553",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656123,1755359529189,-400.0,0.00017808,2,"2025-08-16T15:52:09.189",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656257,1755359533659,-878.66,0.00017808,2,"2025-08-16T15:52:13.659",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656350,1755359537023,-400.0,0.00017808,2,"2025-08-16T15:52:17.023",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656421,1755359625322,150.0,0.00013948,120,"2025-08-16T15:53:45.322",0.00035039999999999995,59.38,0.9141864596129473,2179696613.014299]
[379656514,1755360581986,-3448.77,0.00013463,2,"2025-08-16T16:09:41.986",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379656595,1755360633180,-500.0,0.00013633,2,"2025-08-16T16:10:33.180",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379656663,1755360633766,-151.0,0.00014496,2,"2025-08-16T16:10:33.766",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379656978,1755360641025,-1000.0,0.00015759,2,"2025-08-16T16:10:41.025",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379657110,1755360641647,-500.0,0.00015794,2,"2025-08-16T16:10:41.647",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379657786,1755360647718,-1345.42950066,0.00016289,2,"2025-08-16T16:10:47.718",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379658839,1755361838786,-155.57810064,0.00014915,2,"2025-08-16T16:30:38.786",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659407,1755363032492,-150.0,0.00014237,2,"2025-08-16T16:50:32.492",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659535,1755363037634,-165.28841081,0.00014868,2,"2025-08-16T16:50:37.634",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659650,1755363038597,-500.0,0.00014991,2,"2025-08-16T16:50:38.597",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379659971,1755363041297,-368.65384821,0.00015,2,"2025-08-16T16:50:41.297",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379660388,1755363650740,266.38914574,0.00012683,2,"2025-08-16T17:00:50.740",0.00035039999999999995,54.55,0.9145441721660447,2181453096.032237]
[379660755,1755364238692,-150.0,0.00014759,2,"2025-08-16T17:10:38.692",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379660885,1755364239302,-500.0,0.00014973,2,"2025-08-16T17:10:39.302",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661095,1755364240074,-400.07282951,0.00014997,2,"2025-08-16T17:10:40.074",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661446,1755364241296,-6821.05,0.00014998,2,"2025-08-16T17:10:41.296",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661793,1755364242577,-1250.92,0.00014998,2,"2025-08-16T17:10:42.577",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379661985,1755364243223,-400.0,0.00014998,2,"2025-08-16T17:10:43.223",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662173,1755364243855,-400.0,0.00014998,2,"2025-08-16T17:10:43.855",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662407,1755364244808,-400.0,0.00014998,2,"2025-08-16T17:10:44.808",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662502,1755364245260,-400.0,0.00014999,2,"2025-08-16T17:10:45.260",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662690,1755364246212,-515.3,0.00014999,2,"2025-08-16T17:10:46.212",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662823,1755364246825,-1062.46,0.00014999,2,"2025-08-16T17:10:46.825",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379662954,1755364247429,-400.0,0.00014999,2,"2025-08-16T17:10:47.429",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663165,1755364248475,-3025.02,0.00014999,2,"2025-08-16T17:10:48.475",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663418,1755364249823,-2744.18,0.00014999,2,"2025-08-16T17:10:49.823",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663540,1755364250461,-3271.38,0.00014999,2,"2025-08-16T17:10:50.461",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663745,1755364251624,-400.0,0.00014999,2,"2025-08-16T17:10:51.624",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379663865,1755364252245,-500.0,0.00014999,2,"2025-08-16T17:10:52.245",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664094,1755364253342,-650.62,0.00014999,2,"2025-08-16T17:10:53.342",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664153,1755364253655,-657.24,0.00014999,2,"2025-08-16T17:10:53.655",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664285,1755364254300,-1199.93,0.00014999,2,"2025-08-16T17:10:54.300",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664439,1755364255087,-454.84,0.00014999,2,"2025-08-16T17:10:55.087",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664670,1755364256563,-721.52,0.00014999,2,"2025-08-16T17:10:56.563",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379664909,1755364257943,-159.36772098,0.00015132,2,"2025-08-16T17:10:57.943",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665148,1755364259768,-400.0,0.00015271,2,"2025-08-16T17:10:59.768",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665277,1755364260402,-754.58,0.00015272,2,"2025-08-16T17:11:00.402",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665440,1755364261182,-400.0,0.00015272,2,"2025-08-16T17:11:01.182",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665502,1755364261551,-400.0,0.00015272,2,"2025-08-16T17:11:01.551",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665702,1755364262559,-9827.48,0.00015272,2,"2025-08-16T17:11:02.559",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665843,1755364263337,-400.0,0.00015272,2,"2025-08-16T17:11:03.337",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379665940,1755364263964,-400.0,0.00015272,2,"2025-08-16T17:11:03.964",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666052,1755364264752,-1520.66,0.00015273,2,"2025-08-16T17:11:04.752",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666241,1755364265929,-400.0,0.00015273,2,"2025-08-16T17:11:05.929",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666427,1755364266956,-400.0,0.00015273,2,"2025-08-16T17:11:06.956",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666542,1755364267746,-1173.72,0.00015273,2,"2025-08-16T17:11:07.746",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666619,1755364268752,-400.0,0.00015273,2,"2025-08-16T17:11:08.752",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666710,1755364269329,-400.0,0.00015273,2,"2025-08-16T17:11:09.329",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666801,1755364270223,-4950.15,0.00015273,2,"2025-08-16T17:11:10.223",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666866,1755364270846,-3217.47,0.00015273,2,"2025-08-16T17:11:10.846",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379666947,1755364271738,-150.0,0.00015295,2,"2025-08-16T17:11:11.738",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667092,1755364273127,-400.0,0.00015545,2,"2025-08-16T17:11:13.127",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667152,1755364273706,-1618.0,0.00015546,2,"2025-08-16T17:11:13.706",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667239,1755364274585,-400.0,0.00015546,2,"2025-08-16T17:11:14.585",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667304,1755364275326,-400.0,0.00015546,2,"2025-08-16T17:11:15.326",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667385,1755364276088,-400.0,0.00015546,2,"2025-08-16T17:11:16.088",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667493,1755364277131,-2175.59,0.00015547,2,"2025-08-16T17:11:17.131",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667516,1755364277349,-1029.31,0.00015547,2,"2025-08-16T17:11:17.349",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667597,1755364278529,-1260.93,0.00015547,2,"2025-08-16T17:11:18.529",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667662,1755364279156,-799.82,0.00015547,2,"2025-08-16T17:11:19.156",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667807,1755364280827,-4411.14,0.00015547,2,"2025-08-16T17:11:20.827",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667854,1755364281271,-1318.81,0.00015547,2,"2025-08-16T17:11:21.271",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379667954,1755364282224,-439.02,0.00015547,2,"2025-08-16T17:11:22.224",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668035,1755364283003,-814.71,0.00015547,2,"2025-08-16T17:11:23.003",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668106,1755364283618,-400.0,0.00015547,2,"2025-08-16T17:11:23.618",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668152,1755364284059,-150.0,0.00015569,2,"2025-08-16T17:11:24.059",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668253,1755364285254,-400.0,0.00015819,2,"2025-08-16T17:11:25.254",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668318,1755364285872,-2112.87,0.0001582,2,"2025-08-16T17:11:25.872",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668463,1755364287614,-5195.55,0.0001582,2,"2025-08-16T17:11:27.614",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668464,1755364287624,-12225.8,0.0001582,2,"2025-08-16T17:11:27.624",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668594,1755364288877,-5695.05,0.0001582,2,"2025-08-16T17:11:28.877",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668691,1755364289914,-400.0,0.00015821,2,"2025-08-16T17:11:29.914",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668756,1755364290524,-1129.88,0.00015821,2,"2025-08-16T17:11:30.524",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668821,1755364291254,-3139.32,0.00015821,2,"2025-08-16T17:11:31.254",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668935,1755364292363,-400.0,0.00015821,2,"2025-08-16T17:11:32.363",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379668968,1755364292667,-898.2,0.00015821,2,"2025-08-16T17:11:32.667",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669049,1755364293440,-1476.26,0.00015821,2,"2025-08-16T17:11:33.440",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669114,1755364294226,-3267.29,0.00015821,2,"2025-08-16T17:11:34.226",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669259,1755364295663,-400.0,0.00015821,2,"2025-08-16T17:11:35.663",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669296,1755364296409,-3962.11,0.00015821,2,"2025-08-16T17:11:36.409",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669406,1755364297493,-1398.98,0.00016093,2,"2025-08-16T17:11:37.493",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669471,1755364298145,-400.0,0.00016094,2,"2025-08-16T17:11:38.145",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669552,1755364299114,-316.46089343,0.00016094,2,"2025-08-16T17:11:39.114",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669617,1755364299777,-732.52,0.00016094,2,"2025-08-16T17:11:39.777",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669738,1755364300934,-400.93780418,0.00016094,2,"2025-08-16T17:11:40.934",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669764,1755364301180,-2052.25,0.00016095,2,"2025-08-16T17:11:41.180",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669829,1755364301769,-400.0,0.00016095,2,"2025-08-16T17:11:41.769",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379669911,1755364302502,-400.0,0.00016095,2,"2025-08-16T17:11:42.502",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670031,1755364303761,-423.98,0.00016095,2,"2025-08-16T17:11:43.761",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670138,1755364304815,-619.15,0.00016095,2,"2025-08-16T17:11:44.815",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670203,1755364305826,-400.0,0.00016095,2,"2025-08-16T17:11:45.826",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670268,1755364306459,-956.54,0.00016095,2,"2025-08-16T17:11:46.459",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670349,1755364307243,-7653.85,0.00016095,2,"2025-08-16T17:11:47.243",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670392,1755364307654,-1227.14,0.00016095,2,"2025-08-16T17:11:47.654",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670480,1755364308682,-8982.72,0.00016367,2,"2025-08-16T17:11:48.682",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670561,1755364309490,-3651.83,0.00016368,2,"2025-08-16T17:11:49.490",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670706,1755364310893,-722.01,0.00016368,2,"2025-08-16T17:11:50.893",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670733,1755364311151,-935.03,0.00016368,2,"2025-08-16T17:11:51.151",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670853,1755364312452,-2192.05,0.00016369,2,"2025-08-16T17:11:52.452",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670918,1755364313095,-515.3,0.00016369,2,"2025-08-16T17:11:53.095",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379670999,1755364313931,-979.01,0.00016369,2,"2025-08-16T17:11:53.931",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671064,1755364315017,-674.43,0.00016369,2,"2025-08-16T17:11:55.017",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671126,1755364315636,-4876.56,0.00016369,2,"2025-08-16T17:11:55.636",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671211,1755364316501,-412.77,0.00016369,2,"2025-08-16T17:11:56.501",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671276,1755364317143,-3946.12,0.00016369,2,"2025-08-16T17:11:57.143",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671357,1755364318036,-1568.83,0.00016369,2,"2025-08-16T17:11:58.036",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671467,1755364319089,-2717.0,0.00016431,2,"2025-08-16T17:11:59.089",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671568,1755364320041,-152.303265,0.00016438,2,"2025-08-16T17:12:00.041",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671649,1755364320779,-258.708166,0.00016438,2,"2025-08-16T17:12:00.779",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671714,1755364321415,-151.0,0.00016438,2,"2025-08-16T17:12:01.415",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671795,1755364322237,-1463.275252,0.00016438,2,"2025-08-16T17:12:02.237",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671909,1755364323791,-395.959508,0.00016438,2,"2025-08-16T17:12:03.791",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379671926,1755364323982,-262.325837,0.00016438,2,"2025-08-16T17:12:03.982",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672007,1755364324788,-1292.870314,0.00016438,2,"2025-08-16T17:12:04.788",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672152,1755364326341,-400.0,0.00016438,2,"2025-08-16T17:12:06.341",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672201,1755364326819,-1007.46,0.00016438,2,"2025-08-16T17:12:06.819",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672300,1755364327782,-620.02,0.00016438,2,"2025-08-16T17:12:07.782",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672365,1755364328400,-400.0,0.00016438,2,"2025-08-16T17:12:08.400",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672446,1755364329240,-400.0,0.00016438,2,"2025-08-16T17:12:09.240",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672511,1755364329901,-400.0,0.00016438,2,"2025-08-16T17:12:09.901",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672563,1755364330430,-729.36,0.00016438,2,"2025-08-16T17:12:10.430",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672658,1755364331808,-224.045077,0.00016438,2,"2025-08-16T17:12:11.808",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672723,1755364332511,-503.12694921,0.00016473,2,"2025-08-16T17:12:12.511",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672868,1755364334022,-400.0,0.00016642,2,"2025-08-16T17:12:14.022",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