{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":199488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379240835,1755216004523,776.73,0.000279,120,"2025-08-15T00:00:04.523",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240838,1755216057643,5170.89350907,0.00025561,30,"2025-08-15T00:00:57.643",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240839,1755216102290,1529.0,0.0003013,120,"2025-08-15T00:01:42.290",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240840,1755216103124,1159.11040934,0.0003013,120,"2025-08-15T00:01:43.124",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240841,1755216105395,1509.0,0.0003013,120,"2025-08-15T00:01:45.395",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240842,1755216106177,497.0,0.0003013,120,"2025-08-15T00:01:46.177",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240843,1755216291858,150.0,0.00030136,120,"2025-08-15T00:04:51.858",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240844,1755216298091,150.0,0.00030136,120,"2025-08-15T00:04:58.091",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240845,1755216306030,150.0,0.00030136,120,"2025-08-15T00:05:06.030",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240846,1755216310558,150.0,0.00030136,120,"2025-08-15T00:05:10.558",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240847,1755216328613,150.0,0.00030136,120,"2025-08-15T00:05:28.613",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240848,1755216340512,3600.0,0.00026,30,"2025-08-15T00:05:40.512",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240849,1755216344363,602.0,0.0003013,120,"2025-08-15T00:05:44.363",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240850,1755216392567,3600.0,0.00030137,120,"2025-08-15T00:06:32.567",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240851,1755216449045,150.0,0.00030136,120,"2025-08-15T00:07:29.045",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240861,1755216501234,150.0,0.00030136,120,"2025-08-15T00:08:21.234",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240862,1755216508765,150.0,0.00030136,120,"2025-08-15T00:08:28.765",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240863,1755216514959,150.0,0.00030136,120,"2025-08-15T00:08:34.959",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240864,1755216522951,150.0,0.00030136,120,"2025-08-15T00:08:42.951",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240865,1755216524694,1760.0,0.0003013,120,"2025-08-15T00:08:44.694",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240866,1755216525005,541.82178987,0.00030136,120,"2025-08-15T00:08:45.005",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240867,1755216560087,689.0,0.0002,2,"2025-08-15T00:09:20.087",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240889,1755216568675,1000.0,0.0003013,120,"2025-08-15T00:09:28.675",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240890,1755216579115,366.3,0.00024685,30,"2025-08-15T00:09:39.115",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240891,1755216582874,211.0,0.0003013,120,"2025-08-15T00:09:42.874",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240892,1755216604186,195.62,0.00030136,120,"2025-08-15T00:10:04.186",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240894,1755216633217,-191.97148911,0.00021155,2,"2025-08-15T00:10:33.217",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240895,1755216633227,-675.0,0.0002118,2,"2025-08-15T00:10:33.227",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240896,1755216633237,-1324.0,0.0002237,2,"2025-08-15T00:10:33.237",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240897,1755216633247,-157.64,0.00022505,2,"2025-08-15T00:10:33.247",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240898,1755216633256,-606.97,0.00023211,2,"2025-08-15T00:10:33.256",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240899,1755216633266,-614.75,0.00023415,2,"2025-08-15T00:10:33.266",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240900,1755216633276,-983.83,0.00023441,2,"2025-08-15T00:10:33.276",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240901,1755216633286,-1296.0,0.0002355,2,"2025-08-15T00:10:33.286",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240902,1755216633296,-499.0,0.00023626,2,"2025-08-15T00:10:33.296",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240903,1755216633305,-300.0,0.00023626,2,"2025-08-15T00:10:33.305",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240904,1755216633315,-180.14,0.00023627,2,"2025-08-15T00:10:33.315",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240905,1755216633325,-432.56679437,0.00023627,2,"2025-08-15T00:10:33.325",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240906,1755216633337,-567.43320563,0.00023627,2,"2025-08-15T00:10:33.337",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240907,1755216633346,-262.37,0.00023627,2,"2025-08-15T00:10:33.346",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240908,1755216633356,-666.0,0.00023627,3,"2025-08-15T00:10:33.356",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240909,1755216633365,-262.37,0.0002364,2,"2025-08-15T00:10:33.365",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240910,1755216633374,-262.37,0.00023652,2,"2025-08-15T00:10:33.374",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240911,1755216633384,-262.37,0.00023665,2,"2025-08-15T00:10:33.384",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240912,1755216633394,-262.37,0.00023677,2,"2025-08-15T00:10:33.394",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240913,1755216633404,-262.37,0.0002369,2,"2025-08-15T00:10:33.404",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240914,1755216633413,-262.37,0.00023702,2,"2025-08-15T00:10:33.413",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240915,1755216633422,-262.37,0.00023715,2,"2025-08-15T00:10:33.422",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240916,1755216633432,-4253.0,0.00023715,2,"2025-08-15T00:10:33.432",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240917,1755216633442,-231.02,0.00023726,2,"2025-08-15T00:10:33.442",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240918,1755216633452,-262.37,0.00023727,2,"2025-08-15T00:10:33.452",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240919,1755216633461,-262.37,0.00023739,2,"2025-08-15T00:10:33.461",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240920,1755216633474,-262.37,0.00023752,2,"2025-08-15T00:10:33.474",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240921,1755216633484,-262.37,0.00023764,2,"2025-08-15T00:10:33.484",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240922,1755216633493,-262.37,0.00023777,2,"2025-08-15T00:10:33.493",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240923,1755216633503,-262.37,0.00023789,2,"2025-08-15T00:10:33.503",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240924,1755216633515,-262.37,0.00023802,2,"2025-08-15T00:10:33.515",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240925,1755216633524,-262.37,0.00023814,2,"2025-08-15T00:10:33.524",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240926,1755216633533,-262.37,0.00023826,2,"2025-08-15T00:10:33.533",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240927,1755216633543,-164.33,0.00023835,2,"2025-08-15T00:10:33.543",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240928,1755216633553,-262.37,0.00023839,2,"2025-08-15T00:10:33.553",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240929,1755216633563,-262.37,0.00023851,2,"2025-08-15T00:10:33.563",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240930,1755216633573,-262.37,0.00023864,2,"2025-08-15T00:10:33.573",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240931,1755216633583,-150.0,0.0002397,2,"2025-08-15T00:10:33.583",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240932,1755216633592,-300.0,0.0002397,2,"2025-08-15T00:10:33.592",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240933,1755216633602,-150.0,0.0002397,2,"2025-08-15T00:10:33.602",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240934,1755216633612,-685.94,0.00024,4,"2025-08-15T00:10:33.612",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240935,1755216633622,-587.14,0.00024034,2,"2025-08-15T00:10:33.622",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240936,1755216633632,-170.0,0.0002405,7,"2025-08-15T00:10:33.632",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240937,1755216633643,-150.0,0.00024056,2,"2025-08-15T00:10:33.643",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240938,1755216633653,-150.0,0.00024056,2,"2025-08-15T00:10:33.653",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240939,1755216633662,-150.0,0.00024056,2,"2025-08-15T00:10:33.662",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240940,1755216633672,-1852.42,0.00024069,2,"2025-08-15T00:10:33.672",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240941,1755216633682,-2704.74,0.00024086,2,"2025-08-15T00:10:33.682",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240942,1755216633691,-176.2,0.00024107,2,"2025-08-15T00:10:33.691",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240943,1755216633701,-165.2,0.00024117,2,"2025-08-15T00:10:33.701",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240944,1755216633711,-250.0,0.00024121,2,"2025-08-15T00:10:33.711",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240945,1755216633720,-1203.36,0.00024158,2,"2025-08-15T00:10:33.720",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240946,1755216633730,-1338.0,0.0002425,2,"2025-08-15T00:10:33.730",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240947,1755216633739,-333.13,0.00024251,2,"2025-08-15T00:10:33.739",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240948,1755216633749,-568.0,0.00024263,2,"2025-08-15T00:10:33.749",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240949,1755216633759,-1100.0,0.000244,8,"2025-08-15T00:10:33.759",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240950,1755216633769,-2499.18847519,0.0002442,2,"2025-08-15T00:10:33.769",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240951,1755216633779,-277.35679052,0.0002442,2,"2025-08-15T00:10:33.779",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240952,1755216633788,-9274.81107495,0.0002442,2,"2025-08-15T00:10:33.788",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240953,1755216633798,-448.77,0.00024429,2,"2025-08-15T00:10:33.798",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240954,1755216633807,-1068.0654754,0.00024475,2,"2025-08-15T00:10:33.807",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240955,1755216633817,-797.99,0.000245,2,"2025-08-15T00:10:33.817",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240956,1755216633826,-797.99,0.000245,2,"2025-08-15T00:10:33.826",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240957,1755216633835,-2200.0,0.000245,8,"2025-08-15T00:10:33.835",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240958,1755216633845,-3300.0,0.000246,8,"2025-08-15T00:10:33.845",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240959,1755216633854,-231.02,0.00024616,2,"2025-08-15T00:10:33.854",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240960,1755216633864,-309.64,0.00024658,2,"2025-08-15T00:10:33.864",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240961,1755216633873,-4400.0,0.000247,9,"2025-08-15T00:10:33.873",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240962,1755216633882,-500.0,0.00024716,2,"2025-08-15T00:10:33.882",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240963,1755216633892,-204.52985416,0.00024716,2,"2025-08-15T00:10:33.892",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240964,1755216633902,-154.54091241,0.00024716,2,"2025-08-15T00:10:33.902",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240965,1755216633911,-500.0,0.00024716,2,"2025-08-15T00:10:33.911",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240966,1755216633921,-500.0,0.00024716,2,"2025-08-15T00:10:33.921",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240967,1755216633930,-1269.0,0.0002473,2,"2025-08-15T00:10:33.930",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240968,1755216633940,-1000.0,0.0002478,2,"2025-08-15T00:10:33.940",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240969,1755216633949,-2500.0,0.0002478,2,"2025-08-15T00:10:33.949",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240970,1755216633959,-3009.96667751,0.00024789,2,"2025-08-15T00:10:33.959",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240971,1755216633968,-8127.30079782,0.00024789,2,"2025-08-15T00:10:33.968",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240972,1755216633978,-2965.39208325,0.0002479,2,"2025-08-15T00:10:33.978",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240973,1755216633987,-275.4384,0.0002479,2,"2025-08-15T00:10:33.987",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240974,1755216633997,-10000.0,0.0002479,2,"2025-08-15T00:10:33.997",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240975,1755216634006,-150.0,0.00024792,2,"2025-08-15T00:10:34.006",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240976,1755216634015,-3398.28657335,0.000248,9,"2025-08-15T00:10:34.015",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240977,1755216634165,-448.24082845,0.000248,9,"2025-08-15T00:10:34.165",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379240999,1755216638452,-250.0,0.0002306,2,"2025-08-15T00:10:38.452",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241000,1755216638463,-1653.4725982,0.000248,9,"2025-08-15T00:10:38.463",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241001,1755216638474,-2176.16040402,0.00024843,2,"2025-08-15T00:10:38.474",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241002,1755216638525,-457.31329216,0.00024843,2,"2025-08-15T00:10:38.525",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241057,1755216640671,-376.49298124,0.00024843,2,"2025-08-15T00:10:40.671",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241059,1755216640682,-567.0,0.00024846,2,"2025-08-15T00:10:40.682",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241061,1755216640691,-8127.30079776,0.00024849,2,"2025-08-15T00:10:40.691",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241063,1755216640701,-150.0,0.00024878,2,"2025-08-15T00:10:40.701",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241064,1755216640712,-150.0,0.00024878,2,"2025-08-15T00:10:40.712",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241065,1755216640722,-150.0,0.00024878,2,"2025-08-15T00:10:40.722",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241066,1755216640733,-150.0,0.00024878,2,"2025-08-15T00:10:40.733",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241067,1755216640743,-500.0,0.00024878,2,"2025-08-15T00:10:40.743",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241068,1755216640753,-31257.5199455,0.00024879,2,"2025-08-15T00:10:40.753",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241069,1755216640763,-328203.959428,0.0002488,2,"2025-08-15T00:10:40.763",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241070,1755216640772,-192.53148686,0.0002488,2,"2025-08-15T00:10:40.772",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241071,1755216640782,-2178.23,0.0002488,2,"2025-08-15T00:10:40.782",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241072,1755216640793,-400.0,0.00024887,2,"2025-08-15T00:10:40.793",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241073,1755216640804,-400.0,0.00024887,2,"2025-08-15T00:10:40.804",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241074,1755216640813,-10656.09,0.00024888,2,"2025-08-15T00:10:40.813",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241076,1755216640823,-2208.72,0.00024888,2,"2025-08-15T00:10:40.823",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241078,1755216640833,-400.0,0.00024888,2,"2025-08-15T00:10:40.833",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241083,1755216640964,-400.0,0.00024888,2,"2025-08-15T00:10:40.964",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241084,1755216640974,-3796.11,0.00024888,2,"2025-08-15T00:10:40.974",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241085,1755216640984,-400.0,0.00024888,2,"2025-08-15T00:10:40.984",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241086,1755216640993,-4474.77,0.00024888,2,"2025-08-15T00:10:40.993",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241087,1755216641003,-400.0,0.00024888,2,"2025-08-15T00:10:41.003",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241088,1755216641012,-400.0,0.00024888,2,"2025-08-15T00:10:41.012",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241089,1755216641021,-400.0,0.00024888,2,"2025-08-15T00:10:41.021",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241090,1755216641031,-400.0,0.00024888,2,"2025-08-15T00:10:41.031",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241091,1755216641041,-400.0,0.00024888,2,"2025-08-15T00:10:41.041",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241092,1755216641050,-10863.85,0.00024888,2,"2025-08-15T00:10:41.050",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241093,1755216641060,-400.0,0.00024888,2,"2025-08-15T00:10:41.060",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241094,1755216641069,-400.0,0.00024888,2,"2025-08-15T00:10:41.069",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241095,1755216641079,-400.0,0.00024888,2,"2025-08-15T00:10:41.079",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241096,1755216641088,-9303.39,0.00024888,2,"2025-08-15T00:10:41.088",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241097,1755216641097,-400.0,0.00024888,2,"2025-08-15T00:10:41.097",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241098,1755216641107,-400.0,0.00024888,2,"2025-08-15T00:10:41.107",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241099,1755216641116,-400.0,0.00024888,2,"2025-08-15T00:10:41.116",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241100,1755