379672949,1755364334965,-3319.53,0.00016642,2,"2025-08-16T17:12:14.965",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673005,1755364335503,-732.52,0.00016642,2,"2025-08-16T17:12:15.503",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673096,1755364336479,-878.52,0.00016642,2,"2025-08-16T17:12:16.479",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673161,1755364337459,-400.0,0.00016643,2,"2025-08-16T17:12:17.459",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673226,1755364338444,-1428.09,0.00016643,2,"2025-08-16T17:12:18.444",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673346,1755364340348,-877.721011,0.00016643,2,"2025-08-16T17:12:20.348",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673373,1755364341139,-400.0,0.00016643,2,"2025-08-16T17:12:21.139",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673454,1755364341914,-3271.38,0.00016643,2,"2025-08-16T17:12:21.914",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673599,1755364343286,-2429.67,0.00016643,2,"2025-08-16T17:12:23.286",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673664,1755364343958,-1081.01,0.00016643,2,"2025-08-16T17:12:23.958",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673707,1755364344656,-684.3,0.00016643,2,"2025-08-16T17:12:24.656",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673811,1755364345653,-179.413,0.00016712,2,"2025-08-16T17:12:25.653",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673876,1755364346317,-222.315537,0.00016712,2,"2025-08-16T17:12:26.317",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379673958,1755364347261,-400.0,0.00016712,2,"2025-08-16T17:12:27.261",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674081,1755364348514,-400.0,0.00016712,2,"2025-08-16T17:12:28.514",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674105,1755364348748,-1074.63,0.00016712,2,"2025-08-16T17:12:28.748",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674170,1755364349370,-984.907736,0.00016712,2,"2025-08-16T17:12:29.370",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674315,1755364350739,-400.0,0.00016712,2,"2025-08-16T17:12:30.739",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674396,1755364351571,-400.0,0.00016712,2,"2025-08-16T17:12:31.571",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674442,1755364352038,-330.880937,0.00016712,2,"2025-08-16T17:12:32.038",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674543,1755364353418,-5754.425842,0.00016712,2,"2025-08-16T17:12:33.418",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674608,1755364354207,-151.0,0.00016712,2,"2025-08-16T17:12:34.207",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674673,1755364354871,-271.236864,0.00016712,2,"2025-08-16T17:12:34.871",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674783,1755364356063,-1284.221928,0.00016712,2,"2025-08-16T17:12:36.063",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674820,1755364356419,-300.0,0.00016777,2,"2025-08-16T17:12:36.419",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674885,1755364357085,-3761.78,0.00016915,2,"2025-08-16T17:12:37.085",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379674966,1755364357845,-841.7,0.00016916,2,"2025-08-16T17:12:37.845",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675111,1755364359302,-421.27812719,0.00016916,2,"2025-08-16T17:12:39.302",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675144,1755364359615,-6826.49,0.00016916,2,"2025-08-16T17:12:39.615",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675258,1755364361098,-1130.63,0.00016917,2,"2025-08-16T17:12:41.098",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675323,1755364361724,-400.0,0.00016917,2,"2025-08-16T17:12:41.724",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675404,1755364362520,-524.84,0.00016917,2,"2025-08-16T17:12:42.520",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675517,1755364363846,-400.0,0.00016917,2,"2025-08-16T17:12:43.846",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675535,1755364364114,-1476.26,0.00016917,2,"2025-08-16T17:12:44.114",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675616,1755364365310,-557.59,0.00016917,2,"2025-08-16T17:12:45.310",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675761,1755364367763,-3561.03,0.00016917,2,"2025-08-16T17:12:47.763",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675842,1755364368549,-448.322547,0.00016986,2,"2025-08-16T17:12:48.549",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675878,1755364368895,-163.82165,0.00016986,2,"2025-08-16T17:12:48.895",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379675973,1755364369831,-400.0,0.00016986,2,"2025-08-16T17:12:49.831",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676054,1755364370890,-459.39,0.00016986,2,"2025-08-16T17:12:50.890",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676119,1755364371517,-400.0,0.00016986,2,"2025-08-16T17:12:51.517",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676200,1755364372290,-852.62,0.00016986,2,"2025-08-16T17:12:52.290",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676320,1755364373581,-508.66,0.00016986,2,"2025-08-16T17:12:53.581",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676331,1755364373684,-2328.32,0.00016986,2,"2025-08-16T17:12:53.684",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676412,1755364376668,-1656.69,0.00016917,2,"2025-08-16T17:12:56.668",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676557,1755364378120,-1429.45,0.00017189,2,"2025-08-16T17:12:58.120",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676612,1755364378647,-724.0,0.0001719,2,"2025-08-16T17:12:58.647",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676704,1755364379999,-3531.45,0.0001719,2,"2025-08-16T17:12:59.999",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676769,1755364380631,-400.0,0.0001719,2,"2025-08-16T17:13:00.631",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676850,1755364381476,-3052.72,0.0001719,2,"2025-08-16T17:13:01.476",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676915,1755364382098,-400.0,0.00017191,2,"2025-08-16T17:13:02.098",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379676973,1755364382808,-480.85,0.00017191,2,"2025-08-16T17:13:02.808",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677063,1755364383676,-400.0,0.00017191,2,"2025-08-16T17:13:03.676",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677208,1755364385139,-1464.98,0.00017191,2,"2025-08-16T17:13:05.139",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677289,1755364385900,-2761.15,0.00017191,2,"2025-08-16T17:13:05.900",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677315,1755364386156,-400.0,0.00017191,2,"2025-08-16T17:13:06.156",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677420,1755364387347,-953.8,0.00017191,2,"2025-08-16T17:13:07.347",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677501,1755364388162,-151.0,0.0001726,2,"2025-08-16T17:13:08.162",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677566,1755364388792,-592.550537,0.0001726,2,"2025-08-16T17:13:08.792",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677631,1755364389787,-400.0,0.0001726,2,"2025-08-16T17:13:09.787",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677757,1755364391047,-511.25,0.0001726,2,"2025-08-16T17:13:11.047",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677778,1755364391243,-400.0,0.0001726,2,"2025-08-16T17:13:11.243",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379677859,1755364392145,-483.16,0.0001726,2,"2025-08-16T17:13:12.145",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678004,1755364393518,-1054.25,0.00017464,2,"2025-08-16T17:13:13.518",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678049,1755364393943,-939.36,0.00017464,2,"2025-08-16T17:13:13.943",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678151,1755364394958,-3375.05,0.00017464,2,"2025-08-16T17:13:14.958",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678216,1755364395616,-3486.77,0.00017464,2,"2025-08-16T17:13:15.616",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678291,1755364396462,-1741.06,0.00017465,2,"2025-08-16T17:13:16.462",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678389,1755364397237,-883.25,0.00017465,2,"2025-08-16T17:13:17.237",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678536,1755364398854,-1173.72,0.00017465,2,"2025-08-16T17:13:18.854",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678557,1755364399031,-5366.4,0.00017465,2,"2025-08-16T17:13:19.031",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678709,1755364400502,-1907.54,0.00017465,2,"2025-08-16T17:13:20.502",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678774,1755364401129,-633.46,0.00017465,2,"2025-08-16T17:13:21.129",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678807,1755364401583,-400.0,0.00017465,2,"2025-08-16T17:13:21.583",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379678925,1755364402669,-178.151967,0.00017534,2,"2025-08-16T17:13:22.669",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679006,1755364403436,-322.639361,0.00017534,2,"2025-08-16T17:13:23.436",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679071,1755364404068,-3926.12673,0.00017534,2,"2025-08-16T17:13:24.068",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679136,1755364404704,-361.041393,0.00017534,2,"2025-08-16T17:13:24.704",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679253,1755364406014,-653.07,0.00017534,2,"2025-08-16T17:13:26.014",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679284,1755364406336,-1261.68,0.00017534,2,"2025-08-16T17:13:26.336",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679430,1755364407765,-463.22,0.00017534,2,"2025-08-16T17:13:27.765",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679512,1755364408907,-400.0,0.00017534,2,"2025-08-16T17:13:28.907",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679577,1755364409533,-40902.14197406,0.00017678,2,"2025-08-16T17:13:29.533",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679617,1755364409913,-40902.14197406,0.0001773,2,"2025-08-16T17:13:29.913",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679725,1755364411184,-841.7,0.00017738,2,"2025-08-16T17:13:31.184",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679790,1755364411785,-12225.8,0.00017738,2,"2025-08-16T17:13:31.785",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679872,1755364412548,-400.0,0.00017738,2,"2025-08-16T17:13:32.548",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379679994,1755364416080,-150.0,0.00013999,2,"2025-08-16T17:13:36.080",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680114,1755364532527,-150.0,0.0001386,2,"2025-08-16T17:15:32.527",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680115,1755364532559,-150.0,0.0001387,2,"2025-08-16T17:15:32.559",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680293,1755365432146,-151.0,0.00013432,2,"2025-08-16T17:30:32.146",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680445,1755365432974,-151.0,0.00013759,2,"2025-08-16T17:30:32.974",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379680693,1755365438260,-500.0,0.00013759,2,"2025-08-16T17:30:38.260",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681143,1755365441951,-3159.83,0.00014996,2,"2025-08-16T17:30:41.951",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681292,1755365442705,-1464.84056239,0.00014997,2,"2025-08-16T17:30:42.705",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681435,1755365443431,-400.0,0.00014997,2,"2025-08-16T17:30:43.431",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379681967,1755365448030,-1052.29,0.00014997,2,"2025-08-16T17:30:48.030",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682127,1755365640585,-92.06,0.00013751,2,"2025-08-16T17:34:00.585",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682338,1755366633298,-360.15,0.00013699,2,"2025-08-16T17:50:33.298",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682499,1755366634092,-2370.18,0.00014438,2,"2025-08-16T17:50:34.092",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682630,1755366634740,-400.0,0.00014993,2,"2025-08-16T17:50:34.740",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682735,1755366635331,-2112.34,0.00014994,2,"2025-08-16T17:50:35.331",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682843,1755366636154,-3114.5,0.00014994,2,"2025-08-16T17:50:36.154",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682908,1755366637111,-789.49,0.00014995,2,"2025-08-16T17:50:37.111",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379682989,1755366637893,-816.07,0.00014995,2,"2025-08-16T17:50:37.893",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683110,1755366639212,-1720.47,0.00014995,2,"2025-08-16T17:50:39.212",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683132,1755366639546,-2557.39,0.00014995,2,"2025-08-16T17:50:39.546",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683217,1755366640311,-10877.8,0.00014995,2,"2025-08-16T17:50:40.311",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683366,1755366641686,-400.0,0.00014995,2,"2025-08-16T17:50:41.686",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683447,1755366642473,-40455.84,0.00014995,2,"2025-08-16T17:50:42.473",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683479,1755366642787,-658.17,0.00014996,2,"2025-08-16T17:50:42.787",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683586,1755366643895,-436.95,0.00014996,2,"2025-08-16T17:50:43.895",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683676,1755366649793,-400.0,0.00014994,2,"2025-08-16T17:50:49.793",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683741,1755366653629,-188.70358619,0.00014997,2,"2025-08-16T17:50:53.629",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683869,1755366654888,-4375.33,0.00014997,2,"2025-08-16T17:50:54.888",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379683888,1755366655076,-2008.93,0.00014997,2,"2025-08-16T17:50:55.076",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379684033,1755366780198,-181.80119566,0.00012915,2,"2025-08-16T17:53:00.198",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379684117,1755367249509,123.70805318,0.00012919,2,"2025-08-16T18:00:49.509",0.00035769999999999997,58.95,0.9145313871780628,2151357579.888739]
[379684192,1755367755192,-50.97682086,0.000128,5,"2025-08-16T18:09:15.192",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684246,1755367832771,-1892.89568537,0.00013989,2,"2025-08-16T18:10:32.771",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684351,1755367833774,-355.3,0.0001452,2,"2025-08-16T18:10:33.774",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684448,1755367841628,-400.0,0.00014991,2,"2025-08-16T18:10:41.628",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684513,1755367842248,-979.89,0.00014992,2,"2025-08-16T18:10:42.248",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684597,1755367843384,-400.0,0.00014992,2,"2025-08-16T18:10:43.384",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684789,1755367844672,-151.07763,0.00014992,2,"2025-08-16T18:10:44.672",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684801,1755367844795,-1519.19,0.00014992,2,"2025-08-16T18:10:44.795",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379684946,1755367846158,-317.15136085,0.00014992,2,"2025-08-16T18:10:46.158",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685046,1755367846958,-400.0,0.00014993,2,"2025-08-16T18:10:46.958",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685169,1755368032914,-493.97,0.000139,2,"2025-08-16T18:13:52.914",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685320,1755369034206,-7404.02635988,0.000139,2,"2025-08-16T18:30:34.206",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685401,1755369035086,-151.15874324,0.00014882,2,"2025-08-16T18:30:35.086",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685466,1755369035716,-1047.26,0.0001499,2,"2025-08-16T18:30:35.716",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685534,1755369039546,-1235.85,0.00014991,2,"2025-08-16T18:30:39.546",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685658,1755369041228,-1241.74,0.00014991,2,"2025-08-16T18:30:41.228",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685763,1755369042231,-400.0,0.00014991,2,"2025-08-16T18:30:42.231",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685830,1755369042850,-3840.29,0.00014991,2,"2025-08-16T18:30:42.850",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685911,1755369043728,-400.0,0.00014992,2,"2025-08-16T18:30:43.728",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379685952,1755369044122,-662.82,0.00014992,2,"2025-08-16T18:30:44.122",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686058,1755369045155,-1466.73,0.00014992,2,"2025-08-16T18:30:45.155",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686126,1755369045758,-1549.36,0.00014992,2,"2025-08-16T18:30:45.758",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686194,1755369046400,-344.45481693,0.00014992,2,"2025-08-16T18:30:46.400",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686275,1755369047171,-442.28,0.00014992,2,"2025-08-16T18:30:47.171",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686400,1755369048515,-400.0,0.00014992,2,"2025-08-16T18:30:48.515",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686422,1755369048723,-4348.3,0.00014992,2,"2025-08-16T18:30:48.723",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686567,1755369050551,-1893.91,0.00014992,2,"2025-08-16T18:30:50.551",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686632,1755369051242,-507.63,0.00014992,2,"2025-08-16T18:30:51.242",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686660,1755369051530,-468.92,0.00014992,2,"2025-08-16T18:30:51.530",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686779,1755369052814,-2757.74,0.00014993,2,"2025-08-16T18:30:52.814",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686844,1755369053430,-343.814693,0.00014993,2,"2025-08-16T18:30:53.430",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686925,1755369054189,-400.0,0.00014994,2,"2025-08-16T18:30:54.189",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379686990,1755369054807,-536.38,0.00014994,2,"2025-08-16T18:30:54.807",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379687102,1755369055955,-269.417605,0.00014995,2,"2025-08-16T18:30:55.955",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379687217,1755369057169,-500.0,0.00014999,2,"2025-08-16T18:30:57.169",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379687288,1755370232161,-639.20323732,0.00014844,2,"2025-08-16T18:50:32.161",0.00035039999999999995,52.52,0.915518731451805,2177475983.9499254]
[379688654,1755371432367,-173.41,0.0001374,2,"2025-08-16T19:10:32.367",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688700,1755371432670,-1000.0,0.0001469,2,"2025-08-16T19:10:32.670",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688803,1755371433662,-2420.64,0.00014797,2,"2025-08-16T19:10:33.662",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688884,1755371434825,-1047.05,0.00014798,2,"2025-08-16T19:10:34.825",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379688949,1755371435515,-400.0,0.00014798,2,"2025-08-16T19:10:35.515",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689030,1755371436355,-250.0,0.00014798,2,"2025-08-16T19:10:36.355",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689147,1755371437699,-790.68,0.00014798,2,"2025-08-16T19:10:37.699",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689280,1755371438607,-400.0,0.00014798,2,"2025-08-16T19:10:38.607",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379689905,1755371444109,-200.0,0.00014879,2,"2025-08-16T19:10:44.109",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379691682,1755372633242,-150.91987956,0.0001358,2,"2025-08-16T19:30:33.242",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379691769,1755372638523,-1622.11,0.00014765,2,"2025-08-16T19:30:38.523",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379691872,1755372640857,-3366.07,0.00014765,2,"2025-08-16T19:30:40.857",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692016,1755372641781,-4380.32,0.00014788,2,"2025-08-16T19:30:41.781",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692150,1755373832835,-461.93026555,0.00013516,2,"2025-08-16T19:50:32.835",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692536,1755373841787,-195.0,0.00014412,2,"2025-08-16T19:50:41.787",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692793,1755373843097,-1003.42,0.00014786,2,"2025-08-16T19:50:43.097",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379692821,1755373843225,-2242.68,0.00014786,2,"2025-08-16T19:50:43.225",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693162,1755373845007,-400.0,0.00014786,2,"2025-08-16T19:50:45.007",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693312,1755373845787,-1195.29,0.00014786,2,"2025-08-16T19:50:45.787",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693437,1755373846414,-400.0,0.00014786,2,"2025-08-16T19:50:46.414",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693537,1755373846946,-3230.62,0.00014786,2,"2025-08-16T19:50:46.946",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693721,1755373848160,-1903.67,0.00014787,2,"2025-08-16T19:50:48.160",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693852,1755373848784,-576.97,0.00014787,2,"2025-08-16T19:50:48.784",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379693980,1755373849441,-400.0,0.00014787,2,"2025-08-16T19:50:49.441",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694234,1755373850762,-151.0,0.00014787,2,"2025-08-16T19:50:50.762",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694429,1755373851757,-438.98,0.00014787,2,"2025-08-16T19:50:51.757",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694569,1755373852530,-886.69,0.00014787,2,"2025-08-16T19:50:52.530",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694695,1755373853130,-711.078673,0.00014787,2,"2025-08-16T19:50:53.130",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694772,1755373853762,-945.552401,0.00014787,2,"2025-08-16T19:50:53.762",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379694841,1755373854208,-177.122285,0.00014787,2,"2025-08-16T19:50:54.208",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695009,1755373855344,-449.523504,0.00014788,2,"2025-08-16T19:50:55.344",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695123,1755373856134,-877.721011,0.00014795,2,"2025-08-16T19:50:56.134",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695188,1755373856760,-400.0,0.00014796,2,"2025-08-16T19:50:56.760",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695312,1755373858308,-2137.19,0.00014796,2,"2025-08-16T19:50:58.308",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695335,1755373858521,-183.08505,0.00014796,2,"2025-08-16T19:50:58.521",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695480,1755373859928,-400.0,0.00014797,2,"2025-08-16T19:50:59.928",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695545,1755373860567,-151.0,0.00014798,2,"2025-08-16T19:51:00.567",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695626,1755373861333,-151.0,0.00014798,2,"2025-08-16T19:51:01.333",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695673,1755373861782,-151.0,0.00014798,2,"2025-08-16T19:51:01.782",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695773,1755373862887,-404.16092541,0.00014798,2,"2025-08-16T19:51:02.887",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695838,1755373863659,-400.12822648,0.00014798,2,"2025-08-16T19:51:03.659",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379695903,1755373865780,-354.554476,0.00014798,2,"2025-08-16T19:51:05.780",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696014,1755373866872,-400.0,0.00014798,2,"2025-08-16T19:51:06.872",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696130,1755373868055,-315.481723,0.00014798,2,"2025-08-16T19:51:08.055",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696211,1755373868813,-1648.47,0.00014798,2,"2025-08-16T19:51:08.813",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696276,1755373869463,-662.81780495,0.0001488,2,"2025-08-16T19:51:09.463",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696341,1755373870089,-500.0,0.00014973,2,"2025-08-16T19:51:10.089",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696375,1755373870407,-561.4,0.00014976,2,"2025-08-16T19:51:10.407",0.00035039999999999995,52.34,0.9155095056312205,2178125330.036569]
[379696766,1755374848690,-231.61458121,0.00012608,2,"2025-08-16T20:07:28.690",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379696845,1755375032225,-150.0,0.00013552,2,"2025-08-16T20:10:32.225",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697145,1755375040262,-150.0,0.00014236,2,"2025-08-16T20:10:40.262",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697321,1755375041316,-500.0,0.00014764,2,"2025-08-16T20:10:41.316",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697580,1755375042637,-967.11,0.00014784,2,"2025-08-16T20:10:42.637",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379697940,1755375045041,-2281.1,0.00014784,2,"2025-08-16T20:10:45.041",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698071,1755375045676,-400.0,0.00014784,2,"2025-08-16T20:10:45.676",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698248,1755375046552,-2015.08,0.00014784,2,"2025-08-16T20:10:46.552",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698321,1755375046906,-400.0,0.00014784,2,"2025-08-16T20:10:46.906",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698478,1755375047814,-400.0,0.00014784,2,"2025-08-16T20:10:47.814",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698631,1755375048599,-500.0,0.00014785,2,"2025-08-16T20:10:48.599",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698739,1755375049251,-2777.51,0.00014785,2,"2025-08-16T20:10:49.251",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379698832,1755375050030,-1748.451776,0.00014786,2,"2025-08-16T20:10:50.030",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699042,1755375051333,-1924.75,0.00014786,2,"2025-08-16T20:10:51.333",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699219,1755375052223,-437.38,0.00014786,2,"2025-08-16T20:10:52.223",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699324,1755375053354,-400.0,0.00014786,2,"2025-08-16T20:10:53.354",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699389,1755375053986,-982.52,0.00014786,2,"2025-08-16T20:10:53.986",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699496,1755375055047,-400.0,0.00014786,2,"2025-08-16T20:10:55.047",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699538,1755375055457,-1656.41,0.00014786,2,"2025-08-16T20:10:55.457",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699603,1755375056161,-400.0,0.00014787,2,"2025-08-16T20:10:56.161",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699684,1755375056923,-1456.93,0.00014787,2,"2025-08-16T20:10:56.923",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699749,1755375057570,-400.0,0.00014787,2,"2025-08-16T20:10:57.570",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699889,1755375058931,-151.0,0.00014787,2,"2025-08-16T20:10:58.931",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379699976,1755375059900,-439.218853,0.00014794,2,"2025-08-16T20:10:59.900",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700041,1755375060527,-340.168965,0.00014795,2,"2025-08-16T20:11:00.527",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700122,1755375061370,-151.0,0.00014795,2,"2025-08-16T20:11:01.370",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700149,1755375061641,-3313.393986,0.00014795,2,"2025-08-16T20:11:01.641",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700253,1755375063241,-500.0,0.00014796,2,"2025-08-16T20:11:03.241",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700334,1755375064095,-151.0,0.00014816,2,"2025-08-16T20:11:04.095",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700399,1755375064753,-1456.93,0.00014939,2,"2025-08-16T20:11:04.753",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700544,1755375066329,-178.151967,0.00014988,2,"2025-08-16T20:11:06.329",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700591,1755375066797,-1441.312138,0.00014988,2,"2025-08-16T20:11:06.797",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700691,1755375067761,-151.0,0.00014988,2,"2025-08-16T20:11:07.761",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700772,1755375068548,-166.862188,0.00014988,2,"2025-08-16T20:11:08.548",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700837,1755375069244,-304.684916,0.00014989,2,"2025-08-16T20:11:09.244",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700883,1755375070895,-501.037337,0.00014989,2,"2025-08-16T20:11:10.895",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379700984,1755375073860,-219.594664,0.0001499,2,"2025-08-16T20:11:13.860",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701049,1755375074661,-151.0,0.00014999,2,"2025-08-16T20:11:14.661",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701150,1755375918521,150.0,0.00013488,2,"2025-08-16T20:25:18.521",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701235,1755376232147,-151.0,0.00014202,2,"2025-08-16T20:30:32.147",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701374,1755376235164,-87.65906862,0.00014783,2,"2025-08-16T20:30:35.164",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701473,1755376240073,-457.74,0.00014783,2,"2025-08-16T20:30:40.073",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701736,1755376242130,-400.0,0.00014783,2,"2025-08-16T20:30:42.130",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379701894,1755376242971,-749.32,0.00014783,2,"2025-08-16T20:30:42.971",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702010,1755376243763,-459.23,0.00014783,2,"2025-08-16T20:30:43.763",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702115,1755376244425,-428.36,0.00014783,2,"2025-08-16T20:30:44.425",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702303,1755376245302,-419.16,0.00014784,2,"2025-08-16T20:30:45.302",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702432,1755376245915,-400.0,0.00014784,2,"2025-08-16T20:30:45.915",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702560,1755376246545,-538.3,0.00014784,2,"2025-08-16T20:30:46.545",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702711,1755376247659,-400.0,0.00014784,2,"2025-08-16T20:30:47.659",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702821,1755376248893,-442.03,0.00014784,2,"2025-08-16T20:30:48.893",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702902,1755376249718,-2707.86,0.00014784,2,"2025-08-16T20:30:49.718",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379702967,1755376250339,-562.36244081,0.00014785,2,"2025-08-16T20:30:50.339",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703033,1755376251364,-412.91,0.00014786,2,"2025-08-16T20:30:51.364",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703154,1755376252569,-281.791764,0.00014