216641126,-5069.4,0.00024888,2,"2025-08-15T00:10:41.126",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241101,1755216641135,-400.0,0.00024888,2,"2025-08-15T00:10:41.135",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241102,1755216641144,-400.0,0.00024888,2,"2025-08-15T00:10:41.144",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241103,1755216641154,-6479.2,0.00024888,2,"2025-08-15T00:10:41.154",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241104,1755216641164,-400.0,0.00024888,2,"2025-08-15T00:10:41.164",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241105,1755216641174,-400.0,0.00024888,2,"2025-08-15T00:10:41.174",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241106,1755216641183,-400.0,0.00024888,2,"2025-08-15T00:10:41.183",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241107,1755216641193,-17344.49,0.00024888,2,"2025-08-15T00:10:41.193",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241108,1755216641202,-1482.29,0.00024888,2,"2025-08-15T00:10:41.202",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241109,1755216641211,-400.0,0.00024888,2,"2025-08-15T00:10:41.211",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241110,1755216641221,-400.0,0.00024888,2,"2025-08-15T00:10:41.221",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241111,1755216641231,-400.0,0.00024888,2,"2025-08-15T00:10:41.231",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241112,1755216641241,-5433.05,0.00024888,2,"2025-08-15T00:10:41.241",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241113,1755216641251,-400.0,0.00024888,2,"2025-08-15T00:10:41.251",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241114,1755216641261,-400.0,0.00024888,2,"2025-08-15T00:10:41.261",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241115,1755216641270,-5569.61,0.00024888,2,"2025-08-15T00:10:41.270",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241116,1755216641280,-400.0,0.00024888,2,"2025-08-15T00:10:41.280",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241117,1755216641289,-8580.05,0.00024888,2,"2025-08-15T00:10:41.289",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241118,1755216641299,-400.0,0.00024888,2,"2025-08-15T00:10:41.299",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241119,1755216641308,-400.0,0.00024888,2,"2025-08-15T00:10:41.308",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241120,1755216641318,-14187.77,0.00024888,2,"2025-08-15T00:10:41.318",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241121,1755216641330,-4220.73,0.00024888,2,"2025-08-15T00:10:41.330",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241122,1755216641340,-13441.01,0.00024888,2,"2025-08-15T00:10:41.340",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241123,1755216641350,-2178.23,0.00024888,2,"2025-08-15T00:10:41.350",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241124,1755216641360,-795.44,0.00024888,2,"2025-08-15T00:10:41.360",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241125,1755216641369,-12310.04,0.00024888,2,"2025-08-15T00:10:41.369",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241126,1755216641379,-156.81058968,0.00024889,2,"2025-08-15T00:10:41.379",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241127,1755216641601,-217.50336005,0.00024889,2,"2025-08-15T00:10:41.601",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241128,1755216641611,-364.38874097,0.00024889,2,"2025-08-15T00:10:41.611",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241129,1755216641620,-400.0,0.00024889,2,"2025-08-15T00:10:41.620",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241130,1755216641630,-400.0,0.00024889,2,"2025-08-15T00:10:41.630",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241131,1755216641639,-400.0,0.00024889,2,"2025-08-15T00:10:41.639",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241132,1755216641648,-400.0,0.00024889,2,"2025-08-15T00:10:41.648",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241133,1755216641659,-400.0,0.00024889,2,"2025-08-15T00:10:41.659",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241134,1755216641668,-169.12713066,0.00024889,2,"2025-08-15T00:10:41.668",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241135,1755216641678,-400.0,0.00024889,2,"2025-08-15T00:10:41.678",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241136,1755216641688,-400.0,0.00024889,2,"2025-08-15T00:10:41.688",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241137,1755216641698,-400.0,0.00024889,2,"2025-08-15T00:10:41.698",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241138,1755216641707,-400.0,0.00024889,2,"2025-08-15T00:10:41.707",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241139,1755216641716,-400.70671271,0.00024889,2,"2025-08-15T00:10:41.716",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241140,1755216641726,-400.0,0.00024889,2,"2025-08-15T00:10:41.726",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241141,1755216641736,-400.0,0.00024889,2,"2025-08-15T00:10:41.736",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241142,1755216641745,-400.0,0.00024889,2,"2025-08-15T00:10:41.745",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241143,1755216641755,-400.0,0.00024889,2,"2025-08-15T00:10:41.755",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241144,1755216641764,-400.0,0.00024889,2,"2025-08-15T00:10:41.764",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241145,1755216641774,-10590.78,0.00024889,2,"2025-08-15T00:10:41.774",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241146,1755216641783,-391.69971631,0.00024889,2,"2025-08-15T00:10:41.783",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241147,1755216641793,-400.0,0.00024889,2,"2025-08-15T00:10:41.793",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241148,1755216641802,-400.0,0.00024889,2,"2025-08-15T00:10:41.802",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241149,1755216641813,-400.0,0.00024889,2,"2025-08-15T00:10:41.813",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241150,1755216641823,-400.0,0.00024889,2,"2025-08-15T00:10:41.823",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241151,1755216641834,-400.0,0.00024889,2,"2025-08-15T00:10:41.834",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241152,1755216641843,-400.0,0.00024889,2,"2025-08-15T00:10:41.843",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241153,1755216641853,-400.0,0.00024889,2,"2025-08-15T00:10:41.853",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241154,1755216641863,-400.0,0.00024889,2,"2025-08-15T00:10:41.863",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241155,1755216641877,-400.0,0.00024889,2,"2025-08-15T00:10:41.877",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241156,1755216641887,-400.0,0.00024889,2,"2025-08-15T00:10:41.887",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241157,1755216641897,-400.0,0.00024889,2,"2025-08-15T00:10:41.897",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241158,1755216641907,-400.0,0.00024889,2,"2025-08-15T00:10:41.907",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241159,1755216641916,-400.0,0.00024889,2,"2025-08-15T00:10:41.916",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241160,1755216641926,-400.0,0.00024889,2,"2025-08-15T00:10:41.926",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241161,1755216641936,-1000.0,0.00024889,2,"2025-08-15T00:10:41.936",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241162,1755216641946,-400.0,0.00024889,2,"2025-08-15T00:10:41.946",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241163,1755216641956,-400.0,0.00024889,2,"2025-08-15T00:10:41.956",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241164,1755216641966,-400.0,0.00024889,2,"2025-08-15T00:10:41.966",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241165,1755216641976,-400.0,0.00024889,2,"2025-08-15T00:10:41.976",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241166,1755216641986,-400.0,0.00024889,2,"2025-08-15T00:10:41.986",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241167,1755216641995,-8299.33,0.00024889,2,"2025-08-15T00:10:41.995",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241168,1755216642005,-400.0,0.00024889,2,"2025-08-15T00:10:42.005",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241169,1755216642015,-400.0,0.00024889,2,"2025-08-15T00:10:42.015",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241170,1755216642025,-2491.25,0.00024889,2,"2025-08-15T00:10:42.025",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241171,1755216642034,-400.0,0.00024889,2,"2025-08-15T00:10:42.034",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241172,1755216642044,-400.0,0.00024889,2,"2025-08-15T00:10:42.044",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241173,1755216642054,-400.0,0.00024889,2,"2025-08-15T00:10:42.054",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241174,1755216642063,-400.0,0.00024889,2,"2025-08-15T00:10:42.063",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241175,1755216642073,-400.0,0.00024889,2,"2025-08-15T00:10:42.073",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241176,1755216642084,-3199.47,0.00024889,2,"2025-08-15T00:10:42.084",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241177,1755216642093,-3030.25344,0.00024889,2,"2025-08-15T00:10:42.093",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241178,1755216642103,-4497.582689,0.00024889,2,"2025-08-15T00:10:42.103",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241179,1755216642113,-400.0,0.00024889,2,"2025-08-15T00:10:42.113",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241180,1755216642123,-1932.65,0.00024889,2,"2025-08-15T00:10:42.123",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241181,1755216642132,-251.21061,0.00024889,2,"2025-08-15T00:10:42.132",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241182,1755216642142,-400.0,0.00024889,2,"2025-08-15T00:10:42.142",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241183,1755216642151,-400.0,0.00024889,2,"2025-08-15T00:10:42.151",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241184,1755216642162,-2834.08,0.00024889,2,"2025-08-15T00:10:42.162",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241185,1755216642171,-400.0,0.00024889,2,"2025-08-15T00:10:42.171",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241186,1755216642181,-2369.48,0.00024889,2,"2025-08-15T00:10:42.181",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241187,1755216642191,-400.0,0.00024889,2,"2025-08-15T00:10:42.191",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241188,1755216642201,-4184.565845,0.00024889,2,"2025-08-15T00:10:42.201",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241189,1755216642211,-10995.15,0.00024889,2,"2025-08-15T00:10:42.211",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241190,1755216642220,-400.0,0.00024889,2,"2025-08-15T00:10:42.220",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241191,1755216642230,-5239.43,0.00024889,2,"2025-08-15T00:10:42.230",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241192,1755216642240,-400.0,0.00024889,2,"2025-08-15T00:10:42.240",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241193,1755216642250,-400.0,0.00024889,2,"2025-08-15T00:10:42.250",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241194,1755216642260,-10300.76,0.00024889,2,"2025-08-15T00:10:42.260",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241195,1755216642270,-290.903022,0.00024889,2,"2025-08-15T00:10:42.270",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241196,1755216642279,-6953.15,0.00024889,2,"2025-08-15T00:10:42.279",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241197,1755216642289,-224.18677,0.00024889,2,"2025-08-15T00:10:42.289",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241198,1755216642299,-1017.55,0.00024889,2,"2025-08-15T00:10:42.299",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241199,1755216642309,-5165.33,0.00024889,2,"2025-08-15T00:10:42.309",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241200,1755216642320,-5630.98,0.00024889,2,"2025-08-15T00:10:42.320",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241201,1755216642330,-6609.96,0.00024889,2,"2025-08-15T00:10:42.330",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241202,1755216642340,-25742.44,0.00024889,2,"2025-08-15T00:10:42.340",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241203,1755216642350,-3795.73,0.00024889,2,"2025-08-15T00:10:42.350",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241204,1755216642361,-1099.19,0.00024889,2,"2025-08-15T00:10:42.361",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241205,1755216642371,-400.0,0.00024889,2,"2025-08-15T00:10:42.371",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241206,1755216642382,-5271.78,0.00024889,2,"2025-08-15T00:10:42.382",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241207,1755216642392,-400.0,0.00024889,2,"2025-08-15T00:10:42.392",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241208,1755216642402,-400.0,0.00024889,2,"2025-08-15T00:10:42.402",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241209,1755216642411,-5383.27,0.00024889,2,"2025-08-15T00:10:42.411",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241210,1755216642421,-5383.27,0.00024889,2,"2025-08-15T00:10:42.421",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241211,1755216642432,-5383.27,0.00024889,2,"2025-08-15T00:10:42.432",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241212,1755216642444,-5383.27,0.00024889,2,"2025-08-15T00:10:42.444",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241213,1755216642455,-5383.27,0.00024889,2,"2025-08-15T00:10:42.455",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241214,1755216642466,-5383.27,0.00024889,2,"2025-08-15T00:10:42.466",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241215,1755216642476,-8783.85,0.00024889,2,"2025-08-15T00:10:42.476",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241216,1755216642489,-400.0,0.00024889,2,"2025-08-15T00:10:42.489",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241217,1755216642499,-308.58213457,0.00024889,2,"2025-08-15T00:10:42.499",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241218,1755216642509,-10811.25,0.00024889,2,"2025-08-15T00:10:42.509",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241219,1755216642519,-5409.75,0.00024889,2,"2025-08-15T00:10:42.519",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241220,1755216642529,-400.0,0.00024889,2,"2025-08-15T00:10:42.529",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241221,1755216642538,-400.0,0.00024889,2,"2025-08-15T00:10:42.538",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241222,1755216642548,-2178.23,0.00024889,2,"2025-08-15T00:10:42.548",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241223,1755216642559,-2178.23,0.00024889,2,"2025-08-15T00:10:42.559",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241224,1755216642569,-2178.23,0.00024889,2,"2025-08-15T00:10:42.569",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241225,1755216642578,-2178.23,0.00024889,2,"2025-08-15T00:10:42.578",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241226,1755216642588,-2178.23,0.00024889,2,"2025-08-15T00:10:42.588",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241227,1755216642597,-2178.23,0.00024889,2,"2025-08-15T00:10:42.597",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241228,1755216642607,-871.53,0.00024889,2,"2025-08-15T00:10:42.607",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241229,1755216642617,-2178.23,0.00024889,2,"2025-08-15T00:10:42.617",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241230,1755216642626,-2178.23,0.00024889,2,"2025-08-15T00:10:42.626",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241231,1755216642636,-400.0,0.00024889,2,"2025-08-15T00:10:42.636",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241232,1755216642646,-2178.23,0.00024889,2,"2025-08-15T00:10:42.646",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241233,1755216642655,-2178.23,0.00024889,2,"2025-08-15T00:10:42.655",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241234,1755216642667,-3794.4,0.00024889,2,"2025-08-15T00:10:42.667",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241235,1755216642676,-400.0,0.00024889,2,"2025-08-15T00:10:42.676",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241236,1755216642685,-595.34,0.00024889,2,"2025-08-15T00:10:42.685",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241237,1755216642695,-4678.64,0.00024889,2,"2025-08-15T00:10:42.695",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241238,1755216642704,-400.0,0.00024889,2,"2025-08-15T00:10:42.704",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241239,1755216642713,-5399.0,0.00024889,2,"2025-08-15T00:10:42.713",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241240,1755216642723,-14395.38,0.00024889,2,"2025-08-15T00:10:42.723",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241241,1755216642732,-892955.23757344,0.0002489,2,"2025-08-15T00:10:42.732",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241309,1755216681569,-150.0,0.00024478,2,"2025-08-15T00:11:21.569",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241310,1755216681593,-4808.2888,0.0002478,2,"2025-08-15T00:11:21.593",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241311,1755216681616,-162.90358749,0.00024788,2,"2025-08-15T00:11:21.616",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241312,1755216681639,-162.90358747,0.00024872,2,"2025-08-15T00:11:21.639",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241313,1755216681661,-200.52899506,0.00024879,2,"2025-08-15T00:11:21.661",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241314,1755216681683,-400.0,0.00024887,2,"2025-08-15T00:11:21.683",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241315,1755216681707,-401.62567285,0.00024887,2,"2025-08-15T00:11:21.707",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241316,1755216