787,2,"2025-08-16T20:30:52.569",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703180,1755376252823,-1068.59,0.00014797,2,"2025-08-16T20:30:52.823",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703245,1755376253434,-150.0,0.00014983,2,"2025-08-16T20:30:53.434",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703326,1755376254289,-400.0,0.00014998,2,"2025-08-16T20:30:54.289",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703446,1755376255488,-1396.42,0.00014998,2,"2025-08-16T20:30:55.488",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703553,1755376256505,-290.4078112,0.00014998,2,"2025-08-16T20:30:56.505",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703618,1755376258304,-944.301141,0.00014999,2,"2025-08-16T20:30:58.304",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703722,1755377432952,-151.0,0.00013826,2,"2025-08-16T20:50:32.952",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703807,1755377438378,-322.54674307,0.00014783,2,"2025-08-16T20:50:38.378",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379703904,1755377438911,-400.0,0.00014783,2,"2025-08-16T20:50:38.911",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704234,1755377441291,-400.0,0.00014783,2,"2025-08-16T20:50:41.291",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704386,1755377442103,-400.0,0.00014783,2,"2025-08-16T20:50:42.103",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704519,1755377442762,-409.71663538,0.00014783,2,"2025-08-16T20:50:42.762",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379704752,1755377443781,-893.44,0.00014784,2,"2025-08-16T20:50:43.781",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705016,1755377445273,-3413.862306,0.00014784,2,"2025-08-16T20:50:45.273",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705135,1755377445922,-400.90651444,0.00014784,2,"2025-08-16T20:50:45.922",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705281,1755377446706,-400.0,0.00014784,2,"2025-08-16T20:50:46.706",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705398,1755377447469,-449.6,0.00014784,2,"2025-08-16T20:50:47.469",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705620,1755377448530,-601.98,0.00014784,2,"2025-08-16T20:50:48.530",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705693,1755377448880,-465.83,0.00014784,2,"2025-08-16T20:50:48.880",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379705822,1755377449491,-300.0,0.00014849,2,"2025-08-16T20:50:49.491",0.00035039999999999995,52.55,0.9153785539867659,2173176392.2713704]
[379706714,1755378638671,-151.0,0.000139,2,"2025-08-16T21:10:38.671",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379706938,1755378640122,-400.0,0.00014778,2,"2025-08-16T21:10:40.122",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707108,1755378641077,-400.0,0.00014779,2,"2025-08-16T21:10:41.077",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707270,1755378641853,-400.0,0.00014779,2,"2025-08-16T21:10:41.853",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707401,1755378642465,-400.0,0.00014779,2,"2025-08-16T21:10:42.465",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707604,1755378643596,-400.0,0.00014779,2,"2025-08-16T21:10:43.596",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707676,1755378643909,-3000.2,0.00014779,2,"2025-08-16T21:10:43.909",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379707864,1755378644918,-330.898832,0.00014779,2,"2025-08-16T21:10:44.918",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708030,1755378645727,-952.24,0.00014779,2,"2025-08-16T21:10:45.727",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708198,1755378646719,-418.4443625,0.00014784,2,"2025-08-16T21:10:46.719",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708361,1755378647469,-823.6,0.00014784,2,"2025-08-16T21:10:47.469",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708594,1755378648584,-3094.11,0.00014784,2,"2025-08-16T21:10:48.584",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708778,1755378649465,-1891.98,0.00014784,2,"2025-08-16T21:10:49.465",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379708925,1755378650259,-1356.31,0.00014784,2,"2025-08-16T21:10:50.259",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709072,1755378651024,-151.0,0.00014784,2,"2025-08-16T21:10:51.024",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709177,1755378651522,-151.0,0.00014784,2,"2025-08-16T21:10:51.522",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709370,1755378652442,-592.550537,0.00014784,2,"2025-08-16T21:10:52.442",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709528,1755378653428,-400.0,0.00014784,2,"2025-08-16T21:10:53.428",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709692,1755378654211,-923.304109,0.00014784,2,"2025-08-16T21:10:54.211",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709904,1755378657429,-429913.90939734,0.00014913,2,"2025-08-16T21:10:57.429",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379709985,1755379525908,-38.4601413,0.00013139,2,"2025-08-16T21:25:25.908",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710238,1755379838014,-9533.07533827,0.0001457,2,"2025-08-16T21:30:38.014",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710367,1755379838627,-400.0,0.00014777,2,"2025-08-16T21:30:38.627",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710483,1755379839254,-423.38,0.00014778,2,"2025-08-16T21:30:39.254",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710869,1755379841709,-346.18783756,0.00014778,2,"2025-08-16T21:30:41.709",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379710920,1755379842001,-4097.08,0.00014778,2,"2025-08-16T21:30:42.001",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711071,1755379842768,-3677.3,0.00014778,2,"2025-08-16T21:30:42.768",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711201,1755379843390,-400.0,0.00014778,2,"2025-08-16T21:30:43.390",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711527,1755379845078,-1362.09,0.00014779,2,"2025-08-16T21:30:45.078",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711601,1755379845488,-1575.79,0.00014779,2,"2025-08-16T21:30:45.488",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711811,1755379846507,-500.0,0.00014779,2,"2025-08-16T21:30:46.507",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379711972,1755379847272,-5154.16,0.00014779,2,"2025-08-16T21:30:47.272",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712121,1755379848198,-400.0,0.00014779,2,"2025-08-16T21:30:48.198",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712206,1755379848606,-2275.21,0.00014779,2,"2025-08-16T21:30:48.606",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712400,1755379849637,-400.0,0.00014783,2,"2025-08-16T21:30:49.637",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712508,1755379850262,-400.0,0.00014783,2,"2025-08-16T21:30:50.262",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712622,1755379851003,-400.0,0.00014783,2,"2025-08-16T21:30:51.003",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712764,1755379851774,-400.0,0.00014783,2,"2025-08-16T21:30:51.774",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379712913,1755379852979,-400.0,0.00014783,2,"2025-08-16T21:30:52.979",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713014,1755379854023,-151.694677,0.00014784,2,"2025-08-16T21:30:54.023",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713079,1755379854679,-679.955863,0.00014784,2,"2025-08-16T21:30:54.679",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713144,1755379855460,-151.0,0.00014784,2,"2025-08-16T21:30:55.460",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713254,1755379856510,-3126.72,0.00014784,2,"2025-08-16T21:30:56.510",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713305,1755380383373,-500.0,0.00013351,2,"2025-08-16T21:39:43.373",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713430,1755381037780,-20.6938927,0.00014625,2,"2025-08-16T21:50:37.780",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379713738,1755381040641,-400.0,0.00014776,2,"2025-08-16T21:50:40.641",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714101,1755381042743,-400.0,0.00014776,2,"2025-08-16T21:50:42.743",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714169,1755381043073,-1076.89,0.00014776,2,"2025-08-16T21:50:43.073",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714405,1755381044368,-400.0,0.00014776,2,"2025-08-16T21:50:44.368",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714534,1755381044989,-400.0,0.00014776,2,"2025-08-16T21:50:44.989",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714696,1755381045800,-400.0,0.00014777,2,"2025-08-16T21:50:45.800",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379714826,1755381046408,-400.0,0.00014777,2,"2025-08-16T21:50:46.408",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715046,1755381047543,-2436.9,0.00014777,2,"2025-08-16T21:50:47.543",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715106,1755381047832,-3158.7,0.00014777,2,"2025-08-16T21:50:47.832",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715254,1755381048598,-400.0,0.00014777,2,"2025-08-16T21:50:48.598",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715418,1755381049382,-476.28,0.00014777,2,"2025-08-16T21:50:49.382",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379715823,1755381054919,-400.0,0.00014777,2,"2025-08-16T21:50:54.919",0.00035039999999999995,51.8,0.9155725874214852,2174509432.0950236]
[379716022,1755382232728,-277.35679052,0.00014139,2,"2025-08-16T22:10:32.728",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716124,1755382237002,-500.0,0.00014773,2,"2025-08-16T22:10:37.002",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716189,1755382237622,-400.0,0.00014775,2,"2025-08-16T22:10:37.622",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716272,1755382238415,-400.0,0.00014775,2,"2025-08-16T22:10:38.415",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716400,1755382239626,-2243.31,0.00014775,2,"2025-08-16T22:10:39.626",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716412,1755382239729,-1168.44,0.00014775,2,"2025-08-16T22:10:39.729",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716540,1755382291369,-85.7996088,0.00013407,2,"2025-08-16T22:11:31.369",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716952,1755383440620,-500.0,0.00014773,2,"2025-08-16T22:30:40.620",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379716998,1755383440836,-400.0,0.00014773,2,"2025-08-16T22:30:40.836",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717246,1755383442085,-400.0,0.00014773,2,"2025-08-16T22:30:42.085",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717377,1755383442716,-400.0,0.00014773,2,"2025-08-16T22:30:42.716",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717566,1755383443804,-450.57,0.00014774,2,"2025-08-16T22:30:43.804",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717699,1755383444414,-510.43,0.00014774,2,"2025-08-16T22:30:44.414",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717815,1755383444961,-400.0,0.00014774,2,"2025-08-16T22:30:44.961",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379717994,1755383445808,-500.0,0.00014774,2,"2025-08-16T22:30:45.808",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718126,1755383446456,-400.0,0.00014774,2,"2025-08-16T22:30:46.456",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718275,1755383447261,-400.0,0.00014774,2,"2025-08-16T22:30:47.261",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718518,1755383448576,-739.919917,0.00014774,2,"2025-08-16T22:30:48.576",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379718729,1755383449590,-650.91,0.00014774,2,"2025-08-16T22:30:49.590",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719155,1755383453173,-400.0,0.00014775,2,"2025-08-16T22:30:53.173",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719286,1755383453810,-400.0,0.00014775,2,"2025-08-16T22:30:53.810",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719416,1755383454420,-3635.68,0.00014775,2,"2025-08-16T22:30:54.420",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719658,1755383455624,-714.664555,0.00014775,2,"2025-08-16T22:30:55.624",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719701,1755383455825,-289.257996,0.00014775,2,"2025-08-16T22:30:55.825",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379719890,1755383457022,-400.0,0.00014775,2,"2025-08-16T22:30:57.022",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720079,1755383459809,-151.0,0.00014775,2,"2025-08-16T22:30:59.809",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720124,1755383460232,-3926.12673,0.00014775,2,"2025-08-16T22:31:00.232",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720227,1755383461228,-800.057254,0.00014775,2,"2025-08-16T22:31:01.228",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720292,1755383461965,-420.88,0.00014775,2,"2025-08-16T22:31:01.965",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720417,1755384583906,-90.11249529,0.00013166,2,"2025-08-16T22:49:43.906",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720504,1755384633088,-166.71380257,0.00014673,2,"2025-08-16T22:50:33.088",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720640,1755384638459,-150.0,0.00014768,2,"2025-08-16T22:50:38.459",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720739,1755384639408,-400.0,0.00014772,2,"2025-08-16T22:50:39.408",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379720804,1755384640082,-1053.24,0.00014772,2,"2025-08-16T22:50:40.082",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721046,1755384641727,-1112.5,0.00014772,2,"2025-08-16T22:50:41.727",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721127,1755384642551,-400.0,0.00014772,2,"2025-08-16T22:50:42.551",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721179,1755384643094,-400.0,0.00014773,2,"2025-08-16T22:50:43.094",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721281,1755384644022,-400.0,0.00014773,2,"2025-08-16T22:50:44.022",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721346,1755384645068,-400.0,0.00014773,2,"2025-08-16T22:50:45.068",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721411,1755384645688,-925.34,0.00014773,2,"2025-08-16T22:50:45.688",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721533,1755384646825,-525.207836,0.00014773,2,"2025-08-16T22:50:46.825",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721564,1755384647234,-400.0,0.00014773,2,"2025-08-16T22:50:47.234",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721645,1755384648002,-151.0,0.00014773,2,"2025-08-16T22:50:48.002",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721710,1755384648667,-381.060939,0.00014773,2,"2025-08-16T22:50:48.667",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721855,1755384650034,-2561.56,0.00014773,2,"2025-08-16T22:50:50.034",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379721894,1755384650394,-3332.7,0.00014773,2,"2025-08-16T22:50:50.394",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722002,1755384651556,-1657.31,0.00014773,2,"2025-08-16T22:50:51.556",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722067,1755384652179,-474.816086,0.00014774,2,"2025-08-16T22:50:52.179",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722148,1755384652978,-530.840193,0.00014774,2,"2025-08-16T22:50:52.978",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722267,1755384654585,-1016.99,0.00014774,2,"2025-08-16T22:50:54.585",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722295,1755384654847,-151.0,0.00014774,2,"2025-08-16T22:50:54.847",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722360,1755384655464,-315.481723,0.00014774,2,"2025-08-16T22:50:55.464",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722505,1755384656977,-847.733004,0.00014774,2,"2025-08-16T22:50:56.977",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722586,1755384657751,-400.0,0.00014774,2,"2025-08-16T22:50:57.751",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722628,1755384658143,-564.67,0.00014774,2,"2025-08-16T22:50:58.143",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722717,1755384659003,-1011.73,0.00014775,2,"2025-08-16T22:50:59.003",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722798,1755384659882,-354.554476,0.00014776,2,"2025-08-16T22:50:59.882",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722863,1755384660646,-319.636011,0.00014777,2,"2025-08-16T22:51:00.646",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379722969,1755384661679,-639.970805,0.00014777,2,"2025-08-16T22:51:01.679",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379723010,1755384662082,-1840.475553,0.00014778,2,"2025-08-16T22:51:02.082",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379723075,1755384663123,-1756.65830124,0.000149,2,"2025-08-16T22:51:03.123",0.00035039999999999995,51.63,0.9156372014056301,2175851071.4268746]