681728,-400.0,0.00024887,2,"2025-08-15T00:11:21.728",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241317,1755216681749,-400.0,0.00024887,2,"2025-08-15T00:11:21.749",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241318,1755216681770,-152.59608441,0.00024887,2,"2025-08-15T00:11:21.770",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241319,1755216681792,-400.0,0.00024887,2,"2025-08-15T00:11:21.792",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241320,1755216681814,-400.0,0.00024887,2,"2025-08-15T00:11:21.814",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241321,1755216681836,-400.0,0.00024887,2,"2025-08-15T00:11:21.836",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241322,1755216681857,-400.0,0.00024887,2,"2025-08-15T00:11:21.857",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241323,1755216681879,-6216.63,0.00024888,2,"2025-08-15T00:11:21.879",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241324,1755216681900,-3199.48,0.00024888,2,"2025-08-15T00:11:21.900",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241325,1755216681920,-4509.52,0.00024888,2,"2025-08-15T00:11:21.920",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241326,1755216681946,-7953.52,0.00024888,2,"2025-08-15T00:11:21.946",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241327,1755216681968,-8417.91,0.00024888,2,"2025-08-15T00:11:21.968",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241328,1755216681990,-500.0,0.00024888,2,"2025-08-15T00:11:21.990",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241329,1755216682015,-150.0,0.00024888,2,"2025-08-15T00:11:22.015",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241330,1755216682036,-1263.59,0.00024889,2,"2025-08-15T00:11:22.036",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241331,1755216682057,-9073.28,0.00024889,2,"2025-08-15T00:11:22.057",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241332,1755216682078,-400.0,0.00024889,2,"2025-08-15T00:11:22.078",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241333,1755216682099,-1124.91,0.00024889,2,"2025-08-15T00:11:22.099",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241334,1755216682120,-400.0,0.00024889,2,"2025-08-15T00:11:22.120",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241335,1755216682142,-810.0,0.00024889,2,"2025-08-15T00:11:22.142",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241336,1755216682164,-4302.85,0.00024889,2,"2025-08-15T00:11:22.164",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241337,1755216682186,-4353.62,0.00024889,2,"2025-08-15T00:11:22.186",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241338,1755216682213,-8647.96,0.00024889,2,"2025-08-15T00:11:22.213",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241339,1755216682239,-17304.06,0.00024889,2,"2025-08-15T00:11:22.239",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241340,1755216682262,-1027.02,0.00024889,2,"2025-08-15T00:11:22.262",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241341,1755216682286,-400.0,0.00024889,2,"2025-08-15T00:11:22.286",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241342,1755216682310,-4765.34,0.00024889,2,"2025-08-15T00:11:22.310",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241343,1755216682335,-31134.9145978,0.0002489,2,"2025-08-15T00:11:22.335",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241344,1755216682359,-53503.02079943,0.0002489,2,"2025-08-15T00:11:22.359",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241345,1755216682383,-121703.52787549,0.0002489,2,"2025-08-15T00:11:22.383",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241347,1755216733522,-300.0,0.00021724,2,"2025-08-15T00:12:13.522",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241348,1755216733544,-1000.0,0.00023298,2,"2025-08-15T00:12:13.544",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241349,1755216733565,-300.0,0.00023298,2,"2025-08-15T00:12:13.565",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241350,1755216733586,-500.0,0.00023298,2,"2025-08-15T00:12:13.586",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241351,1755216733606,-150.0,0.00024178,2,"2025-08-15T00:12:13.606",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241352,1755216733627,-600.0,0.0002442,2,"2025-08-15T00:12:13.627",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241353,1755216733647,-300.0,0.0002442,2,"2025-08-15T00:12:13.647",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241354,1755216733667,-151.0,0.0002442,2,"2025-08-15T00:12:13.667",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241355,1755216733687,-160.0,0.0002442,2,"2025-08-15T00:12:13.687",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241356,1755216733707,-304.12,0.00024771,2,"2025-08-15T00:12:13.707",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241357,1755216733728,-1000.0,0.0002478,2,"2025-08-15T00:12:13.728",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241358,1755216733748,-400.0,0.00024887,2,"2025-08-15T00:12:13.748",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241359,1755216733769,-400.0,0.00024887,2,"2025-08-15T00:12:13.769",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241360,1755216733789,-400.0,0.00024887,2,"2025-08-15T00:12:13.789",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241361,1755216733811,-400.0,0.00024887,2,"2025-08-15T00:12:13.811",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241362,1755216733832,-400.0,0.00024887,2,"2025-08-15T00:12:13.832",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241363,1755216733853,-400.0,0.00024887,2,"2025-08-15T00:12:13.853",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241364,1755216733873,-400.0,0.00024887,2,"2025-08-15T00:12:13.873",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241365,1755216733893,-400.0,0.00024887,2,"2025-08-15T00:12:13.893",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241366,1755216733915,-9871.56,0.00024888,2,"2025-08-15T00:12:13.915",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241367,1755216733938,-2387.45,0.00024888,2,"2025-08-15T00:12:13.938",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241368,1755216733959,-3052.67,0.00024888,2,"2025-08-15T00:12:13.959",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241369,1755216733981,-2287.42,0.00024888,2,"2025-08-15T00:12:13.981",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241370,1755216734001,-5396.36,0.00024888,2,"2025-08-15T00:12:14.001",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241371,1755216734021,-524.71926708,0.00024889,2,"2025-08-15T00:12:14.021",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241372,1755216734046,-165.2693134,0.00024889,2,"2025-08-15T00:12:14.046",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241373,1755216734066,-400.0,0.00024889,2,"2025-08-15T00:12:14.066",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241374,1755216734087,-2525.04,0.00024889,2,"2025-08-15T00:12:14.087",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241375,1755216734110,-4053.06,0.00024889,2,"2025-08-15T00:12:14.110",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241376,1755216734132,-7870.12,0.00024889,2,"2025-08-15T00:12:14.132",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241377,1755216734151,-400.0,0.00024889,2,"2025-08-15T00:12:14.151",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241378,1755216734171,-457.61,0.00024889,2,"2025-08-15T00:12:14.171",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241379,1755216734195,-5050.16,0.00024889,2,"2025-08-15T00:12:14.195",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241380,1755216734217,-4609.47,0.00024889,2,"2025-08-15T00:12:14.217",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241381,1755216734237,-400.0,0.00024889,2,"2025-08-15T00:12:14.237",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241382,1755216734258,-1210.93,0.00024889,2,"2025-08-15T00:12:14.258",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241383,1755216734280,-12172.74,0.00024889,2,"2025-08-15T00:12:14.280",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241384,1755216734301,-5455.18,0.00024889,2,"2025-08-15T00:12:14.301",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241385,1755216734323,-3740.97,0.00024889,2,"2025-08-15T00:12:14.323",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241386,1755216734343,-2131.79,0.00024889,2,"2025-08-15T00:12:14.343",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241387,1755216734367,-462045.07608562,0.0002489,2,"2025-08-15T00:12:14.367",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241388,1755216734390,-176827.2853339,0.0002489,2,"2025-08-15T00:12:14.390",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241389,1755216743074,3997.82,0.00030136,120,"2025-08-15T00:12:23.074",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241390,1755216761869,170.0,0.000301,120,"2025-08-15T00:12:41.869",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241391,1755216771055,-150.0,0.00024178,2,"2025-08-15T00:12:51.055",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241392,1755216771076,-150.0,0.00024178,2,"2025-08-15T00:12:51.076",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241393,1755216771098,-1000.0,0.0002442,2,"2025-08-15T00:12:51.098",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241394,1755216771118,-500.0,0.0002442,2,"2025-08-15T00:12:51.118",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241395,1755216771139,-500.0,0.0002442,2,"2025-08-15T00:12:51.139",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241396,1755216771162,-500.0,0.0002442,2,"2025-08-15T00:12:51.162",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241397,1755216771184,-200.0,0.0002442,2,"2025-08-15T00:12:51.184",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241398,1755216771205,-200.0,0.0002442,2,"2025-08-15T00:12:51.205",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241399,1755216771226,-200.0,0.0002442,2,"2025-08-15T00:12:51.226",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241400,1755216771250,-200.0,0.0002442,2,"2025-08-15T00:12:51.250",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241401,1755216771272,-200.0,0.0002442,2,"2025-08-15T00:12:51.272",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241402,1755216771293,-277.35679052,0.0002442,2,"2025-08-15T00:12:51.293",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241403,1755216771313,-2500.0,0.0002478,2,"2025-08-15T00:12:51.313",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241404,1755216771335,-985.8159,0.0002478,2,"2025-08-15T00:12:51.335",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241405,1755216771356,-239.69509286,0.0002479,2,"2025-08-15T00:12:51.356",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241406,1755216771378,-702.92,0.0002487,3,"2025-08-15T00:12:51.378",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241407,1755216771399,-239.6950928,0.00024885,2,"2025-08-15T00:12:51.399",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241408,1755216771421,-2116.69,0.00024887,2,"2025-08-15T00:12:51.421",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241409,1755216771440,-400.0,0.00024887,2,"2025-08-15T00:12:51.440",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241410,1755216771460,-4427.02,0.00024887,2,"2025-08-15T00:12:51.460",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241411,1755216771481,-400.0,0.00024887,2,"2025-08-15T00:12:51.481",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241412,1755216771501,-400.0,0.00024887,2,"2025-08-15T00:12:51.501",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241413,1755216771527,-400.0,0.00024887,2,"2025-08-15T00:12:51.527",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241414,1755216771547,-400.0,0.00024887,2,"2025-08-15T00:12:51.547",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241415,1755216771570,-10427.86,0.00024887,2,"2025-08-15T00:12:51.570",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241416,1755216771592,-400.0,0.00024887,2,"2025-08-15T00:12:51.592",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241417,1755216771613,-443.03370869,0.00024887,2,"2025-08-15T00:12:51.613",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241418,1755216771634,-400.0,0.00024887,2,"2025-08-15T00:12:51.634",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241419,1755216771654,-400.0,0.00024887,2,"2025-08-15T00:12:51.654",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241420,1755216771675,-7371.42,0.00024887,2,"2025-08-15T00:12:51.675",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241421,1755216771695,-400.0,0.00024887,2,"2025-08-15T00:12:51.695",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241422,1755216771715,-400.0,0.00024888,2,"2025-08-15T00:12:51.715",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241423,1755216771735,-3637.57,0.00024888,2,"2025-08-15T00:12:51.735",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241424,1755216771758,-24718.05,0.00024888,2,"2025-08-15T00:12:51.758",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241425,1755216771781,-5728.61,0.00024888,2,"2025-08-15T00:12:51.781",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241426,1755216771801,-406.79813496,0.00024889,2,"2025-08-15T00:12:51.801",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241427,1755216771822,-400.0,0.00024889,2,"2025-08-15T00:12:51.822",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241428,1755216771843,-15142.5,0.00024889,2,"2025-08-15T00:12:51.843",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241429,1755216771863,-5482.84,0.00024889,2,"2025-08-15T00:12:51.863",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241430,1755216771886,-1629.14,0.00024889,2,"2025-08-15T00:12:51.886",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241431,1755216771906,-400.0,0.00024889,2,"2025-08-15T00:12:51.906",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241432,1755216771926,-400.0,0.00024889,2,"2025-08-15T00:12:51.926",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241433,1755216771947,-2504.48,0.00024889,2,"2025-08-15T00:12:51.947",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241434,1755216771970,-4111.03,0.00024889,2,"2025-08-15T00:12:51.970",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241435,1755216771992,-3706.87,0.00024889,2,"2025-08-15T00:12:51.992",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241436,1755216772014,-5156.46,0.00024889,2,"2025-08-15T00:12:52.014",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241437,1755216772036,-1927.8,0.00024889,2,"2025-08-15T00:12:52.036",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241438,1755216772057,-13414.7,0.00024889,2,"2025-08-15T00:12:52.057",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241439,1755216772079,-578701.64528017,0.0002489,2,"2025-08-15T00:12:52.079",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241440,1755216820837,-150.0,0.00024178,2,"2025-08-15T00:13:40.837",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241441,1755216820861,-209.40437684,0.0002442,2,"2025-08-15T00:13:40.861",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241442,1755216820883,-7290.75398879,0.00024787,2,"2025-08-15T00:13:40.883",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241443,1755216820905,-5000.0,0.00024789,2,"2025-08-15T00:13:40.905",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241444,1755216820926,-5656.21492757,0.0002479,2,"2025-08-15T00:13:40.926",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241445,1755216820948,-7290.75398877,0.00024841,2,"2025-08-15T00:13:40.948",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241446,1755216820969,-5656.21492756,0.00024844,2,"2025-08-15T00:13:40.969",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241447,1755216820995,-351.44,0.0002487,3,"2025-08-15T00:13:40.995",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241448,1755216821016,-500.0,0.00024873,2,"2025-08-15T00:13:41.016",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241449,1755216821037,-500.0,0.00024873,2,"2025-08-15T00:13:41.037",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241450,1755216821057,-395.21779047,0.00024873,2,"2025-08-15T00:13:41.057",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241451,1755216900253,-788.98,0.00023852,2,"2025-08-15T00:15:00.253",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241452,1755216900274,-150.0,0.00023973,2,"2025-08-15T00:15:00.274",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241453,1755216900297,-302.44,0.00024503,2,"2025-08-15T00:15:00.297",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241454,1755216900319,-532.18,0.00024652,2,"2025-08-15T00:15:00.319",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241455,1755216900340,-819.6026422,0.00024772,2,"2025-08-15T00:15:00.340",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241456,1755216900361,-34532.0512,0.0002478,2,"2025-08-15T00:15:00.361",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241457,1755216900384,-1000.0,0.0002478,2,"2025-08-15T00:15:00.384",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241458,1755216900407,-190310.13,0.0002478,2,"2025-08-15T00:15:00.407",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241459,1755216900431,-1500.0,0.0002478,2,"2025-08-15T00:15:00.431",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241460,1755216900453,-1038.68510857,0.0002479,2,"2025-08-15T00:15:00.453",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241461,1755216900474,-104.78220953,0.00024873,2,"2025-08-15T00:15:00.474",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241462,1755216900496,-219.71012623,0.00024873,2,"2025-08-15T00:15:00.496",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241463,1755216900517,-500.0,0.00024873,2,"2025-08-15T00:15:00.517",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241464,1755216900538,-500.0,0.00024873,2,"2025-08-15T00:15:00.538",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241465,1755216900563,-500.0,0.00024873,2,"2025-08-15T00:15:00.563",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241466,1755216900585,-500.0,0.00024873,2,"2025-08-15T00:15:00.585",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241467,1755216900606,-500.0,0.00024873,2,"2025-08-15T00:15:00.606",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241468,1755216900628,-164.65564295,0.00024873,2,"2025-08-15T00:15:00.628",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241469,1755216900650,-500.0,0.00024873,2,"2025-08-15T00:15:00.650",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241470,1755216900670,-500.0,0.00024873,2,"2025-08-15T00:15:00.670",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241471,1755216900692,-500.0,0.00024873,2,"2025-08-15T00:15:00.692",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241472,1755216900714,-500.0,0.00024873,2,"2025-08-15T00:15:00.714",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241473,1755216900735,-500.0,0.00024873,2,"2025-08-15T00:15:00.735",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241474,1755216900756,-500.81464652,0.00024873,2,"2025-08-15T00:15:00.756",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241475,1755216900776,-500.0,0.00024873,2,"2025-08-15T00:15:00.776",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241476,1755216900797,-500.0,0.00024873,2,"2025-08-15T00:15:00.797",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241477,1755216900819,-500.0,0.00024873,2,"2025-08-15T00:15:00.819",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241478,1755216900840,-3904.58,0.00024879,2,"2025-08-15T00:15:00.840",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241479,1755216900861,-4220.67,0.0002488,2,"2025-08-15T00:15:00.861",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241480,1755216900885,-129410.718424,0.0002488,2,"2025-08-15T00:15:00.885",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241481,1755216902353,300.0,0.00025,120,"2025-08-15T00:15:02.353",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241482,1755216932222,300.0,0.0003,120,"2025-08-15T00:15:32.222",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241483,1755217028442,205.41033753,0.0003,120,"2025-08-15T00:17:08.442",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241484,1755217059095,400.0,0.00030136,120,"2025-08-15T00:17:39.095",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241485,1755217064017,396.0,0.0003013,120,"2025-08-15T00:17:44.017",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241486,1755217067165,400.0,0.00030136,120,"2025-08-15T00:17:47.165",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241487,1755217074070,300.0,0.0003,120,"2025-08-15T00:17:54.070",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241488,1755217074834,400.0,0.00030136,120,"2025-08-15T00:17:54.834",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241489,1755217083992,400.0,0.00030136,120,"2025-08-15T00:18:03.992",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241490,1755217091263,400.0,0.00030136,120,"2025-08-15T00:18:11.263",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241491,1755217091482,300.0,0.0003,120,"2025-08-15T00:18:11.482",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241492,1755217113658,1500.0,0.00030136,120,"2025-08-15T00:18:33.658",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241493,1755217124092,166.0,0.0003013,120,"2025-08-15T00:18:44.092",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241494,1755217140102,400.0,0.00030136,120,"2025-08-15T00:19:00.102",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241495,1755217178457,241.05,0.00026928,120,"2025-08-15T00:19:38.457",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241496,1755217178705,241.05,0.0002992,120,"2025-08-15T00:19:38.705",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241498,1755217193657,157.14,0.00013699,2,"2025-08-15T00:19:53.657",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241499,1755217239939,222.0,0.00030136,120,"2025-08-15T00:20:39.939",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241500,1755217254354,155.0,0.00025999,30,"2025-08-15T00:20:54.354",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241501,1755217271372,1500.0,0.00030136,120,"2025-08-15T00:21:11.372",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241502,1755217276919,400.0,0.00030136,120,"2025-08-15T00:21:16.919",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241503,1755217307648,5025.38,0.00030137,120,"2025-08-15T00:21:47.648",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241504,1755217333323,3032.56,0.00030137,120,"2025-08-15T00:22:13.323",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241505,1755217369562,1500.0,0.00030136,120,"2025-08-15T00:22:49.562",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241506,1755217406890,1346.0,0.00030136,120,"2025-08-15T00:23:26.890",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241521,1755217497894,2642.04968162,0.00030137,120,"2025-08-15T00:24:57.894",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241522,1755217505442,335.77,0.00024685,30,"2025-08-15T00:25:05.442",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241523,1755217508736,176175.81289872,0.00019,2,"2025-08-15T00:25:08.736",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241524,1755217514070,1332.91078378,0.00022,30,"2025-08-15T00:25:14.070",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241525,1755217526014,2478.67900799,0.00025,30,"2025-08-15T00:25:26.014",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241526,1755217535921,9773.60677919,9e-05,2,"2025-08-15T00:25:35.921",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241528,1755217554820,11747.88594241,0.0003,120,"2025-08-15T00:25:54.820",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241529,1755217562679,3000.0,0.00030137,120,"2025-08-15T00:26:02.679",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241530,1755217578469,14055.49665942,0.000209,30,"2025-08-15T00:26:18.469",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241532,1755217627789,1271.13350381,0.0002301,120,"2025-08-15T00:27:07.789",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241538,1755217650551,1849.32808953,0.00023,30,"2025-08-15T00:27:30.551",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241539,1755217676022,304050.65509255,0.00019,2,"2025-08-15T00:27:56.022",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241540,1755217711256,200.0,0.00030136,120,"2025-08-15T00:28:31.256",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241552,1755217831766,-1173.0,0.000226,2,"2025-08-15T00:30:31.766",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241553,1755217831776,-150.0,0.00022636,2,"2025-08-15T00:30:31.776",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241554,1755217831786,-150.0,0.00022636,2,"2025-08-15T00:30:31.786",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241555,1755217831796,-150.0,0.00022636,2,"2025-08-15T00:30:31.796",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241556,1755217831808,-150.0,0.00022636,2,"2025-08-15T00:30:31.808",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241557,1755217831818,-150.0,0.00022636,2,"2025-08-15T00:30:31.818",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241558,1755217831829,-150.0,0.00022636,2,"2025-08-15T00:30:31.829",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241559,1755217831838,-150.0,0.00022636,2,"2025-08-15T00:30:31.838",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241561,1755217831847,-150.0,0.00022636,2,"2025-08-15T00:30:31.847",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241562,1755217831857,-150.0,0.00022636,2,"2025-08-15T00:30:31.857",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241563,1755217831867,-150.0,0.00022636,2,"2025-08-15T00:30:31.867",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241564,1755217831877,-150.0,0.00022642,2,"2025-08-15T00:30:31.877",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241565,1755217831886,-150.0,0.00022784,4,"2025-08-15T00:30:31.886",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241566,1755217831896,-239.23952444,0.00022798,2,"2025-08-15T00:30:31.896",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241567,1755217831906,-150.0,0.00022932,4,"2025-08-15T00:30:31.906",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241568,1755217831915,-150.0,0.0002295,4,"2025-08-15T00:30:31.915",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241569,1755217831924,-150.0,0.00023055,4,"2025-08-15T00:30:31.924",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241570,1755217831933,-150.0,0.00023079,4,"2025-08-15T00:30:31.933",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241571,1755217831946,-150.0,0.00023139,4,"2025-08-15T00:30:31.946",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241572,1755217831955,-150.0,0.00023152,2,"2025-08-15T00:30:31.955",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241573,1755217831964,-157.14,0.00023182,2,"2025-08-15T00:30:31.964",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241574,1755217831973,-150.0,0.00023227,4,"2025-08-15T00:30:31.973",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241575,1755217831983,-150.0,0.00023264,4,"2025-08-15T00:30:31.983",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241576,1755217831992,-462.91667724,0.00023317,2,"2025-08-15T00:30:31.992",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241577,1755217832002,-5888.0,0.0002334,2,"2025-08-15T00:30:32.002",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241578,1755217832012,-200.0,0.00023371,2,"2025-08-15T00:30:32.012",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241579,1755217832021,-150.0,0.00023375,4,"2025-08-15T00:30:32.021",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241580,1755217832030,-150.0,0.0002338,2,"2025-08-15T00:30:32.030",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241581,1755217832040,-150.0,0.00023409,2,"2025-08-15T00:30:32.040",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241582,1755217832050,-510.22203111,0.00023421,2,"2025-08-15T00:30:32.050",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241583,1755217832060,-150.0,0.00023474,4,"2025-08-15T00:30:32.060",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241584,1755217832070,-150.0,0.00023474,4,"2025-08-15T00:30:32.070",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241585,1755217832079,-150.0,0.00023474,4,"2025-08-15T00:30:32.079",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241586,1755217832088,-150.0,0.0002351,2,"2025-08-15T00:30:32.088",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241587,1755217832098,-1100.0,0.00023523,2,"2025-08-15T00:30:32.098",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241588,1755217832107,-150.0,0.00023523,4,"2025-08-15T00:30:32.107",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241589,1755217832116,-557.52738499,0.00023525,2,"2025-08-15T00:30:32.116",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241590,1755217832126,-150.0,0.00023556,2,"2025-08-15T00:30:32.126",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241591,1755217832145,-150.0,0.0002357,2,"2025-08-15T00:30:32.145",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241592,1755217832155,-150.0,0.00023579,4,"2025-08-15T00:30:32.155",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241593,1755217832165,-604.83273887,0.00023628,2,"2025-08-15T00:30:32.165",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241594,1755217832174,-150.0,0.00023635,2,"2025-08-15T00:30:32.174",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241595,1755217832184,-150.0,0.00023642,4,"2025-08-15T00:30:32.184",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241596,1755217832195,-150.0,0.00023671,4,"2025-08-15T00:30:32.195",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241597,1755217832205,-1000.0,0.00023719,2,"2025-08-15T00:30:32.205",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241598,1755217832215,-204.15,0.00023726,2,"2025-08-15T00:30:32.215",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241599,1755217832225,-150.0,0.00023729,2,"2025-08-15T00:30:32.225",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241600,1755217832235,-652.13809275,0.00023732,2,"2025-08-15T00:30:32.235",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241601,1755217832246,-339.32,0.00023757,2,"2025-08-15T00:30:32.246",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241602,1755217832255,-150.0,0.00023778,2,"2025-08-15T00:30:32.255",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241603,1755217832265,-1149.0,0.0002378,2,"2025-08-15T00:30:32.265",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241604,1755217832274,-150.0,0.00023789,2,"2025-08-15T00:30:32.274",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241605,1755217832284,-150.0,0.00023819,4,"2025-08-15T00:30:32.284",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241606,1755217832294,-699.44344663,0.00023836,2,"2025-08-15T00:30:32.294",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241607,1755217832304,-150.0,0.00023852,2,"2025-08-15T00:30:32.304",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241608,1755217832313,-303.95,0.00023852,2,"2025-08-15T00:30:32.313",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241609,1755217832323,-150.0,0.00023859,2,"2025-08-15T00:30:32.323",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241610,1755217832332,-303.7,0.00023869,2,"2025-08-15T00:30:32.332",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241611,1755217832341,-500.0,0.00023876,2,"2025-08-15T00:30:32.341",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241612,1755217832351,-150.0,0.00023884,2,"2025-08-15T00:30:32.351",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241614,1755217832360,-165.89,0.0002389,2,"2025-08-15T00:30:32.360",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241616,1755217832369,-150.0,0.00023893,4,"2025-08-15T00:30:32.369",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241618,1755217832379,-150.0,0.00023893,4,"2025-08-15T00:30:32.379",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241620,1755217832388,-150.0,0.00023893,4,"2025-08-15T00:30:32.388",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241622,1755217832398,-150.0,0.00023893,4,"2025-08-15T00:30:32.398",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241624,1755217832408,-150.0,0.00023893,4,"2025-08-15T00:30:32.408",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241626,1755217832418,-150.0,0.00023893,4,"2025-08-15T00:30:32.418",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241628,1755217832427,-170.0,0.0002392,7,"2025-08-15T00:30:32.427",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241630,1755217832436,-1200.0,0.00023935,2,"2025-08-15T00:30:32.436",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241632,1755217832446,-241.05,0.00023936,2,"2025-08-15T00:30:32.446",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241634,1755217832456,-228.63,0.00023936,2,"2025-08-15T00:30:32.456",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241636,1755217832465,-1346.42,0.00023936,2,"2025-08-15T00:30:32.465",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241638,1755217832474,-1211.0,0.00023938,2,"2025-08-15T00:30:32.474",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241640,1755217832483,-746.74880051,0.0002394,2,"2025-08-15T00:30:32.483",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241642,1755217832493,-250.0,0.0002396,2,"2025-08-15T00:30:32.493",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241644,1755217832502,-150.0,0.00023963,2,"2025-08-15T00:30:32.502",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241646,1755217832511,-200.0,0.00023966,2,"2025-08-15T00:30:32.511",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241648,1755217832520,-150.0,0.00023967,4,"2025-08-15T00:30:32.520",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241650,1755217832530,-150.0,0.00024005,2,"2025-08-15T00:30:32.530",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241652,1755217832539,-9518.43,0.00024008,2,"2025-08-15T00:30:32.539",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241655,1755217832549,-1000.0,0.00024028,2,"2025-08-15T00:30:32.549",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241657,1755217832559,-150.0,0.00024031,2,"2025-08-15T00:30:32.559",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241659,1755217832568,-794.05415438,0.00024044,2,"2025-08-15T00:30:32.568",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241661,1755217832577,-150.0,0.00024076,2,"2025-08-15T00:30:32.577",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241663,1755217832587,-150.0,0.00024084,2,"2025-08-15T00:30:32.587",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241665,1755217832596,-1000.0,0.00024087,2,"2025-08-15T00:30:32.596",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241667,1755217832606,-196.5,0.00024101,2,"2025-08-15T00:30:32.606",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241669,1755217832615,-156.0,0.00024109,3,"2025-08-15T00:30:32.615",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241671,1755217832624,-150.0,0.00024115,4,"2025-08-15T00:30:32.624",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241673,1755217832634,-150.0,0.0002413,2,"2025-08-15T00:30:32.634",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241675,1755217832643,-150.0,0.00024139,2,"2025-08-15T00:30:32.643",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241677,1755217832653,-150.0,0.00024145,4,"2025-08-15T00:30:32.653",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241679,1755217832663,-841.35950826,0.00024147,2,"2025-08-15T00:30:32.663",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241681,1755217832672,-150.0,0.00024154,2,"2025-08-15T00:30:32.672",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241683,1755217832682,-150.0,0.0002416,2,"2025-08-15T00:30:32.682",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241685,1755217832691,-150.0,0.00024185,2,"2025-08-15T00:30:32.691",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241687,1755217832700,-300.0,0.000242,8,"2