[379723279,1755385832696,-1244.0,0.00013699,2,"2025-08-16T23:10:32.696",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379723566,1755385839348,-400.0,0.00014771,2,"2025-08-16T23:10:39.348",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379723800,1755385840584,-400.0,0.00014771,2,"2025-08-16T23:10:40.584",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379724022,1755385841705,-400.0,0.00014771,2,"2025-08-16T23:10:41.705",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379724194,1755385842646,-515.82,0.00014771,2,"2025-08-16T23:10:42.646",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379724361,1755385843419,-2368.06,0.00014771,2,"2025-08-16T23:10:43.419",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725472,1755387040253,-843.63412705,0.00014751,2,"2025-08-16T23:30:40.253",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725485,1755387040382,-926.89,0.00014769,2,"2025-08-16T23:30:40.382",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725486,1755387040392,-1462.33,0.00014769,2,"2025-08-16T23:30:40.392",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725487,1755387040403,-3058.21,0.00014769,2,"2025-08-16T23:30:40.403",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725488,1755387040415,-2954.08,0.00014769,2,"2025-08-16T23:30:40.415",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725489,1755387040425,-400.0,0.00014769,2,"2025-08-16T23:30:40.425",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725490,1755387040436,-400.0,0.00014769,2,"2025-08-16T23:30:40.436",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725491,1755387040446,-6974.36,0.00014769,2,"2025-08-16T23:30:40.446",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725492,1755387040457,-7931.98,0.00014769,2,"2025-08-16T23:30:40.457",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725493,1755387040467,-400.0,0.00014769,2,"2025-08-16T23:30:40.467",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725494,1755387040477,-880.07,0.00014769,2,"2025-08-16T23:30:40.477",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725495,1755387040486,-403.66,0.00014769,2,"2025-08-16T23:30:40.486",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725496,1755387040496,-2027.2,0.00014769,2,"2025-08-16T23:30:40.496",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725497,1755387040508,-653.35,0.00014769,2,"2025-08-16T23:30:40.508",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725498,1755387040518,-833.64,0.00014769,2,"2025-08-16T23:30:40.518",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725499,1755387040529,-7489.72,0.00014769,2,"2025-08-16T23:30:40.529",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725500,1755387040539,-400.0,0.00014769,2,"2025-08-16T23:30:40.539",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725501,1755387040552,-701.08,0.00014769,2,"2025-08-16T23:30:40.552",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725502,1755387040562,-542.62,0.00014769,2,"2025-08-16T23:30:40.562",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725503,1755387040571,-804.92,0.00014769,2,"2025-08-16T23:30:40.571",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725504,1755387040580,-400.0,0.00014769,2,"2025-08-16T23:30:40.580",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725505,1755387040590,-1036.98,0.00014769,2,"2025-08-16T23:30:40.590",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725506,1755387040601,-814.45,0.00014769,2,"2025-08-16T23:30:40.601",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725507,1755387040611,-400.0,0.00014769,2,"2025-08-16T23:30:40.611",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725508,1755387040620,-444.76,0.00014769,2,"2025-08-16T23:30:40.620",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725509,1755387040632,-959.54,0.00014769,2,"2025-08-16T23:30:40.632",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725510,1755387040642,-2462.2,0.00014769,2,"2025-08-16T23:30:40.642",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725511,1755387040651,-919.35,0.00014769,2,"2025-08-16T23:30:40.651",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725512,1755387040660,-153906.0337641,0.0001477,2,"2025-08-16T23:30:40.660",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725519,1755387045793,-858.62,0.00014769,2,"2025-08-16T23:30:45.793",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725520,1755387045805,-256.33015,0.0001477,2,"2025-08-16T23:30:45.805",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725521,1755387046047,-400.0,0.00014769,2,"2025-08-16T23:30:46.047",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725523,1755387046057,-2431.83204428,0.0001477,2,"2025-08-16T23:30:46.057",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725541,1755387214150,-277.35679052,0.00014057,2,"2025-08-16T23:33:34.150",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725542,1755387214211,-2879.58256006,0.00014057,2,"2025-08-16T23:33:34.211",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725543,1755387221760,-4911.59738326,0.00014057,2,"2025-08-16T23:33:41.760",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725544,1755387223607,170.0,0.00013795,7,"2025-08-16T23:33:43.607",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725560,1755387703135,-277.35679052,0.00013699,2,"2025-08-16T23:41:43.135",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725773,1755388240178,-166.93,0.00013575,2,"2025-08-16T23:50:40.178",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725775,1755388240187,-194.67617029,0.00013698,2,"2025-08-16T23:50:40.187",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725777,1755388240197,-198.20320948,0.00013699,2,"2025-08-16T23:50:40.197",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725779,1755388240206,-156.81,0.00013699,2,"2025-08-16T23:50:40.206",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725781,1755388240215,-300.0,0.00013699,2,"2025-08-16T23:50:40.215",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725783,1755388240225,-250.0,0.00013741,2,"2025-08-16T23:50:40.225",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725785,1755388240234,-1000.0,0.00013741,2,"2025-08-16T23:50:40.234",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725787,1755388240243,-353.99,0.00013745,2,"2025-08-16T23:50:40.243",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725789,1755388240252,-202.83,0.00013791,2,"2025-08-16T23:50:40.252",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725791,1755388240261,-1200.0,0.00014056,2,"2025-08-16T23:50:40.261",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725793,1755388240271,-9274.81107495,0.00014057,2,"2025-08-16T23:50:40.271",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725795,1755388240280,-277.35679052,0.00014057,2,"2025-08-16T23:50:40.280",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725797,1755388240289,-1848.64730719,0.00014112,2,"2025-08-16T23:50:40.289",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725799,1755388240298,-538.27,0.00014164,2,"2025-08-16T23:50:40.298",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725801,1755388240308,-720.48,0.000142,2,"2025-08-16T23:50:40.308",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725803,1755388240318,-360.24,0.000142,2,"2025-08-16T23:50:40.318",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725805,1755388240327,-468.52,0.000142,2,"2025-08-16T23:50:40.327",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725807,1755388240336,-150.0,0.00014246,2,"2025-08-16T23:50:40.336",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725809,1755388240345,-1000.0,0.00014295,2,"2025-08-16T23:50:40.345",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725811,1755388240355,-1077.66,0.000143,2,"2025-08-16T23:50:40.355",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725813,1755388240364,-150.0,0.00014313,2,"2025-08-16T23:50:40.364",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725815,1755388240373,-168.0,0.00014409,2,"2025-08-16T23:50:40.373",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725817,1755388240383,-1000.0,0.00014517,2,"2025-08-16T23:50:40.383",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725819,1755388240392,-156.81,0.00014612,2,"2025-08-16T23:50:40.392",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725821,1755388240401,-336.66237983,0.0001463,2,"2025-08-16T23:50:40.401",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725823,1755388240410,-530.72765998,0.00014668,2,"2025-08-16T23:50:40.410",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725825,1755388240419,-224.21174748,0.00014668,2,"2025-08-16T23:50:40.419",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725827,1755388240428,-163.36282339,0.00014669,2,"2025-08-16T23:50:40.428",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725829,1755388240436,-174.63733262,0.00014669,2,"2025-08-16T23:50:40.436",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725831,1755388240446,-158.61421058,0.0001467,2,"2025-08-16T23:50:40.446",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725833,1755388240455,-224.21174742,0.00014694,2,"2025-08-16T23:50:40.455",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725835,1755388240464,-150.0,0.00014697,2,"2025-08-16T23:50:40.464",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725837,1755388240474,-500.0,0.00014699,2,"2025-08-16T23:50:40.474",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725839,1755388240483,-500.0,0.00014699,2,"2025-08-16T23:50:40.483",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725841,1755388240493,-500.0,0.00014699,2,"2025-08-16T23:50:40.493",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725843,1755388240503,-300.0,0.00014713,2,"2025-08-16T23:50:40.503",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725845,1755388240512,-160.0,0.00014713,2,"2025-08-16T23:50:40.512",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725847,1755388240521,-500.0,0.00014713,2,"2025-08-16T23:50:40.521",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725848,1755388240531,-843.63412705,0.00014718,2,"2025-08-16T23:50:40.531",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725850,1755388240540,-150.0,0.00014719,2,"2025-08-16T23:50:40.540",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725852,1755388240549,-224.21174742,0.0001472,2,"2025-08-16T23:50:40.549",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725854,1755388240558,-2000.0,0.00014722,2,"2025-08-16T23:50:40.558",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725856,1755388240567,-1400.0,0.00014722,2,"2025-08-16T23:50:40.567",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725858,1755388240578,-700.0,0.00014722,2,"2025-08-16T23:50:40.578",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725860,1755388240590,-163.36282339,0.00014746,2,"2025-08-16T23:50:40.590",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725862,1755388240599,-174.63733261,0.00014746,2,"2025-08-16T23:50:40.599",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725864,1755388240608,-168.0,0.00014756,2,"2025-08-16T23:50:40.608",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725866,1755388240619,-166.838,0.00014759,2,"2025-08-16T23:50:40.619",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725869,1755388240630,-2069.272,0.00014759,2,"2025-08-16T23:50:40.630",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725871,1755388240639,-929.94715778,0.00014767,2,"2025-08-16T23:50:40.639",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725873,1755388240648,-400.0,0.00014768,2,"2025-08-16T23:50:40.648",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725875,1755388240657,-386.31440443,0.00014768,2,"2025-08-16T23:50:40.657",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725876,1755388240667,-400.0,0.00014768,2,"2025-08-16T23:50:40.667",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725879,1755388240677,-400.56751639,0.00014768,2,"2025-08-16T23:50:40.677",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725880,1755388240686,-400.0,0.00014768,2,"2025-08-16T23:50:40.686",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725883,1755388240696,-400.0,0.00014768,2,"2025-08-16T23:50:40.696",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725884,1755388240705,-400.0,0.00014768,2,"2025-08-16T23:50:40.705",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725886,1755388240714,-400.0,0.00014768,2,"2025-08-16T23:50:40.714",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725888,1755388240723,-400.0,0.00014768,2,"2025-08-16T23:50:40.