025-08-15T00:30:32.700",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241689,1755217832709,-150.0,0.00024208,4,"2025-08-15T00:30:32.709",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241691,1755217832719,-888.66486214,0.00024251,2,"2025-08-15T00:30:32.719",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241693,1755217832728,-410.52085409,0.00024262,2,"2025-08-15T00:30:32.728",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241695,1755217832738,-150.0,0.00024263,4,"2025-08-15T00:30:32.738",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241697,1755217832747,-150.0,0.000243,2,"2025-08-15T00:30:32.747",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241699,1755217832757,-700.0,0.000243,8,"2025-08-15T00:30:32.757",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241700,1755217832766,-1000.0,0.00024301,2,"2025-08-15T00:30:32.766",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241702,1755217832775,-150.0,0.00024312,4,"2025-08-15T00:30:32.775",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241704,1755217832784,-150.0,0.00024312,4,"2025-08-15T00:30:32.784",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241706,1755217832794,-150.0,0.00024312,4,"2025-08-15T00:30:32.794",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241708,1755217832805,-300.0,0.00024333,2,"2025-08-15T00:30:32.805",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241710,1755217832816,-150.0,0.00024347,2,"2025-08-15T00:30:32.816",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241712,1755217832826,-935.97021602,0.00024355,2,"2025-08-15T00:30:32.826",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241715,1755217832835,-150.0,0.00024394,2,"2025-08-15T00:30:32.835",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241717,1755217832845,-1100.0,0.000244,8,"2025-08-15T00:30:32.845",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241719,1755217832855,-150.0,0.00024411,4,"2025-08-15T00:30:32.855",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241721,1755217832864,-150.0,0.00024416,2,"2025-08-15T00:30:32.864",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241723,1755217832873,-150.0,0.00024419,2,"2025-08-15T00:30:32.873",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241725,1755217832884,-150.0,0.00024439,2,"2025-08-15T00:30:32.884",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241727,1755217832895,-983.2755699,0.00024459,2,"2025-08-15T00:30:32.895",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241729,1755217832904,-1070.13374574,0.00024469,2,"2025-08-15T00:30:32.904",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241731,1755217832914,-277.35679052,0.00024469,2,"2025-08-15T00:30:32.914",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241733,1755217832923,-1595.98,0.0002447,2,"2025-08-15T00:30:32.923",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241735,1755217832932,-150.0,0.00024488,2,"2025-08-15T00:30:32.932",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241737,1755217832943,-150.0,0.00024489,2,"2025-08-15T00:30:32.943",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241739,1755217832953,-1400.0,0.000245,8,"2025-08-15T00:30:32.953",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241741,1755217832963,-303.69,0.00024503,2,"2025-08-15T00:30:32.963",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241743,1755217832972,-150.0,0.00024522,4,"2025-08-15T00:30:32.972",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241745,1755217832982,-150.0,0.00024559,4,"2025-08-15T00:30:32.982",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241747,1755217832993,-150.0,0.00024561,2,"2025-08-15T00:30:32.993",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241749,1755217833003,-1030.58092377,0.00024563,2,"2025-08-15T00:30:33.003",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241751,1755217833012,-819.6026422,0.00024566,2,"2025-08-15T00:30:33.012",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241753,1755217833021,-2681.0,0.0002458,2,"2025-08-15T00:30:33.021",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241755,1755217833032,-1800.0,0.000246,8,"2025-08-15T00:30:33.032",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241757,1755217833042,-204.15,0.00024616,2,"2025-08-15T00:30:33.042",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241759,1755217833052,-20468.27409985,0.00024635,2,"2025-08-15T00:30:33.052",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241761,1755217833062,-5948.32091,0.0002464,2,"2025-08-15T00:30:33.062",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241763,1755217833072,-5948.32091,0.0002464,2,"2025-08-15T00:30:33.072",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241765,1755217833082,-1000.0,0.00024645,2,"2025-08-15T00:30:33.082",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241766,1755217833092,-150.0,0.00024648,4,"2025-08-15T00:30:33.092",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241768,1755217833101,-150.0,0.00024649,2,"2025-08-15T00:30:33.101",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241770,1755217833111,-1077.88627765,0.00024666,2,"2025-08-15T00:30:33.111",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241772,1755217833120,-552.0,0.00024668,2,"2025-08-15T00:30:33.120",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241774,1755217833130,-162.90358747,0.0002468,2,"2025-08-15T00:30:33.130",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241776,1755217833140,-6936.1804,0.0002468,2,"2025-08-15T00:30:33.140",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241777,1755217833149,-170.5275,0.0002468,2,"2025-08-15T00:30:33.149",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241779,1755217833159,-2500.0,0.0002468,2,"2025-08-15T00:30:33.159",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241780,1755217833169,-483.7207,0.0002468,2,"2025-08-15T00:30:33.169",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241781,1755217833179,-6645.33327081,0.00024689,2,"2025-08-15T00:30:33.179",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241782,1755217833188,-1000.0,0.000247,2,"2025-08-15T00:30:33.188",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241783,1755217833198,-300.0,0.000247,9,"2025-08-15T00:30:33.198",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241784,1755217833208,-6645.33327079,0.00024701,2,"2025-08-15T00:30:33.208",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241785,1755217833217,-150.0,0.00024707,4,"2025-08-15T00:30:33.217",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241786,1755217833227,-6645.33327079,0.00024714,2,"2025-08-15T00:30:33.227",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241787,1755217833236,-48627.68482687,0.00024719,14,"2025-08-15T00:30:33.236",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241788,1755217833893,-1365.15887065,0.00024719,14,"2025-08-15T00:30:33.893",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241789,1755217833905,-454.32105743,0.00024719,14,"2025-08-15T00:30:33.905",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241810,1755217837855,-2623.03634845,0.00024719,14,"2025-08-15T00:30:37.855",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241887,1755217840210,-17979.0388966,0.00024719,14,"2025-08-15T00:30:40.210",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241888,1755217840219,-6326.23592678,0.00024719,14,"2025-08-15T00:30:40.219",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241889,1755217840923,-400.61654612,0.00024719,14,"2025-08-15T00:30:40.923",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241890,1755217841113,-19473.8175271,0.00024719,14,"2025-08-15T00:30:41.113",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241891,1755217841124,-11954.93,0.00024719,14,"2025-08-15T00:30:41.124",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241892,1755217841136,-6645.33327079,0.00024726,2,"2025-08-15T00:30:41.136",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241893,1755217841145,-150.0,0.00024732,4,"2025-08-15T00:30:41.145",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241894,1755217841155,-6645.33327079,0.00024738,2,"2025-08-15T00:30:41.155",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241895,1755217841164,-255.0,0.00024749,2,"2025-08-15T00:30:41.164",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241896,1755217841173,-6645.33327079,0.00024751,2,"2025-08-15T00:30:41.173",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241897,1755217841183,-5000.0,0.00024759,2,"2025-08-15T00:30:41.183",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241898,1755217841193,-6645.33327079,0.00024763,2,"2025-08-15T00:30:41.193",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241899,1755217841204,-150.0,0.00024765,2,"2025-08-15T00:30:41.204",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241900,1755217841214,-1125.19163153,0.0002477,2,"2025-08-15T00:30:41.214",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241901,1755217841223,-162.90358747,0.00024773,2,"2025-08-15T00:30:41.223",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241902,1755217841233,-6645.33327079,0.00024775,2,"2025-08-15T00:30:41.233",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241903,1755217841243,-422.0,0.00024779,2,"2025-08-15T00:30:41.243",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241904,1755217841253,-20085.79,0.00024779,14,"2025-08-15T00:30:41.253",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241905,1755217841262,-1000.0,0.00024779,2,"2025-08-15T00:30:41.262",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241906,1755217841271,-1000.0,0.0002478,2,"2025-08-15T00:30:41.271",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241907,1755217841281,-585.58224001,0.0002478,2,"2025-08-15T00:30:41.281",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241908,1755217841290,-5920.13,0.0002478,2,"2025-08-15T00:30:41.290",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241909,1755217841301,-34532.0512,0.0002478,2,"2025-08-15T00:30:41.301",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241910,1755217841310,-190310.13,0.0002478,2,"2025-08-15T00:30:41.310",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241911,1755217841320,-1500.0,0.0002478,2,"2025-08-15T00:30:41.320",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241912,1755217841330,-2471.16006935,0.00024784,2,"2025-08-15T00:30:41.330",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241913,1755217841339,-158.46943863,0.00024786,2,"2025-08-15T00:30:41.339",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241914,1755217841350,-6645.33327079,0.00024788,2,"2025-08-15T00:30:41.350",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241915,1755217841359,-1616.49491495,0.0002479,2,"2025-08-15T00:30:41.359",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241916,1755217841368,-300.0,0.000248,9,"2025-08-15T00:30:41.368",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241917,1755217841382,-6645.33327079,0.000248,2,"2025-08-15T00:30:41.382",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241918,1755217841392,-81090.667193,0.000248,2,"2025-08-15T00:30:41.392",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241919,1755217841401,-2877.11072212,0.000248,2,"2025-08-15T00:30:41.401",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241920,1755217841410,-329.0587912,0.000248,2,"2025-08-15T00:30:41.410",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241921,1755217841420,-164.06346403,0.000248,2,"2025-08-15T00:30:41.420",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241922,1755217841430,-150.0,0.00024805,2,"2025-08-15T00:30:41.430",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241923,1755217841439,-150.0,0.00024813,2,"2025-08-15T00:30:41.439",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241924,1755217841449,-150.0,0.00024826,2,"2025-08-15T00:30:41.449",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241925,1755217841459,-150.0,0.00024834,2,"2025-08-15T00:30:41.459",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241926,1755217841468,-150.0,0.00024836,4,"2025-08-15T00:30:41.468",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241927,1755217841478,-150.0,0.00024837,2,"2025-08-15T00:30:41.478",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241928,1755217841487,-16218.1334386,0.00024838,2,"2025-08-15T00:30:41.487",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241929,1755217841498,-97308.8006315,0.00024839,2,"2025-08-15T00:30:41.498",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241930,1755217841507,-192.53148686,0.00024839,2,"2025-08-15T00:30:41.507",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241931,1755217841723,-1478.16,0.00024844,2,"2025-08-15T00:30:41.723",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241932,1755217841732,-3794.4,0.00024844,2,"2025-08-15T00:30:41.732",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241933,1755217841742,-1210.94,0.00024844,2,"2025-08-15T00:30:41.742",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241934,1755217841751,-1130.47,0.00024844,2,"2025-08-15T00:30:41.751",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241935,1755217841760,-400.0,0.00024844,2,"2025-08-15T00:30:41.760",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241936,1755217841770,-966.51,0.00024844,2,"2025-08-15T00:30:41.770",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241937,1755217841779,-2964.4,0.00024844,2,"2025-08-15T00:30:41.779",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241938,1755217841788,-505.97574834,0.00024844,2,"2025-08-15T00:30:41.788",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241939,1755217841799,-400.0,0.00024844,2,"2025-08-15T00:30:41.799",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241940,1755217841811,-400.0,0.00024844,2,"2025-08-15T00:30:41.811",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241941,1755217841822,-431.55,0.00024844,2,"2025-08-15T00:30:41.822",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241942,1755217841832,-400.0,0.00024844,2,"2025-08-15T00:30:41.832",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241943,1755217841843,-2143.88,0.00024844,2,"2025-08-15T00:30:41.843",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241944,1755217841852,-871.53,0.00024844,2,"2025-08-15T00:30:41.852",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241945,1755217841862,-400.0,0.00024844,2,"2025-08-15T00:30:41.862",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241946,1755217841871,-4188.89,0.00024844,2,"2025-08-15T00:30:41.871",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241947,1755217841881,-400.0,0.00024844,2,"2025-08-15T00:30:41.881",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241948,1755217841895,-400.0,0.00024844,2,"2025-08-15T00:30:41.895",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241949,1755217841905,-400.0,0.00024844,2,"2025-08-15T00:30:41.905",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241950,1755217841915,-400.0,0.00024844,2,"2025-08-15T00:30:41.915",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241951,1755217841924,-160.0,0.00024845,2,"2025-08-15T00:30:41.924",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241952,1755217841934,-600.0,0.00024845,2,"2025-08-15T00:30:41.934",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241953,1755217841943,-3000.0,0.00024845,2,"2025-08-15T00:30:41.943",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241954,1755217841954,-151.0,0.00024845,2,"2025-08-15T00:30:41.954",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241955,1755217841963,-300.0,0.00024845,2,"2025-08-15T00:30:41.963",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241956,1755217841973,-500.0,0.00024845,2,"2025-08-15T00:30:41.973",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241957,1755217841982,-200.0,0.00024845,2,"2025-08-15T00:30:41.982",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241958,1755217841991,-500.0,0.00024845,2,"2025-08-15T00:30:41.991",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241959,1755217842001,-200.0,0.00024845,2,"2025-08-15T00:30:42.001",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241960,1755217842010,-285.61442275,0.00024845,2,"2025-08-15T00:30:42.010",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241961,1755217842020,-200.0,0.00024845,2,"2025-08-15T00:30:42.020",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241962,1755217842030,-200.0,0.00024845,2,"2025-08-15T00:30:42.030",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241963,1755217842040,-200.0,0.00024845,2,"2025-08-15T00:30:42.040",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241964,1755217842050,-200.0,0.00024845,2,"2025-08-15T00:30:42.050",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241965,1755217842060,-200.0,0.00024845,2,"2025-08-15T00:30:42.060",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241966,1755217842070,-200.0,0.00024845,2,"2025-08-15T00:30:42.070",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241967,1755217842079,-200.0,0.00024845,2,"2025-08-15T00:30:42.079",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241968,1755217842088,-200.0,0.00024845,2,"2025-08-15T00:30:42.088",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241969,1755217842098,-500.0,0.00024845,2,"2025-08-15T00:30:42.098",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241970,1755217842107,-151.0,0.00024845,2,"2025-08-15T00:30:42.107",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241971,1755217842117,-500.0,0.00024845,2,"2025-08-15T00:30:42.117",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241972,1755217842127,-500.0,0.00024845,2,"2025-08-15T00:30:42.127",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241973,1755217842136,-500.0,0.00024845,2,"2025-08-15T00:30:42.136",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241975,1755217842146,-500.0,0.00024845,2,"2025-08-15T00:30:42.146",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241976,1755217842156,-500.0,0.00024845,2,"2025-08-15T00:30:42.156",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241977,1755217842166,-500.0,0.00024