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725921,1755388240980,-400.0,0.00014768,2,"2025-08-16T23:50:40.980",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725927,1755388241058,-400.0,0.00014768,2,"2025-08-16T23:50:41.058",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725929,1755388241075,-400.0,0.00014768,2,"2025-08-16T23:50:41.075",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725931,1755388241084,-1048.88,0.00014768,2,"2025-08-16T23:50:41.084",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725933,1755388241093,-400.0,0.00014768,2,"2025-08-16T23:50:41.093",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725935,1755388241103,-400.0,0.00014768,2,"2025-08-16T23:50:41.103",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725937,1755388241112,-400.0,0.00014768,2,"2025-08-16T23:50:41.112",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725939,1755388241122,-400.0,0.00014768,2,"2025-08-16T23:50:41.122",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725941,1755388241131,-400.0,0.00014768,2,"2025-08-16T23:50:41.131",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725942,1755388241140,-400.0,0.00014768,2,"2025-08-16T23:50:41.140",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725944,1755388241149,-400.0,0.00014768,2,"2025-08-16T23:50:41.149",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725946,1755388241158,-400.0,0.00014768,2,"2025-08-16T23:50:41.158",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725948,1755388241168,-400.0,0.00014768,2,"2025-08-16T23:50:41.168",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725949,1755388241176,-400.0,0.00014768,2,"2025-08-16T23:50:41.176",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725951,1755388241185,-380.48216751,0.00014768,2,"2025-08-16T23:50:41.185",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725953,1755388241194,-400.0,0.00014768,2,"2025-08-16T23:50:41.194",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725955,1755388241203,-400.0,0.00014768,2,"2025-08-16T23:50:41.203",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725957,1755388241212,-400.0,0.00014768,2,"2025-08-16T23:50:41.212",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725958,1755388241221,-400.0,0.00014768,2,"2025-08-16T23:50:41.221",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725960,1755388241231,-400.0,0.00014768,2,"2025-08-16T23:50:41.231",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725962,1755388241240,-400.0,0.00014768,2,"2025-08-16T23:50:41.240",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725964,1755388241249,-400.0,0.00014768,2,"2025-08-16T23:50:41.249",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725966,1755388241258,-400.0,0.00014768,2,"2025-08-16T23:50:41.258",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725967,1755388241268,-400.0,0.00014768,2,"2025-08-16T23:50:41.268",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725969,1755388241278,-400.0,0.00014768,2,"2025-08-16T23:50:41.278",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725971,1755388241287,-400.0,0.00014768,2,"2025-08-16T23:50:41.287",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725973,1755388241295,-400.0,0.00014768,2,"2025-08-16T23:50:41.295",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725974,1755388241305,-401.20722855,0.00014768,2,"2025-08-16T23:50:41.305",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725976,1755388241314,-400.0,0.00014768,2,"2025-08-16T23:50:41.314",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725978,1755388241323,-158.20597299,0.00014768,2,"2025-08-16T23:50:41.323",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725980,1755388241332,-400.0,0.00014768,2,"2025-08-16T23:50:41.332",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725981,1755388241341,-400.0,0.00014768,2,"2025-08-16T23:50:41.341",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725983,1755388241351,-400.0,0.00014768,2,"2025-08-16T23:50:41.351",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725985,1755388241361,-407.35214997,0.00014768,2,"2025-08-16T23:50:41.361",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725987,1755388241371,-400.0,0.00014768,2,"2025-08-16T23:50:41.371",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725989,1755388241380,-400.0,0.00014768,2,"2025-08-16T23:50:41.380",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725991,1755388241391,-400.0,0.00014768,2,"2025-08-16T23:50:41.391",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725992,1755388241400,-400.0,0.00014768,2,"2025-08-16T23:50:41.400",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725994,1755388241410,-400.0,0.00014768,2,"2025-08-16T23:50:41.410",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725996,1755388241419,-400.0,0.00014768,2,"2025-08-16T23:50:41.419",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379725998,1755388241428,-400.61118749,0.00014768,2,"2025-08-16T23:50:41.428",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726000,1755388241437,-400.0,0.00014768,2,"2025-08-16T23:50:41.437",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726002,1755388241447,-400.0,0.00014768,2,"2025-08-16T23:50:41.447",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726003,1755388241456,-400.0,0.00014768,2,"2025-08-16T23:50:41.456",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726005,1755388241466,-400.0,0.00014768,2,"2025-08-16T23:50:41.466",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726007,1755388241476,-400.0,0.00014768,2,"2025-08-16T23:50:41.476",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726009,1755388241485,-400.0,0.00014768,2,"2025-08-16T23:50:41.485",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726011,1755388241494,-400.0,0.00014768,2,"2025-08-16T23:50:41.494",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726013,1755388241503,-400.0,0.00014768,2,"2025-08-16T23:50:41.503",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726014,1755388241512,-377.36875652,0.00014768,2,"2025-08-16T23:50:41.512",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726016,1755388241521,-400.0,0.00014768,2,"2025-08-16T23:50:41.521",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726018,1755388241531,-400.0,0.00014768,2,"2025-08-16T23:50:41.531",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726020,1755388241540,-400.0,0.00014768,2,"2025-08-16T23:50:41.540",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726021,1755388241549,-400.57141672,0.00014768,2,"2025-08-16T23:50:41.549",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726023,1755388241558,-400.0,0.00014768,2,"2025-08-16T23:50:41.558",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726025,1755388241568,-400.0,0.00014768,2,"2025-08-16T23:50:41.568",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726027,1755388241580,-400.0,0.00014768,2,"2025-08-16T23:50:41.580",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726029,1755388241590,-400.0,0.00014768,2,"2025-08-16T23:50:41.590",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726030,1755388241599,-400.0,0.00014768,2,"2025-08-16T23:50:41.599",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726032,1755388241609,-400.0,0.00014768,2,"2025-08-16T23:50:41.609",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726034,1755388241618,-400.0,0.00014768,2,"2025-08-16T23:50:41.618",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726036,1755388241628,-400.0,0.00014768,2,"2025-08-16T23:50:41.628",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726038,1755388241637,-400.0,0.00014768,2,"2025-08-16T23:50:41.637",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726040,1755388241646,-400.0,0.00014768,2,"2025-08-16T23:50:41.646",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726042,1755388241655,-400.0,0.00014768,2,"2025-08-16T23:50:41.655",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726044,1755388241665,-400.0,0.00014768,2,"2025-08-16T23:50:41.665",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726045,1755388241675,-400.0,0.00014768,2,"2025-08-16T23:50:41.675",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726047,1755388241684,-400.0,0.00014768,2,"2025-08-16T23:50:41.684",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726049,1755388241693,-843.4,0.00014768,2,"2025-08-16T23:50:41.693",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726051,1755388241703,-400.0,0.00014768,2,"2025-08-16T23:50:41.703",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726053,1755388241713,-807.46,0.00014768,2,"2025-08-16T23:50:41.713",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726054,1755388241723,-642.8,0.00014768,2,"2025-08-16T23:50:41.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726056,1755388241733,-400.0,0.00014768,2,"2025-08-16T23:50:41.733",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726058,1755388241743,-462.19,0.00014768,2,"2025-08-16T23:50:41.743",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726060,1755388241752,-400.0,0.00014768,2,"2025-08-16T23:50:41.752",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726062,1755388241762,-400.0,0.00014768,2,"2025-08-16T23:50:41.762",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726064,1755388241771,-400.0,0.00014768,2,"2025-08-16T23:50:41.771",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726065,1755388241780,-1722.81,0.00014768,2,"2025-08-16T23:50:41.780",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726067,1755388241789,-400.0,0.00014768,2,"2025-08-16T23:50:41.789",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726069,1755388241798,-400.0,0.00014768,2,"2025-08-16T23:50:41.798",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726071,1755388241808,-400.0,0.00014768,2,"2025-08-16T23:50:41.808",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726073,1755388241818,-400.0,0.00014768,2,"2025-08-16T23:50:41.818",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726075,1755388241827,-400.0,0.00014768,2,"2025-08-16T23:50:41.827",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726077,1755388241836,-400.0,0.00014768,2,"2025-08-16T23:50:41.836",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726079,1755388241845,-474.7,0.00014768,2,"2025-08-16T23:50:41.845",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726080,1755388241854,-400.0,0.00014768,2,"2025-08-16T23:50:41.854",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726082,1755388241863,-400.0,0.00014768,2,"2025-08-16T23:50:41.863",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726084,1755388241876,-400.0,0.00014768,2,"2025-08-16T23:50:41.876",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726086,1755388241885,-493.19,0.00014768,2,"2025-08-16T23:50:41.885",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726088,1755388241895,-400.0,0.00014768,2,"2025-08-16T23:50:41.895",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726090,1755388241904,-400.0,0.00014768,2,"2025-08-16T23:50:41.904",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726092,1755388241913,-400.0,0.00014768,2,"2025-08-16T23:50:41.913",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726094,1755388241922,-346.87656342,0.00014768,2,"2025-08-16T23:50:41.922",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726095,1755388241932,-400.0,0.00014768,2,"2025-08-16T23:50:41.932",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726097,1755388241942,-641.67,0.00014768,2,"2025-08-16T23:50:41.942",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726099,1755388241951,-400.0,0.00014768,2,"2025-08-16T23:50:41.951",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726101,1755388241960,-400.0,0.00014768,2,"2025-08-16T23:50:41.960",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726103,1755388241969,-400.0,0.00014768,2,"2025-08-16T23:50:41.969",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726105,1755388241979,-400.0,0.00014768,2,"2025-08-16T23:50:41.979",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726107,1755388241989,-500.0,0.00014768,2,"2025-08-16T23:50:41.989",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726108,1755388241998,-500.0,0.00014768,2,"2025-08-16T23:50:41.998",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726110,1755388242007,-788.63,0.00014768,2,"2025-08-16T23:50:42.007",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726113,1755388242021,-400.86839664,0.00014768,2,"2025-08-16T23:50:42.021",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726115,1755388242030,-400.0,0.00014768,2,"2025-08-16T23:50:42.030",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726116,1755388242039,-965.19,0.00014768,2,"2025-08-16T23:50:42.039",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726118,1755388242049,-400.0,0.00014768,2,"2025-08-16T23:50:42.049",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726120,1755388242059,-400.0,0.00014768,2,"2025-08-16T23:50:42.059",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726122,1755388242068,-400.0,0.00014768,2,"2025-08-16T23:50:42.068",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726124,1755388242077,-707.38,0.00014768,2,"2025-08-16T23:50:42.077",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726126,1755388242087,-400.0,0.00014768,2,"2025-08-16T23:50:42.087",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726128,1755388242096,-400.0,0.00014768,2,"2025-08-16T23:50:42.096",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726130,1755388242105,-533.26,0.00014768,2,"2025-08-16T23:50:42.105",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726131,1755388242114,-400.0,0.00014768,2,"2025-08-16T23:50:42.114",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726133,1755388242123,-400.0,0.00014768,2,"2025-08-16T23:50:42.123",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726135,1755388242132,-400.0,0.00014768,2,"2025-08-16T23:50:42.132",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726137,1755388242142,-400.0,0.00014768,2,"2025-08-16T23:50:42.142",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726139,1755388242151,-400.0,0.00014768,2,"2025-08-16T23:50:42.151",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726141,1755388242161,-400.0,0.00014768,2,"2025-08-16T23:50:42.161",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726143,1755388242170,-400.0,0.00014768,2,"2025-08-16T23:50:42.170",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726145,1755388242179,-400.0,0.00014768,2,"2025-08-16T23:50:42.179",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726146,1755388242188,-400.0,0.00014768,2,"2025-08-16T23:50:42.188",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726148,1755388242197,-400.0,0.00014768,2,"2025-08-16T23:50:42.197",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726150,1755388242207,-7490.72,0.00014768,2,"2025-08-16T23:50:42.207",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726152,1755388242216,-400.0,0.00014768,2,"2025-08-16T23:50:42.216",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726154,1755388242226,-1088.8,0.00014768,2,"2025-08-16T23:50:42.226",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726156,1755388242235,-441.36,0.00014768,2,"2025-08-16T23:50:42.235",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726158,1755388242244,-234.15918471,0.00014768,2,"2025-08-16T23:50:42.244",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726160,1755388242254,-745.6,0.00014768,2,"2025-08-16T23:50:42.254",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726162,1755388242263,-406.10233911,0.00014768,2,"2025-08-16T23:50:42.263",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726164,1755388242273,-400.0,0.00014768,2,"2025-08-16T23:50:42.273",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726165,1755388242282,-400.0,0.00014768,2,"2025-08-16T23:50:42.282",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726167,1755388242292,-2891.067377,0.00014768,2,"2025-08-16T23:50:42.292",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726169,1755388242302,-3232.549429,0.00014768,2,"2025-08-16T23:50:42.302",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726171,1755388242311,-328.00451412,0.00014768,2,"2025-08-16T23:50:42.311",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726173,1755388242321,-1564.07,0.00014768,2,"2025-08-16T23:50:42.321",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726175,1755388242330,-400.0,0.00014768,2,"2025-08-16T23:50:42.330",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726177,1755388242339,-400.0,0.00014768,2,"2025-08-16T23:50:42.339",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726179,1755388242348,-520.15,0.00014768,2,"2025-08-16T23:50:42.348",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726180,1755388242358,-400.0,0.00014768,2,"2025-08-16T23:50:42.358",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726182,1755388242367,-935.1,0.00014768,2,"2025-08-16T23:50:42.367",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726184,1755388242377,-1696.05,0.00014768,2,"2025-08-16T23:50:42.377",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726186,1755388242386,-400.0,0.00014768,2,"2025-08-16T23:50:42.386",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726188,1755388242395,-400.0,0.00014768,2,"2025-08-16T23:50:42.395",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726190,1755388242405,-400.0,0.00014768,2,"2025-08-16T23:50:42.405",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726192,1755388242414,-152.081085,0.00014768,2,"2025-08-16T23:50:42.414",