845,2,"2025-08-15T00:30:42.166",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241978,1755217842175,-500.0,0.00024845,2,"2025-08-15T00:30:42.175",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241979,1755217842185,-500.0,0.00024845,2,"2025-08-15T00:30:42.185",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241980,1755217842195,-500.0,0.00024845,2,"2025-08-15T00:30:42.195",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241981,1755217842207,-400.0,0.00024848,2,"2025-08-15T00:30:42.207",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241982,1755217842216,-400.0,0.00024848,2,"2025-08-15T00:30:42.216",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241983,1755217842227,-400.0,0.00024848,2,"2025-08-15T00:30:42.227",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241984,1755217842237,-400.0,0.00024848,2,"2025-08-15T00:30:42.237",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241985,1755217842247,-400.0,0.00024848,2,"2025-08-15T00:30:42.247",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241986,1755217842257,-400.0,0.00024848,2,"2025-08-15T00:30:42.257",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241987,1755217842267,-1561.91,0.00024848,2,"2025-08-15T00:30:42.267",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241988,1755217842276,-400.0,0.00024848,2,"2025-08-15T00:30:42.276",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241989,1755217842285,-400.0,0.00024848,2,"2025-08-15T00:30:42.285",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241990,1755217842295,-400.0,0.00024848,2,"2025-08-15T00:30:42.295",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241991,1755217842304,-400.0,0.00024848,2,"2025-08-15T00:30:42.304",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241993,1755217842314,-400.0,0.00024848,2,"2025-08-15T00:30:42.314",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241995,1755217842323,-488.37482069,0.00024848,2,"2025-08-15T00:30:42.323",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241997,1755217842333,-400.0,0.00024848,2,"2025-08-15T00:30:42.333",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241998,1755217842343,-400.0,0.00024848,2,"2025-08-15T00:30:42.343",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379241999,1755217842352,-400.0,0.00024848,2,"2025-08-15T00:30:42.352",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242000,1755217842362,-400.0,0.00024848,2,"2025-08-15T00:30:42.362",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242001,1755217842371,-400.0,0.00024848,2,"2025-08-15T00:30:42.371",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242002,1755217842380,-400.0,0.00024848,2,"2025-08-15T00:30:42.380",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242003,1755217842390,-872.18,0.00024848,2,"2025-08-15T00:30:42.390",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242004,1755217842399,-400.0,0.00024848,2,"2025-08-15T00:30:42.399",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242005,1755217842409,-400.0,0.00024848,2,"2025-08-15T00:30:42.409",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242006,1755217842419,-10902.62,0.00024848,2,"2025-08-15T00:30:42.419",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242007,1755217842428,-166.11470442,0.00024848,2,"2025-08-15T00:30:42.428",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242008,1755217842437,-400.0,0.00024848,2,"2025-08-15T00:30:42.437",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242009,1755217842447,-400.0,0.00024848,2,"2025-08-15T00:30:42.447",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242010,1755217842458,-4629.83,0.00024848,2,"2025-08-15T00:30:42.458",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242011,1755217842467,-2120.52,0.00024848,2,"2025-08-15T00:30:42.467",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242012,1755217842476,-400.0,0.00024848,2,"2025-08-15T00:30:42.476",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242013,1755217842486,-400.0,0.00024848,2,"2025-08-15T00:30:42.486",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242014,1755217842495,-400.0,0.00024848,2,"2025-08-15T00:30:42.495",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242015,1755217842505,-10446.02,0.00024848,2,"2025-08-15T00:30:42.505",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242016,1755217842514,-400.0,0.00024848,2,"2025-08-15T00:30:42.514",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242017,1755217842524,-3796.11,0.00024848,2,"2025-08-15T00:30:42.524",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242018,1755217842533,-9390.13,0.00024848,2,"2025-08-15T00:30:42.533",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242019,1755217842542,-400.0,0.00024848,2,"2025-08-15T00:30:42.542",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242020,1755217842552,-400.0,0.00024848,2,"2025-08-15T00:30:42.552",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242021,1755217842561,-400.0,0.00024848,2,"2025-08-15T00:30:42.561",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242022,1755217842571,-6682.58,0.00024848,2,"2025-08-15T00:30:42.571",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242023,1755217842580,-400.0,0.00024848,2,"2025-08-15T00:30:42.580",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242024,1755217842590,-400.0,0.00024848,2,"2025-08-15T00:30:42.590",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242025,1755217842599,-17344.49,0.00024848,2,"2025-08-15T00:30:42.599",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242026,1755217842608,-400.0,0.00024848,2,"2025-08-15T00:30:42.608",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242027,1755217842618,-400.0,0.00024848,2,"2025-08-15T00:30:42.618",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242028,1755217842627,-5069.4,0.00024848,2,"2025-08-15T00:30:42.627",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242029,1755217842636,-400.0,0.00024848,2,"2025-08-15T00:30:42.636",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242030,1755217842646,-8901.77,0.00024848,2,"2025-08-15T00:30:42.646",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242031,1755217842655,-400.0,0.00024848,2,"2025-08-15T00:30:42.655",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242032,1755217842665,-400.0,0.00024848,2,"2025-08-15T00:30:42.665",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242033,1755217842675,-7593.23,0.00024848,2,"2025-08-15T00:30:42.675",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242034,1755217842684,-14783.38,0.00024848,2,"2025-08-15T00:30:42.684",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242035,1755217842693,-400.0,0.00024848,2,"2025-08-15T00:30:42.693",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242036,1755217842703,-14062.45,0.00024848,2,"2025-08-15T00:30:42.703",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242037,1755217842713,-400.0,0.00024848,2,"2025-08-15T00:30:42.713",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242038,1755217842722,-5569.61,0.00024848,2,"2025-08-15T00:30:42.722",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242039,1755217842731,-5920.13,0.00024848,2,"2025-08-15T00:30:42.731",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242040,1755217842740,-4220.73,0.00024848,2,"2025-08-15T00:30:42.740",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242041,1755217842750,-12798.83,0.00024848,2,"2025-08-15T00:30:42.750",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242042,1755217842760,-5957.61,0.00024848,2,"2025-08-15T00:30:42.760",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242043,1755217842769,-9586.89,0.00024848,2,"2025-08-15T00:30:42.769",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242044,1755217842779,-178399.467824,0.00024849,2,"2025-08-15T00:30:42.779",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242045,1755217842788,-664.68,0.00024849,2,"2025-08-15T00:30:42.788",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242046,1755217842797,-400.0,0.00024849,2,"2025-08-15T00:30:42.797",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242047,1755217842809,-400.0,0.00024849,2,"2025-08-15T00:30:42.809",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242048,1755217842819,-400.0,0.00024849,2,"2025-08-15T00:30:42.819",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242049,1755217842828,-494.73319248,0.00024849,2,"2025-08-15T00:30:42.828",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242050,1755217842838,-400.70671271,0.00024849,2,"2025-08-15T00:30:42.838",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242051,1755217842847,-400.0,0.00024849,2,"2025-08-15T00:30:42.847",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242053,1755217842857,-400.0,0.00024849,2,"2025-08-15T00:30:42.857",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242056,1755217842866,-400.0,0.00024849,2,"2025-08-15T00:30:42.866",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242058,1755217842876,-400.0,0.00024849,2,"2025-08-15T00:30:42.876",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242060,1755217842887,-400.0,0.00024849,2,"2025-08-15T00:30:42.887",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242062,1755217842897,-400.0,0.00024849,2,"2025-08-15T00:30:42.897",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242063,1755217842906,-400.0,0.00024849,2,"2025-08-15T00:30:42.906",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242064,1755217842916,-2391.77,0.00024849,2,"2025-08-15T00:30:42.916",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242065,1755217842925,-4184.565845,0.00024849,2,"2025-08-15T00:30:42.925",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242066,1755217842935,-11583.83,0.00024849,2,"2025-08-15T00:30:42.935",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242067,1755217842944,-297.176172,0.00024849,2,"2025-08-15T00:30:42.944",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242068,1755217842954,-224.18677,0.00024849,2,"2025-08-15T00:30:42.954",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242069,1755217842963,-1449.251645,0.00024849,2,"2025-08-15T00:30:42.963",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242070,1755217842973,-4497.582689,0.00024849,2,"2025-08-15T00:30:42.973",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242071,1755217842983,-3943.03,0.00024849,2,"2025-08-15T00:30:42.983",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242072,1755217842992,-2290.83,0.00024849,2,"2025-08-15T00:30:42.992",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242073,1755217843007,-251.21061,0.00024849,2,"2025-08-15T00:30:43.007",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242074,1755217843016,-5406.14,0.00024849,2,"2025-08-15T00:30:43.016",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242075,1755217843025,-5239.43,0.00024849,2,"2025-08-15T00:30:43.025",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242076,1755217843035,-6626.63,0.00024849,2,"2025-08-15T00:30:43.035",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242077,1755217843044,-7141.28,0.00024849,2,"2025-08-15T00:30:43.044",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242078,1755217843053,-5506.59,0.00024849,2,"2025-08-15T00:30:43.053",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242079,1755217843062,-5165.33,0.00024849,2,"2025-08-15T00:30:43.062",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242080,1755217843071,-1581.001795,0.00024849,2,"2025-08-15T00:30:43.071",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242081,1755217843081,-400.0,0.00024849,2,"2025-08-15T00:30:43.081",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242082,1755217843090,-5379.22,0.00024849,2,"2025-08-15T00:30:43.090",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242083,1755217843100,-1115.86,0.00024849,2,"2025-08-15T00:30:43.100",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242084,1755217843110,-400.0,0.00024849,2,"2025-08-15T00:30:43.110",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242085,1755217843119,-10708.43,0.00024849,2,"2025-08-15T00:30:43.119",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242086,1755217843129,-8783.85,0.00024849,2,"2025-08-15T00:30:43.129",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242087,1755217843138,-11111.08,0.00024849,2,"2025-08-15T00:30:43.138",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242088,1755217843148,-5409.75,0.00024849,2,"2025-08-15T00:30:43.148",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242089,1755217843157,-14395.38,0.00024849,2,"2025-08-15T00:30:43.157",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242090,1755217843166,-5920.13,0.00024849,2,"2025-08-15T00:30:43.166",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242091,1755217843175,-8923.44,0.00024849,2,"2025-08-15T00:30:43.175",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242092,1755217843184,-17292.95,0.00024849,2,"2025-08-15T00:30:43.184",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242093,1755217843193,-8287.63,0.00024849,2,"2025-08-15T00:30:43.193",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242094,1755217843205,-6000.0,0.0002485,2,"2025-08-15T00:30:43.205",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242095,1755217843220,-6000.0,0.0002485,2,"2025-08-15T00:30:43.220",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242096,1755217843229,-150.0,0.00024855,4,"2025-08-15T00:30:43.229",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242097,1755217843238,-5920.13,0.00024858,2,"2025-08-15T00:30:43.238",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242098,1755217843248,-524.34982814,0.00024859,10,"2025-08-15T00:30:43.248",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242099,1755217843257,-400.0,0.00024859,2,"2025-08-15T00:30:43.257",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242100,1755217843266,-400.0,0.00024859,2,"2025-08-15T00:30:43.266",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242101,1755217843275,-400.0,0.00024859,2,"2025-08-15T00:30:43.275",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242102,1755217843284,-400.0,0.00024859,2,"2025-08-15T00:30:43.284",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242103,1755217843293,-400.0,0.00024859,2,"2025-08-15T00:30:43.293",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242104,1755217843302,-400.0,0.00024859,2,"2025-08-15T00:30:43.302",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242105,1755217843311,-400.0,0.00024859,2,"2025-08-15T00:30:43.311",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242106,1755217843320,-400.0,0.00024859,2,"2025-08-15T00:30:43.320",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242107,1755217843330,-4583.45,0.00024859,2,"2025-08-15T00:30:43.330",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242108,1755217843339,-4123.57,0.00024859,2,"2025-08-15T00:30:43.339",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242109,1755217843348,-1723.3,0.00024859,2,"2025-08-15T00:30:43.348",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242110,1755217843366,-2419.83,0.00024859,2,"2025-08-15T00:30:43.366",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242112,1755217843375,-400.0,0.00024859,2,"2025-08-15T00:30:43.375",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242113,1755217843384,-1000.89,0.00024859,2,"2025-08-15T00:30:43.384",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242114,1755217843394,-400.0,0.00024859,2,"2025-08-15T00:30:43.394",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242115,1755217843404,-3060.34,0.00024859,2,"2025-08-15T00:30:43.404",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242116,1755217843416,-400.0,0.00024859,2,"2025-08-15T00:30:43.416",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242117,1755217843433,-438.54,0.00024859,2,"2025-08-15T00:30:43.433",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242118,1755217843443,-5227.88,0.00024859,2,"2025-08-15T00:30:43.443",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242119,1755217843454,-400.0,0.00024859,2,"2025-08-15T00:30:43.454",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242120,1755217843463,-400.0,0.00024859,2,"2025-08-15T00:30:43.463",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242121,1755217843472,-400.0,0.00024859,2,"2025-08-15T00:30:43.472",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242122,1755217843482,-1160.47,0.00024859,2,"2025-08-15T00:30:43.482",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242123,1755217843491,-400.0,0.00024859,2,"2025-08-15T00:30:43.491",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242124,1755217843501,-2042.97,0.00024859,2,"2025-08-15T00:30:43.501",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242125,1755217843510,-400.0,0.00024859,2,"2025-08-15T00:30:43.510",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242126,1755217843520,-400.0,0.00024859,2,"2025-08-15T00:30:43.520",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242127,1755217843529,-727.61,0.00024859,2,"2025-08-15T00:30:43.529",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242128,1755217843538,-2894.92,0.00024859,2,"2025-08-15T00:30:43.538",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242129,1755217843547,-400.0,0.00024859,2,"2025-08-15T00:30:43.547",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242130,1755217843557,-400.0,0.00024859,2,"2025-08-15T00:30:43.557",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242131,1755217843566,-3217.15,0.00024859,2,"2025-08-15T00:30:43.566",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242132,1755217843575,-1561.26,0.00024859,2,"2025-08-15T00:30:43.575",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242133,1755217843585,-3939.74,0.00024859,2,"2025-08-15T00:30:43.585",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242134,1755217843594,-400.0,0.00024859,2,"2025-08-15T00:30:43.594",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242135,1755217843603,-1847.47,0.00024859,2,"2025-08-15T00:30:43.603",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242136,1755217843612,-2400.13,0.00024859,2,"2025-08-15T00:30:43.612",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242137,1755217843621,-400.0,0.00024859,2,"2025-08-15T00:30:43.621",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242138,1755217843631,-400.0,0.00024859,2,"2025-08-15T00:30:43.631",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242139,1755217843639,-5514.86,0.00024859,2,"2025-08-15T00:30:43.639",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242140,1755217843648,-400.0,0.00024859,2,"2025-08-15T00:30:43.648",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242141,1755217843658,-400.0,0.00024859,2,"2025-08-15T00:30:43.658",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242142,1755217843667,-400.0,0.00024859,2,"2025-08-15T00:30:43.667",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242143,1755217843676,-1325.96,0.00024859,2,"2025-08-15T00:30:43.676",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242144,1755217843686,-400.0,0.00024859,2,"2025-08-15T00:30:43.686",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242145,1755217843696,-400.0,0.00024859,2,"2025-08-15T00:30:43.696",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242146,1755217843708,-4578.48,0.00024859,2,"2025-08-15T00:30:43.708",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242147,1755217843717,-400.0,0.00024859,2,"2025-08-15T00:30:43.717",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242148,1755217843726,-1796.82,0.00024859,2,"2025-08-15T00:30:43.726",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242149,1755217843735,-400.0,0.00024859,2,"2025-08-15T00:30:43.735",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242150,1755217843745,-3031.8,0.00024859,2,"2025-08-15T00:30:43.745",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242151,1755217843755,-400.0,0.00024859,2,"2025-08-15T00:30:43.755",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242152,1755217843764,-4255.42,0.00024859,2,"2025-08-15T00:30:43.764",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242153,1755217843775,-400.0,0.00024859,2,"2025-08-15T00:30:43.775",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242154,1755217843784,-400.0,0.00024859,2,"2025-08-15T00:30:43.784",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242155,1755217843794,-618.47,0.00024859,2,"2025-08-15T00:30:43.794",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242156,1755217843804,-401.246059,0.00024859,2,"2025-08-15T00:30:43.804",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242157,1755217843819,-1512.83,0.00024859,2,"2025-08-15T00:30:43.819",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242158,1755217843830,-664.68,0.00024859,2,"2025-08-15T00:30:43.830",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242159,1755217843839,-528.00649945,0.00024859,2,"2025-08-15T00:30:43.839",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242160,1755217843850,-4977.59,0.00024859,2,"2025-08-15T00:30:43.850",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242161,1755217843862,-757.66,0.00024859,2,"2025-08-15T00:30:43.862",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242162,1755217843872,-1834.27,0.00024859,2,"2025-08-15T00:30:43.872",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242163,1755217843883,-2227.86,0.00024859,2,"2025-08-15T00:30:43.883",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242164,1755217843895,-400.0,0.00024859,2,"2025-08-15T00:30:43.895",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242165,1755217843904,-400.0,0.00024859,2,"2025-08-15T00:30:43.904",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242166,1755217843914,-400.0,0.00024859,2,"2025-08-15T00:30:43.914",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242167,1755217843923,-1497.63,0.00024859,2,"2025-08-15T00:30:43.923",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242168,1755217843934,-400.0,0.00024859,2,"2025-08-15T00:30:43.934",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242169,1755217843943,-675.86,0.00024859,2,"2025-08-15T00:30:43.943",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242170,1755217843954,-3151.68,0.00024859,2,"2025-08-15T00:30:43.954",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242171,1755217843963,-400.0,0.00024859,2,"2025-08-15T00:30:43.963",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242172,1755217843973,-400.0,0.00024859,2,"2025-08-15T00:30:43.973",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242173,1755217843982,-2585.94,0.00024859,2,"2025-08-15T00:30:43.982",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242174,1755217843992,-400.0,0.00024859,2,"2025-08-15T00:30:43.992",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242175,1755217844002,-554.38,0.00024859,2,"2025-08-15T00:30:44.002",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242176,1755217844011,-2108.41,0.00024859,2,"2025-08-15T00:30:44.011",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242177,1755217844020,-1746.74,0.00024859,2,"2025-08-15T00:30:44.020",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242178,1755217844030,-3254.44,0.00024859,2,"2025-08-15T00:30:44.030",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242179,1755217844039,-1136.81,0.00024859,2,"2025-08-15T00:30:44.039",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242180,1755217844048,-400.0,0.00024859,2,"2025-08-15T00:30:44.048",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242181,1755217844058,-4535.99,0.00024859,2,"2025-08-15T00:30:44.058",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242182,1755217844068,-1705.36,0.00024859,2,"2025-08-15T00:30:44.068",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242183,1755217844077,-2493.25,0.00024859,2,"2025-08-15T00:30:44.077",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242184,1755217844088,-400.0,0.00024859,2,"2025-08-15T00:30:44.088",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242185,1755217844098,-2966.38,0.00024859,2,"2025-08-15T00:30:44.098",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242186,1755217844108,-1424.8,0.00024859,2,"2025-08-15T00:30:44.108",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242187,1755217844118,-400.0,0.00024859,2,"2025-08-15T00:30:44.118",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242188,1755217844130,-400.0,0.00024859,2,"2025-08-15T00:30:44.130",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242189,1755217844140,-6272.77,0.00024859,2,"2025-08-15T00:30:44.140",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242190,1755217844151,-400.0,0.00024859,2,"2025-08-15T00:30:44.151",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242191,1755217844161,-400.0,0.00024859,2,"2025-08-15T00:30:44.161",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242192,1755217844172,-5601.4,0.00024859,2,"2025-08-15T00:30:44.172",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242193,1755217844184,-3226.0,0.00024859,2,"2025-08-15T00:30:44.184",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242194,1755217844193,-400.0,0.00024859,2,"2025-08-15T00:30:44.193",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242195,1755217844204,-400.0,0.00024859,2,"2025-08-15T00:30:44.204",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242196,1755217844213,-400.0,0.00024859,2,"2025-08-15T00:30:44.213",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242197,1755217844223,-3729.28,0.00024859,2,"2025-08-15T00:30:44.223",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242198,1755217844232,-797.67,0.00024859,2,"2025-08-15T00:30:44.232",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242199,1755217844243,-2000.0,0.00024859,2,"2025-08-15T00:30:44.243",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242200,1755217844253,-400.0,0.00024859,2,"2025-08-15T00:30:44.253",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242201,1755217844264,-2000.0,0.00024859,2,"2025-08-15T00:30:44.264",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242202,1755217844274,-2000.0,0.00024859,2,"2025-08-15T00:30:44.274",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242203,1755217844284,-4004.93,0.00024859,2,"2025-08-15T00:30:44.284",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242204,1755217844294,-2949.07,0.00024859,2,"2025-08-15T00:30:44.294",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242205,1755217844303,-2000.0,0.00024859,2,"2025-08-15T00:30:44.303",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242206,1755217844314,-2000.0,0.00024859,2,"2025-08-15T00:30:44.314",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242207,1755217844324,-2000.0,0.00024859,2,"2025-08-15T00:30:44.324",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242208,1755217844333,-2000.0,0.00024859,2,"2025-08-15T00:30:44.333",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242209,1755217844344,-400.0,0.00024859,2,"2025-08-15T00:30:44.344",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242210,1755217844354,-2000.0,0.00024859,2,"2025-08-15T00:30:44.354",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242211,1755217844363,-2000.0,0.00024859,2,"2025-08-15T00:30:44.363",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242212,1755217844373,-2000.0,0.00024859,2,"2025-08-15T00:30:44.373",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242213,1755217844383,-2000.0,0.00024859,2,"2025-08-15T00:30:44.383",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242214,1755217844392,-2000.0,0.00024859,2,"2025-08-15T00:30:44.392",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242215,1755217844403,-2000.0,0.00024859,2,"2025-08-15T00:30:44.403",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242216,1755217844414,-2000.0,0.00024859,2,"2025-08-15T00:30:44.414",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242217,1755217844425,-2000.0,0.00024859,2,"2025-08-15T00:30:44.425",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242218,1755217844435,-2000.0,0.00024859,2,"2025-08-15T00:30:44.435",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242219,1755217844445,-2000.0,0.00024859,2,"2025-08-15T00:30:44.445",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242220,1755217844456,-2000.0,0.00024859,2,"2025-08-15T00:30:44.456",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242221,1755217844465,-2000.0,0.00024859,2,"2025-08-15T00:30:44.465",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242222,1755217844475,-663.92,0.00024859,2,"2025-08-15T00:30:44.475",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242223,1755217844484,-2000.0,0.00024859,2,"2025-08-15T00:30:44.484",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242224,1755217844493,-2000.0,0.00024859,2,"2025-08-15T00:30:44.493",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242225,1755217844503,-2000.0,0.00024859,2,"2025-08-15T00:30:44.503",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242226,1755217844512,-2000.0,0.00024859,2,"2025-08-15T00:30:44.512",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242227,1755217844522,-2000.0,0.00024859,2,"2025-08-15T00:30:44.522",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242228,1755217844532,-2000.0,0.00024859,2,"2025-08-15T00:30:44.532",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242229,1755217844542,-2000.0,0.00024859,2,"2025-08-15T00:30:44.542",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242230,1755217844551,-2000.0,0.00024859,2,"2025-08-15T00:30:44.551",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242231,1755217844560,-2000.0,0.00024859,2,"2025-08-15T00:30:44.560",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242232,1755217844569,-2000.0,0.00024859,2,"2025-08-15T00:30:44.569",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242233,1755217844579,-2000.0,0.00024859,2,"2025-08-15T00:30:44.579",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242234,1755217844588,-2000.0,0.00024859,2,"2025-08-15T00:30:44.588",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242235,1755217844598,-2000.0,0.00024859,2,"2025-08-15T00:30:44.598",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242236,1755217844607,-2000.0,0.00024859,2,"2025-08-15T00:30:44.607",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242237,1755217844617,-2000.0,0.00024859,2,"2025-08-15T00:30:44.617",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242238,1755217844626,-2000.0,0.00024859,2,"2025-08-15T00:30:44.626",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242239,1755217844636,-2000.0,0.00024859,2,"2025-08-15T00:30:44.636",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242240,1755217844646,-2000.0,0.00024859,2,"2025-08-15T00:30:44.646",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242241,1755217844655,-400.0,0.00024859,2,"2025-08-15T00:30:44.655",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242242,1755217844664,-2000.0,0.00024859,2,"2025-08-15T00:30:44.664",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242243,1755217844674,-3248.51,0.00024859,2,"2025-08-15T00:30:44.674",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242244,1755217844683,-2606.66,0.00024859,2,"2025-08-15T00:30:44.683",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242245,1755217844693,-2000.0,0.00024859,2,"2025-08-15T00:30:44.693",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242246,1755217844703,-2000.0,0.00024859,2,"2025-08-15T00:30:44.703",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242247,1755217844712,-2000.0,0.00024859,2,"2025-08-15T00:30:44.712",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242248,1755217844722,-2000.0,0.00024859,2,"2025-08-15T00:30:44.722",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242249,1755217844731,-2000.0,0.00024859,2,"2025-08-15T00:30:44.731",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242250,1755217844741,-2000.0,0.00024859,2,"2025-08-15T00:30:44.741",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242251,1755217844751,-2000.0,0.00024859,2,"2025-08-15T00:30:44.751",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242252,1755217844761,-2000.0,0.00024859,2,"2025-08-15T00:30:44.761",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242253,1755217844770,-2000.0,0.00024859,2,"2025-08-15T00:30:44.770",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242254,1755217844780,-400.0,0.00024859,2,"2025-08-15T00:30:44.780",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242255,1755217844789,-2000.0,0.00024859,2,"2025-08-15T00:30:44.789",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242256,1755217844799,-2000.0,0.00024859,2,"2025-08-15T00:30:44.799",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242257,1755217844810,-2000.0,0.00024859,2,"2025-08-15T00:30:44.810",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242258,1755217844822,-914.87663309,0.00024859,2,"2025-08-15T00:30:44.822",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242259,1755217844831,-2786.0,0.00024859,2,"2025-08-15T00:30:44.831",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242260,1755217844842,-4215.0,0.00024859,2,"2025-08-15T00:30:44.842",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242261,1755217844851,-2925.96,0.00024859,2,"2025-08-15T00:30:44.851",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242262,1755217844863,-400.0,0.00024859,2,"2025-08-15T00:30:44.863",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242263,1755217844873,-1022.98,0.00024859,2,"2025-08-15T00:30:44.873",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242264,1755217844885,-3510.73,0.00024859,2,"2025-08-15T00:30:44.885",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242265,1755217844895,-2742.2,0.00024859,2,"2025-08-15T00:30:44.895",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242266,1755217844906,-5851.47,0.00024859,2,"2025-08-15T00:30:44.906",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242267,1755217844915,-400.0,0.00024859,2,"2025-08-15T00:30:44.915",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242268,1755217844925,-2410.4,0.00024859,2,"2025-08-15T00:30:44.925",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242269,1755217844934,-767.28,0.00024859,2,"2025-08-15T00:30:44.934",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242270,1755217844944,-400.0,0.00024859,2,"2025-08-15T00:30:44.944",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242271,1755217844954,-5987.76,0.00024859,2,"2025-08-15T00:30:44.954",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242272,1755217844963,-2620.98,0.00024859,2,"2025-08-15T00:30:44.963",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242273,1755217844974,-400.0,0.00024859,2,"2025-08-15T00:30:44.974",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242274,1755217844984,-400.0,0.00024859,2,"2025-08-15T00:30:44.984",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242275,1755217844994,-1130.38,0.00024859,2,"2025-08-15T00:30:44.994",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242276,1755217845004,-3105.92,0.00024859,2,"2025-08-15T00:30:45.004",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242277,1755217845314,-7839.71,0.00024859,2,"2025-08-15T00:30:45.314",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242278,1755217845324,-4864.68,0.00024859,2,"2025-08-15T00:30:45.324",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242279,1755217845334,-640.53,0.00024859,2,"2025-08-15T00:30:45.334",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242280,1755217845344,-400.0,0.00024859,2,"2025-08-15T00:30:45.344",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242281,1755217845353,-4939.99,0.00024859,2,"2025-08-15T00:30:45.353",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242282,1755217845363,-400.0,0.00024859,2,"2025-08-15T00:30:45.363",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242283,1755217845373,-6556.76,0.00024859,2,"2025-08-15T00:30:45.373",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242284,1755217845383,-400.0,0.00024859,2,"2025-08-15T00:30:45.383",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242285,1755217845394,-3884.18,0.00024859,2,"2025-08-15T00:30:45.394",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242286,1755217845403