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726193,1755388242423,-400.0,0.00014768,2,"2025-08-16T23:50:42.423",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726195,1755388242432,-400.0,0.00014768,2,"2025-08-16T23:50:42.432",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726197,1755388242442,-405.05929887,0.00014768,2,"2025-08-16T23:50:42.442",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726199,1755388242452,-400.0,0.00014768,2,"2025-08-16T23:50:42.452",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726201,1755388242461,-400.0,0.00014768,2,"2025-08-16T23:50:42.461",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726203,1755388242472,-400.0,0.00014768,2,"2025-08-16T23:50:42.472",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726205,1755388242482,-400.0,0.00014768,2,"2025-08-16T23:50:42.482",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726207,1755388242492,-417.05,0.00014768,2,"2025-08-16T23:50:42.492",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726209,1755388242501,-400.0,0.00014768,2,"2025-08-16T23:50:42.501",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726210,1755388242511,-400.0,0.00014768,2,"2025-08-16T23:50:42.511",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726212,1755388242521,-400.0,0.00014768,2,"2025-08-16T23:50:42.521",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726214,1755388242530,-400.0,0.00014768,2,"2025-08-16T23:50:42.530",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726216,1755388242540,-400.0,0.00014768,2,"2025-08-16T23:50:42.540",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726218,1755388242549,-400.0,0.00014768,2,"2025-08-16T23:50:42.549",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726220,1755388242559,-451.07,0.00014768,2,"2025-08-16T23:50:42.559",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726222,1755388242568,-2545.94,0.00014768,2,"2025-08-16T23:50:42.568",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726224,1755388242582,-2905.454212,0.00014768,2,"2025-08-16T23:50:42.582",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726226,1755388242596,-400.0,0.00014768,2,"2025-08-16T23:50:42.596",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726228,1755388242606,-2125.9,0.00014768,2,"2025-08-16T23:50:42.606",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726230,1755388242615,-400.0,0.00014768,2,"2025-08-16T23:50:42.615",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726231,1755388242625,-402.19732695,0.00014768,2,"2025-08-16T23:50:42.625",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726233,1755388242634,-455.35,0.00014768,2,"2025-08-16T23:50:42.634",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726235,1755388242644,-3401.71,0.00014768,2,"2025-08-16T23:50:42.644",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726237,1755388242655,-286.75899435,0.00014768,2,"2025-08-16T23:50:42.655",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726239,1755388242664,-525.63114491,0.00014768,2,"2025-08-16T23:50:42.664",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726241,1755388242674,-400.0,0.00014768,2,"2025-08-16T23:50:42.674",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726243,1755388242683,-400.41022407,0.00014768,2,"2025-08-16T23:50:42.683",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726245,1755388242692,-400.0,0.00014768,2,"2025-08-16T23:50:42.692",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726246,1755388242703,-400.0,0.00014768,2,"2025-08-16T23:50:42.703",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726248,1755388242714,-400.0,0.00014768,2,"2025-08-16T23:50:42.714",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726250,1755388242723,-400.0,0.00014768,2,"2025-08-16T23:50:42.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726252,1755388242734,-155.156528,0.00014768,2,"2025-08-16T23:50:42.734",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726254,1755388242744,-400.0,0.00014768,2,"2025-08-16T23:50:42.744",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726256,1755388242754,-400.0,0.00014768,2,"2025-08-16T23:50:42.754",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726258,1755388242763,-250.0,0.00014768,2,"2025-08-16T23:50:42.763",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726260,1755388242772,-2594.6,0.00014768,2,"2025-08-16T23:50:42.772",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726261,1755388242782,-400.0,0.00014768,2,"2025-08-16T23:50:42.782",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726263,1755388242791,-400.0,0.00014768,2,"2025-08-16T23:50:42.791",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726265,1755388242800,-229.15240199,0.00014768,2,"2025-08-16T23:50:42.800",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726267,1755388242810,-400.0,0.00014768,2,"2025-08-16T23:50:42.810",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726269,1755388242819,-151.07763,0.00014768,2,"2025-08-16T23:50:42.819",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726271,1755388242828,-427.62,0.00014768,2,"2025-08-16T23:50:42.828",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726273,1755388242837,-400.0,0.00014768,2,"2025-08-16T23:50:42.837",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726275,1755388242847,-1112.15,0.00014768,2,"2025-08-16T23:50:42.847",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726276,1755388242856,-400.0,0.00014768,2,"2025-08-16T23:50:42.856",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726278,1755388242866,-400.0,0.00014768,2,"2025-08-16T23:50:42.866",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726280,1755388242879,-400.0,0.00014768,2,"2025-08-16T23:50:42.879",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726282,1755388242889,-400.0,0.00014768,2,"2025-08-16T23:50:42.889",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726284,1755388242900,-400.0,0.00014768,2,"2025-08-16T23:50:42.900",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726286,1755388242912,-401.62981129,0.00014768,2,"2025-08-16T23:50:42.912",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726287,1755388242921,-1276.84,0.00014768,2,"2025-08-16T23:50:42.921",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726288,1755388242930,-400.0,0.00014768,2,"2025-08-16T23:50:42.930",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726289,1755388242940,-552.89,0.00014768,2,"2025-08-16T23:50:42.940",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726290,1755388242949,-400.0,0.00014768,2,"2025-08-16T23:50:42.949",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726291,1755388242958,-400.0,0.00014768,2,"2025-08-16T23:50:42.958",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726292,1755388242967,-4096.22,0.00014768,2,"2025-08-16T23:50:42.967",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726293,1755388242977,-2777.29,0.00014768,2,"2025-08-16T23:50:42.977",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726294,1755388242987,-400.0,0.00014768,2,"2025-08-16T23:50:42.987",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726295,1755388242996,-400.0,0.00014768,2,"2025-08-16T23:50:42.996",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726296,1755388243005,-692.76,0.00014768,2,"2025-08-16T23:50:43.005",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726297,1755388243014,-400.0,0.00014768,2,"2025-08-16T23:50:43.014",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726298,1755388243023,-400.0,0.00014768,2,"2025-08-16T23:50:43.023",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726299,1755388243033,-400.0,0.00014768,2,"2025-08-16T23:50:43.033",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726300,1755388243042,-542.6,0.00014768,2,"2025-08-16T23:50:43.042",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726301,1755388243053,-400.0,0.00014768,2,"2025-08-16T23:50:43.053",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726302,1755388243062,-400.0,0.00014768,2,"2025-08-16T23:50:43.062",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726303,1755388243072,-400.0,0.00014768,2,"2025-08-16T23:50:43.072",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726304,1755388243081,-400.0,0.00014768,2,"2025-08-16T23:50:43.081",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726306,1755388243092,-400.0,0.00014768,2,"2025-08-16T23:50:43.092",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726307,1755388243108,-400.0,0.00014768,2,"2025-08-16T23:50:43.108",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726309,1755388243118,-584.93,0.00014768,2,"2025-08-16T23:50:43.118",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726310,1755388243127,-531.71416266,0.00014768,2,"2025-08-16T23:50:43.127",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726312,1755388243137,-400.0,0.00014768,2,"2025-08-16T23:50:43.137",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726314,1755388243147,-400.0,0.00014768,2,"2025-08-16T23:50:43.147",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726317,1755388243157,-400.0,0.00014768,2,"2025-08-16T23:50:43.157",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726319,1755388243176,-400.0,0.00014768,2,"2025-08-16T23:50:43.176",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726321,1755388243186,-518.51,0.00014768,2,"2025-08-16T23:50:43.186",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726323,1755388243195,-1116.6,0.00014768,2,"2025-08-16T23:50:43.195",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726325,1755388243204,-500.0,0.00014768,2,"2025-08-16T23:50:43.204",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726327,1755388243215,-400.0,0.00014768,2,"2025-08-16T23:50:43.215",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726329,1755388243224,-400.0,0.00014768,2,"2025-08-16T23:50:43.224",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726331,1755388243233,-2691.45,0.00014768,2,"2025-08-16T23:50:43.233",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726333,1755388243243,-400.0,0.00014768,2,"2025-08-16T23:50:43.243",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726335,1755388243252,-400.0,0.00014768,2,"2025-08-16T23:50:43.252",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726337,1755388243261,-400.0,0.00014768,2,"2025-08-16T23:50:43.261",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726339,1755388243270,-4015.61,0.00014768,2,"2025-08-16T23:50:43.270",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726341,1755388243280,-1559.98,0.00014768,2,"2025-08-16T23:50:43.280",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726343,1755388243289,-453.16,0.00014768,2,"2025-08-16T23:50:43.289",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726345,1755388243299,-883.34,0.00014768,2,"2025-08-16T23:50:43.299",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726346,1755388243308,-400.0,0.00014768,2,"2025-08-16T23:50:43.308",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726348,1755388243317,-400.0,0.00014768,2,"2025-08-16T23:50:43.317",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726351,1755388243327,-400.0,0.00014768,2,"2025-08-16T23:50:43.327",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726353,1755388243336,-648.35,0.00014768,2,"2025-08-16T23:50:43.336",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726355,1755388243345,-400.0,0.00014768,2,"2025-08-16T23:50:43.345",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726357,1755388243355,-400.0,0.00014768,2,"2025-08-16T23:50:43.355",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726358,1755388243364,-506.1,0.00014768,2,"2025-08-16T23:50:43.364",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726360,1755388243374,-562.18,0.00014768,2,"2025-08-16T23:50:43.374",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726362,1755388243383,-1045.22,0.00014768,2,"2025-08-16T23:50:43.383",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726365,1755388243393,-1962.01,0.00014768,2,"2025-08-16T23:50:43.393",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726367,1755388243403,-447.64,0.00014768,2,"2025-08-16T23:50:43.403",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726369,1755388243412,-400.0,0.00014768,2,"2025-08-16T23:50:43.412",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726371,1755388243421,-2276.82,0.00014768,2,"2025-08-16T23:50:43.421",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726373,1755388243430,-5735.45,0.00014768,2,"2025-08-16T23:50:43.430",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726375,1755388243440,-629.76,0.00014768,2,"2025-08-16T23:50:43.440",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726377,1755388243449,-400.0,0.00014768,2,"2025-08-16T23:50:43.449",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726380,1755388243458,-400.0,0.00014768,2,"2025-08-16T23:50:43.458",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726382,1755388243469,-1315.12,0.00014768,2,"2025-08-16T23:50:43.469",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726384,1755388243479,-400.17569772,0.00014768,2,"2025-08-16T23:50:43.479",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726386,1755388243488,-512.99,0.00014768,2,"2025-08-16T23:50:43.488",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726387,1755388243497,-400.0,0.00014768,2,"2025-08-16T23:50:43.497",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726390,1755388243507,-400.0,0.00014768,2,"2025-08-16T23:50:43.507",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726392,1755388243516,-888.27,0.00014768,2,"2025-08-16T23:50:43.516",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726394,1755388243525,-400.0,0.00014768,2,"2025-08-16T23:50:43.525",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726395,1755388243534,-400.0,0.00014768,2,"2025-08-16T23:50:43.534",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726398,1755388243544,-400.0,0.00014768,2,"2025-08-16T23:50:43.544",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726400,1755388243553,-400.0,0.00014768,2,"2025-08-16T23:50:43.553",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726401,1755388243562,-400.0,0.00014768,2,"2025-08-16T23:50:43.562",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726404,1755388243573,-2225.54,0.00014768,2,"2025-08-16T23:50:43.573",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726406,1755388243584,-400.0,0.00014768,2,"2025-08-16T23:50:43.584",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726408,1755388243594,-496.36,0.00014768,2,"2025-08-16T23:50:43.594",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726410,1755388243603,-400.0,0.00014768,2,"2025-08-16T23:50:43.603",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726412,1755388243615,-400.0,0.00014768,2,"2025-08-16T23:50:43.615",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726414,1755388243624,-400.0,0.00014768,2,"2025-08-16T23:50:43.624",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726416,1755388243633,-655.81,0.00014768,2,"2025-08-16T23:50:43.633",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726418,1755388243643,-400.0,0.00014768,2,"2025-08-16T23:50:43.643",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726420,1755388243653,-400.0,0.00014768,2,"2025-08-16T23:50:43.653",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726422,1755388243662,-1090.47,0.00014768,2,"2025-08-16T23:50:43.662",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726424,1755388243672,-400.0,0.00014768,2,"2025-08-16T23:50:43.672",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726426,1755388243681,-3838.63,0.00014768,2,"2025-08-16T23:50:43.681",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726428,1755388243691,-400.0,0.00014768,2,"2025-08-16T23:50:43.691",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726430,1755388243700,-400.0,0.00014768,2,"2025-08-16T23:50:43.700",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726432,1755388243710,-4206.76,0.00014768,2,"2025-08-16T23:50:43.710",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726433,1755388243719,-446.73,0.00014768,2,"2025-08-16T23:50:43.719",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726436,1755388243728,-500.0,0.00014768,2,"2025-08-16T23:50:43.728",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726438,1755388243738,-2224.38,0.00014768,2,"2025-08-16T23:50:43.738",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726440,1755388243747,-780.7,0.00014768,2,"2025-08-16T23:50:43.747",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726442,1755388243756,-400.0,0.00014768,2,"2025-08-16T23:50:43.756",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726444,1755388243766,-400.0,0.00014768,2,"2025-08-16T23:50:43.766",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726446,1755388243775,-400.0,0.00014768,2,"2025-08-16T23:50:43.775",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726448,1755388243784,-400.0,0.00014768,2,"2025-08-16T23:50:43.784",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726450,1755388243793,-400.0,0.00014768,2,"2025-08-16T23:50:43.793",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726452,1755388243803,-661.66,0.00014768,2,"2025-08-16T23:50:43.803",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726454,1755388243815,-1246.22,0.00014768,2,"2025-08-16T23:50:43.815",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726456,1755388243824,-655.35,0.00014768,2,"2025-08-16T23:50:43.824",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726457,1755388243836,-400.0,0.00014768,2,"2025-08-16T23:50:43.836",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726460,1755388243847,-400.0,0.00014768,2,"2025-08-16T23:50:43.847",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726462,1755388243857,-1149.98,0.00014768,2,"2025-08-16T23:50:43.857",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726464,1755388243867,-400.0,0.00014768,2,"2025-08-16T23:50:43.867",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726466,1755388243876,-400.0,0.00014768,2,"2025-08-16T23:50:43.876",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726467,1755388243887,-400.0,0.00014768,2,"2025-08-16T23:50:43.887",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726470,1755388243896,-2642.68,0.00014768,2,"2025-08-16T23:50:43.896",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726471,1755388243906,-2342.83,0.00014768,2,"2025-08-16T23:50:43.906",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726474,1755388243916,-400.0,0.00014768,2,"2025-08-16T23:50:43.916",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726475,1755388243925,-300.0,0.00014768,2,"2025-08-16T23:50:43.925",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726477,1755388243935,-714.57,0.00014768,2,"2025-08-16T23:50:43.935",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726480,1755388243945,-1284.83,0.00014768,2,"2025-08-16T23:50:43.945",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726481,1755388243954,-596.4,0.00014768,2,"2025-08-16T23:50:43.954",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726484,1755388243964,-400.0,0.00014768,2,"2025-08-16T23:50:43.964",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726485,1755388243973,-2595.81,0.00014768,2,"2025-08-16T23:50:43.973",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726487,1755388243982,-540.43,0.00014768,2,"2025-08-16T23:50:43.982",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726489,1755388243992,-400.0,0.00014768,2,"2025-08-16T23:50:43.992",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726492,1755388244002,-400.0,0.00014768,2,"2025-08-16T23:50:44.002",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726494,1755388244011,-781.94,0.00014768,2,"2025-08-16T23:50:44.011",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726495,1755388244020,-400.0,0.00014768,2,"2025-08-16T23:50:44.020",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726498,1755388244030,-400.0,0.00014768,2,"2025-08-16T23:50:44.030",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726500,1755388244041,-400.0,0.00014768,2,"2025-08-16T23:50:44.041",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726502,1755388244050,-400.0,0.00014768,2,"2025-08-16T23:50:44.050",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726504,1755388244060,-2652.03,0.00014768,2,"2025-08-16T23:50:44.060",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726505,1755388244071,-400.0,0.00014768,2,"2025-08-16T23:50:44.071",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726507,1755388244096,-400.0,0.00014768,2,"2025-08-16T23:50:44.096",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726509,1755388244112,-2192.95,0.00014768,2,"2025-08-16T23:50:44.112",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726511,1755388244123,-400.0,0.00014768,2,"2025-08-16T23:50:44.123",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726513,1755388244133,-400.0,0.00014768,2,"2025-08-16T23:50:44.133",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726515,1755388244143,-768.34,0.00014768,2,"2025-08-16T23:50:44.143",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726517,1755388244153,-400.0,0.00014768,2,"2025-08-16T23:50:44.153",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726519,1755388244163,-7205.24,0.00014768,2,"2025-08-16T23:50:44.163",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726521,1755388244174,-400.0,0.00014768,2,"2025-08-16T23:50:44.174",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726523,1755388244183,-611.26,0.00014768,2,"2025-08-16T23:50:44.183",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726525,1755388244192,-400.0,0.00014768,2,"2025-08-16T23:50:44.192",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726527,1755388244202,-400.0,0.00014768,2,"2025-08-16T23:50:44.202",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726529,1755388244211,-2364.26,0.00014768,2,"2025-08-16T23:50:44.211",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726531,1755388244220,-400.0,0.00014768,2,"2025-08-16T23:50:44.220",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726533,1755388244230,-1855.43,0.00014768,2,"2025-08-16T23:50:44.230",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726535,1755388244239,-400.0,0.00014768,2,"2025-08-16T23:50:44.239",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726537,1755388244249,-400.0,0.00014768,2,"2025-08-16T23:50:44.249",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726539,1755388244258,-2831.0,0.00014768,2,"2025-08-16T23:50:44.258",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726541,1755388244268,-853.28,0.00014768,2,"2025-08-16T23:50:44.268",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726543,1755388244278,-2024.29,0.00014768,2,"2025-08-16T23:50:44.278",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726545,1755388244288,-400.0,0.00014768,2,"2025-08-16T23:50:44.288",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726547,1755388244298,-400.0,0.00014768,2,"2025-08-16T23:50:44.298",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726549,1755388244308,-822.84,0.00014768,2,"2025-08-16T23:50:44.308",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726551,1755388244317,-1454.7,0.00014768,2,"2025-08-16T23:50:44.317",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726553,1755388244327,-400.0,0.00014768,2,"2025-08-16T23:50:44.327",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726555,1755388244336,-202.77415376,0.00014768,2,"2025-08-16T23:50:44.336",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726557,1755388244345,-400.0,0.00014768,2,"2025-08-16T23:50:44.345",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726559,1755388244355,-400.0,0.00014768,2,"2025-08-16T23:50:44.355",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726561,1755388244366,-548.69,0.00014768,2,"2025-08-16T23:50:44.366",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726563,1755388244375,-425.12,0.00014768,2,"2025-08-16T23:50:44.375",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726565,1755388244385,-400.0,0.00014768,2,"2025-08-16T23:50:44.385",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726567,1755388244394,-1317.22,0.00014768,2,"2025-08-16T23:50:44.394",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726569,1755388244404,-400.0,0.00014768,2,"2025-08-16T23:50:44.404",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726571,1755388244413,-400.0,0.00014768,2,"2025-08-16T23:50:44.413",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726573,1755388244423,-400.0,0.00014768,2,"2025-08-16T23:50:44.423",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726575,1755388244432,-359.47144335,0.00014768,2,"2025-08-16T23:50:44.432",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726577,1755388244441,-616.32,0.00014768,2,"2025-08-16T23:50:44.441",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726579,1755388244451,-7392.42,0.00014768,2,"2025-08-16T23:50:44.451",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726581,1755388244460,-1020.81,0.00014768,2,"2025-08-16T23:50:44.460",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726583,1755388244470,-400.0,0.00014768,2,"2025-08-16T23:50:44.470",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726585,1755388244480,-915.96,0.00014768,2,"2025-08-16T23:50:44.480",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726587,1755388244489,-675.1,0.00014768,2,"2025-08-16T23:50:44.489",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726589,1755388244499,-400.0,0.00014768,2,"2025-08-16T23:50:44.499",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726591,1755388244509,-708.51,0.00014768,2,"2025-08-16T23:50:44.509",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726593,1755388244518,-400.0,0.00014768,2,"2025-08-16T23:50:44.518",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726595,1755388244527,-400.0,0.00014768,2,"2025-08-16T23:50:44.527",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726597,1755388244537,-400.0,0.00014768,2,"2025-08-16T23:50:44.537",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726599,1755388244546,-400.0,0.00014768,2,"2025-08-16T23:50:44.546",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726601,1755388244555,-400.0,0.00014768,2,"2025-08-16T23:50:44.555",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726603,1755388244565,-400.0,0.00014768,2,"2025-08-16T23:50:44.565",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726605,1755388244577,-400.0,0.00014768,2,"2025-08-16T23:50:44.577",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726607,1755388244587,-680.59,0.00014768,2,"2025-08-16T23:50:44.587",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726609,1755388244596,-4811.29,0.00014768,2,"2025-08-16T23:50:44.596",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726611,1755388244605,-8069.66,0.00014768,2,"2025-08-16T23:50:44.605",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726613,1755388244615,-400.0,0.00014768,2,"2025-08-16T23:50:44.615",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726615,1755388244624,-659.16,0.00014768,2,"2025-08-16T23:50:44.624",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726617,1755388244633,-957.64,0.00014768,2,"2025-08-16T23:50:44.633",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726619,1755388244643,-2359.61,0.00014768,2,"2025-08-16T23:50:44.643",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726621,1755388244656,-400.0,0.00014768,2,"2025-08-16T23:50:44.656",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726623,1755388244666,-400.0,0.00014768,2,"2025-08-16T23:50:44.666",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726625,1755388244675,-400.0,0.00014768,2,"2025-08-16T23:50:44.675",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726627,1755388244685,-607.49,0.00014768,2,"2025-08-16T23:50:44.685",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726629,1755388244694,-400.0,0.00014768,2,"2025-08-16T23:50:44.694",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726631,1755388244703,-400.0,0.00014768,2,"2025-08-16T23:50:44.703",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726633,1755388244714,-400.0,0.00014768,2,"2025-08-16T23:50:44.714",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726635,1755388244723,-588.92,0.00014768,2,"2025-08-16T23:50:44.723",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726637,1755388244732,-3399.72,0.00014768,2,"2025-08-16T23:50:44.732",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726639,1755388244742,-400.0,0.00014768,2,"2025-08-16T23:50:44.742",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726641,1755388244751,-798.91,0.00014768,2,"2025-08-16T23:50:44.751",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726643,1755388244760,-500.0,0.00014768,2,"2025-08-16T23:50:44.760",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726645,1755388244769,-500.0,0.00014768,2,"2025-08-16T23:50:44.769",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726647,1755388244778,-400.0,0.00014768,2,"2025-08-16T23:50:44.778",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726649,1755388244787,-500.0,0.00014768,2,"2025-08-16T23:50:44.787",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726651,1755388244797,-500.0,0.00014768,2,"2025-08-16T23:50:44.797",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726653,1755388244806,-3574.08,0.00014768,2,"2025-08-16T23:50:44.806",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726655,1755388244815,-396.05348601,0.00014768,2,"2025-08-16T23:50:44.815",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726657,1755388244824,-1960.14,0.00014768,2,"2025-08-16T23:50:44.824",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726659,1755388244834,-400.0,0.00014768,2,"2025-08-16T23:50:44.834",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726661,1755388244843,-400.0,0.00014768,2,"2025-08-16T23:50:44.843",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726663,1755388244852,-500.0,0.00014768,2,"2025-08-16T23:50:44.852",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726665,1755388244862,-115876.33930336,0.00014769,2,"2025-08-16T23:50:44.862",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726797,1755388246099,-378.20325206,0.00014769,2,"2025-08-16T23:50:46.099",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379726799,1755388246110,-317.18193327,0.00014769,2,"2025-08-16T23:50:46.110",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727134,1755388249429,-224.21174742,0.00014745,2,"2025-08-16T23:50:49.429",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727136,1755388249438,-154.19405262,0.00014768,2,"2025-08-16T23:50:49.438",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727142,1755388249485,-245.80594738,0.00014768,2,"2025-08-16T23:50:49.485",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727144,1755388249494,-400.0,0.00014768,2,"2025-08-16T23:50:49.494",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727146,1755388249504,-1335.99605264,0.00014769,2,"2025-08-16T23:50:49.504",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727151,1755388249539,-1189.74960654,0.00014769,2,"2025-08-16T23:50:49.539",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727829,1755388286423,600.0,0.000139,5,"2025-08-16T23:51:26.423",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]
[379727836,1755388435278,170.0,0.00013793,7,"2025-08-16T23:53:55.278",0.00035039999999999995,50.29,0.915670627390828,2178213395.463048]