,-400.0,0.00024859,2,"2025-08-15T00:30:45.403",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242287,1755217845413,-5025.03,0.00024859,2,"2025-08-15T00:30:45.413",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242288,1755217845422,-3729.8,0.00024859,2,"2025-08-15T00:30:45.422",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242289,1755217845431,-400.0,0.00024859,2,"2025-08-15T00:30:45.431",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242290,1755217845441,-400.0,0.00024859,2,"2025-08-15T00:30:45.441",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242291,1755217845451,-400.0,0.00024859,2,"2025-08-15T00:30:45.451",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242292,1755217845460,-2857.53,0.00024859,2,"2025-08-15T00:30:45.460",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242293,1755217845471,-12511.84,0.00024859,2,"2025-08-15T00:30:45.471",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242294,1755217845480,-400.0,0.00024859,2,"2025-08-15T00:30:45.480",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242295,1755217845490,-938.87,0.00024859,2,"2025-08-15T00:30:45.490",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242296,1755217845499,-400.0,0.00024859,2,"2025-08-15T00:30:45.499",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242297,1755217845514,-400.0,0.00024859,2,"2025-08-15T00:30:45.514",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242298,1755217845524,-400.0,0.00024859,2,"2025-08-15T00:30:45.524",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242299,1755217845534,-400.0,0.00024859,2,"2025-08-15T00:30:45.534",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242300,1755217845544,-400.0,0.00024859,2,"2025-08-15T00:30:45.544",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242301,1755217845554,-400.0,0.00024859,2,"2025-08-15T00:30:45.554",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242302,1755217845564,-400.0,0.00024859,2,"2025-08-15T00:30:45.564",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242303,1755217845574,-400.0,0.00024859,2,"2025-08-15T00:30:45.574",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242304,1755217845584,-14511.57,0.00024859,2,"2025-08-15T00:30:45.584",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242305,1755217845594,-6091.68,0.00024859,2,"2025-08-15T00:30:45.594",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242306,1755217845604,-4293.26,0.00024859,2,"2025-08-15T00:30:45.604",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242307,1755217845614,-5666.18,0.00024859,2,"2025-08-15T00:30:45.614",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242308,1755217845624,-400.0,0.00024859,2,"2025-08-15T00:30:45.624",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242309,1755217845634,-400.0,0.00024859,2,"2025-08-15T00:30:45.634",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242310,1755217845644,-3047.24,0.00024859,2,"2025-08-15T00:30:45.644",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242311,1755217845655,-400.0,0.00024859,2,"2025-08-15T00:30:45.655",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242312,1755217845667,-13379.11,0.00024859,2,"2025-08-15T00:30:45.667",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242313,1755217845678,-4941.6,0.00024859,2,"2025-08-15T00:30:45.678",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242314,1755217845690,-400.0,0.00024859,2,"2025-08-15T00:30:45.690",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242315,1755217845700,-903.59,0.00024859,2,"2025-08-15T00:30:45.700",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242316,1755217845710,-431.25305855,0.00024859,2,"2025-08-15T00:30:45.710",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242317,1755217845721,-400.0,0.00024859,2,"2025-08-15T00:30:45.721",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242318,1755217845731,-2820.21,0.00024859,2,"2025-08-15T00:30:45.731",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242319,1755217845742,-400.0,0.00024859,2,"2025-08-15T00:30:45.742",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242320,1755217845752,-3794.44,0.00024859,2,"2025-08-15T00:30:45.752",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242321,1755217845764,-934.76,0.00024859,2,"2025-08-15T00:30:45.764",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242322,1755217845777,-400.0,0.00024859,2,"2025-08-15T00:30:45.777",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242323,1755217845789,-8948.0,0.00024859,2,"2025-08-15T00:30:45.789",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242324,1755217845800,-400.0,0.00024859,2,"2025-08-15T00:30:45.800",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242325,1755217845812,-1941.67,0.00024859,2,"2025-08-15T00:30:45.812",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242326,1755217845823,-745.78,0.00024859,2,"2025-08-15T00:30:45.823",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242327,1755217845833,-2000.65,0.00024859,2,"2025-08-15T00:30:45.833",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242328,1755217845843,-400.0,0.00024859,2,"2025-08-15T00:30:45.843",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242329,1755217845854,-6109.72,0.00024859,2,"2025-08-15T00:30:45.854",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242330,1755217845864,-400.0,0.00024859,2,"2025-08-15T00:30:45.864",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242331,1755217845874,-400.0,0.00024859,2,"2025-08-15T00:30:45.874",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242332,1755217845888,-400.0,0.00024859,2,"2025-08-15T00:30:45.888",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242333,1755217845898,-6641.1,0.00024859,2,"2025-08-15T00:30:45.898",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242334,1755217845909,-400.0,0.00024859,2,"2025-08-15T00:30:45.909",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242335,1755217845919,-7789.41,0.00024859,2,"2025-08-15T00:30:45.919",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242336,1755217845930,-400.0,0.00024859,2,"2025-08-15T00:30:45.930",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242337,1755217845940,-3941.23,0.00024859,2,"2025-08-15T00:30:45.940",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242338,1755217845950,-6866.24,0.00024859,2,"2025-08-15T00:30:45.950",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242339,1755217845960,-400.0,0.00024859,2,"2025-08-15T00:30:45.960",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242340,1755217845970,-400.0,0.00024859,2,"2025-08-15T00:30:45.970",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242341,1755217845980,-400.0,0.00024859,2,"2025-08-15T00:30:45.980",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242342,1755217845991,-3441.06,0.00024859,2,"2025-08-15T00:30:45.991",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242343,1755217846000,-400.0,0.00024859,2,"2025-08-15T00:30:46.000",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242344,1755217846012,-3544.7,0.00024859,2,"2025-08-15T00:30:46.012",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242345,1755217846022,-4041.32,0.00024859,2,"2025-08-15T00:30:46.022",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242346,1755217846032,-400.0,0.00024859,2,"2025-08-15T00:30:46.032",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242347,1755217846042,-2756.66,0.00024859,2,"2025-08-15T00:30:46.042",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242348,1755217846052,-6127.05,0.00024859,2,"2025-08-15T00:30:46.052",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242349,1755217846062,-400.0,0.00024859,2,"2025-08-15T00:30:46.062",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242350,1755217846072,-400.0,0.00024859,2,"2025-08-15T00:30:46.072",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242351,1755217846082,-10850.24,0.00024859,2,"2025-08-15T00:30:46.082",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242352,1755217846092,-3789.49,0.00024859,2,"2025-08-15T00:30:46.092",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242353,1755217846102,-400.0,0.00024859,2,"2025-08-15T00:30:46.102",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242354,1755217846112,-400.0,0.00024859,2,"2025-08-15T00:30:46.112",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242355,1755217846122,-3155.89,0.00024859,2,"2025-08-15T00:30:46.122",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242356,1755217846133,-5920.13,0.00024859,2,"2025-08-15T00:30:46.133",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242357,1755217846143,-5920.13,0.00024859,2,"2025-08-15T00:30:46.143",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242358,1755217846153,-12178.65,0.00024859,2,"2025-08-15T00:30:46.153",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242359,1755217846163,-418.74,0.00024859,2,"2025-08-15T00:30:46.163",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242360,1755217846173,-400.0,0.00024859,2,"2025-08-15T00:30:46.173",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242361,1755217846183,-11883.18,0.00024859,2,"2025-08-15T00:30:46.183",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242362,1755217846193,-3285.83,0.00024859,2,"2025-08-15T00:30:46.193",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242363,1755217846203,-3483.56,0.00024859,2,"2025-08-15T00:30:46.203",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242364,1755217846212,-6123.1,0.00024859,2,"2025-08-15T00:30:46.212",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242365,1755217846222,-12028.83,0.00024859,2,"2025-08-15T00:30:46.222",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242366,1755217846233,-400.0,0.00024859,2,"2025-08-15T00:30:46.233",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242367,1755217846243,-801.22,0.00024859,2,"2025-08-15T00:30:46.243",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242368,1755217846253,-400.0,0.00024859,2,"2025-08-15T00:30:46.253",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242369,1755217846264,-87866.6995797,0.0002486,2,"2025-08-15T00:30:46.264",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242370,1755217846274,-173.1460679,0.0002486,2,"2025-08-15T00:30:46.274",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242371,1755217846284,-173.146068,0.0002486,2,"2025-08-15T00:30:46.284",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242372,1755217846294,-389.5786527,0.0002486,2,"2025-08-15T00:30:46.294",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242373,1755217846304,-244.0,0.0002486,2,"2025-08-15T00:30:46.304",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242374,1755217846314,-151.0,0.0002486,7,"2025-08-15T00:30:46.314",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242375,1755217846324,-151.0,0.0002486,7,"2025-08-15T00:30:46.324",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242376,1755217846335,-151.0,0.0002486,7,"2025-08-15T00:30:46.335",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242377,1755217846345,-381.492538,0.0002486,7,"2025-08-15T00:30:46.345",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242378,1755217846357,-381.492538,0.0002486,7,"2025-08-15T00:30:46.357",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242379,1755217846367,-134460.5103262,0.0002486,2,"2025-08-15T00:30:46.367",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242380,1755217846377,-115241.10026027,0.0002486,2,"2025-08-15T00:30:46.377",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242381,1755217846397,-568.65172732,0.0002486,2,"2025-08-15T00:30:46.397",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242382,1755217848263,-276.51448846,0.00022536,2,"2025-08-15T00:30:48.263",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242383,1755217848273,-99.06968667,0.00024659,2,"2025-08-15T00:30:48.273",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242384,1755217851987,-1052.66877138,0.00024659,2,"2025-08-15T00:30:51.987",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242385,1755217852094,-646.80275086,0.00024659,2,"2025-08-15T00:30:52.094",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242386,1755217852559,-182.03867769,0.00024659,2,"2025-08-15T00:30:52.559",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242387,1755217853046,-901.77806876,0.00024659,2,"2025-08-15T00:30:53.046",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242389,1755217988005,820.8388077,0.0003013,120,"2025-08-15T00:33:08.005",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242390,1755217998960,291.1061399,0.0003013,120,"2025-08-15T00:33:18.960",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242391,1755218029895,1536.0,0.0003013,120,"2025-08-15T00:33:49.895",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242392,1755218082834,399.0,0.0003013,120,"2025-08-15T00:34:42.834",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242394,1755218230680,157.82,0.00013699,2,"2025-08-15T00:37:10.680",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242395,1755218239715,152.0,0.00025904,30,"2025-08-15T00:37:19.715",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242399,1755218690549,2000.0,0.00030136,120,"2025-08-15T00:44:50.549",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242400,1755218709466,20000.0,0.00030136,120,"2025-08-15T00:45:09.466",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242401,1755218730549,703.0,0.00027137,120,"2025-08-15T00:45:30.549",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242402,1755218730847,703.0,0.00027671,120,"2025-08-15T00:45:30.847",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242403,1755218754258,20000.0,0.00030136,120,"2025-08-15T00:45:54.258",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242405,1755218853934,2053.53,0.00030137,120,"2025-08-15T00:47:33.934",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242406,1755218860436,2831.73,0.00030137,120,"2025-08-15T00:47:40.436",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242407,1755218883662,3370.19345822,0.00030137,120,"2025-08-15T00:48:03.662",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242422,1755218963759,157.0,0.000301,120,"2025-08-15T00:49:23.759",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242423,1755218964979,157.0,0.000301,120,"2025-08-15T00:49:24.979",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242424,1755218965490,157.0,0.000301,120,"2025-08-15T00:49:25.490",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242425,1755218965964,157.0,0.000301,120,"2025-08-15T00:49:25.964",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242426,1755218971772,157.0,0.000301,120,"2025-08-15T00:49:31.772",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242427,1755218972022,157.0,0.000301,120,"2025-08-15T00:49:32.022",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242429,1755218985485,157.0,0.000301,120,"2025-08-15T00:49:45.485",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242430,1755218996962,157.0,0.000301,120,"2025-08-15T00:49:56.962",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242431,1755219005812,157.0,0.000301,120,"2025-08-15T00:50:05.812",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242432,1755219006616,157.0,0.000301,120,"2025-08-15T00:50:06.616",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242439,1755219032544,-300.0,0.00022388,2,"2025-08-15T00:50:32.544",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242440,1755219032554,-50.0,0.00022388,2,"2025-08-15T00:50:32.554",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242441,1755219033133,-250.0,0.00022388,2,"2025-08-15T00:50:33.133",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242442,1755219033145,-449.0,0.00022388,2,"2025-08-15T00:50:33.145",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242443,1755219033155,-150.0,0.00022389,2,"2025-08-15T00:50:33.155",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242444,1755219033165,-150.0,0.00022389,2,"2025-08-15T00:50:33.165",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242445,1755219033174,-150.0,0.00022389,2,"2025-08-15T00:50:33.174",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242446,1755219033186,-150.0,0.00022389,2,"2025-08-15T00:50:33.186",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242447,1755219033196,-150.0,0.00022389,2,"2025-08-15T00:50:33.196",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242448,1755219033207,-150.0,0.00022389,2,"2025-08-15T00:50:33.207",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242449,1755219033218,-150.0,0.00022389,2,"2025-08-15T00:50:33.218",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242450,1755219033228,-150.0,0.00022389,2,"2025-08-15T00:50:33.228",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242451,1755219033238,-150.0,0.00022389,2,"2025-08-15T00:50:33.238",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242452,1755219033248,-150.0,0.00022389,2,"2025-08-15T00:50:33.248",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242453,1755219033258,-150.0,0.00022389,2,"2025-08-15T00:50:33.258",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242454,1755219033267,-150.0,0.00022389,2,"2025-08-15T00:50:33.267",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242455,1755219033278,-150.0,0.00022389,2,"2025-08-15T00:50:33.278",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242456,1755219033288,-150.0,0.00022389,2,"2025-08-15T00:50:33.288",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242457,1755219033298,-300.0,0.00022429,2,"2025-08-15T00:50:33.298",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242458,1755219033310,-465.47902094,0.00022429,2,"2025-08-15T00:50:33.310",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242459,1755219033322,-34.52097906,0.00022429,2,"2025-08-15T00:50:33.322",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242460,1755219033333,-1000.0,0.00022429,2,"2025-08-15T00:50:33.333",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242461,1755219033346,-150.0,0.0002258,4,"2025-08-15T00:50:33.346",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242462,1755219033356,-250.0,0.0002261,2,"2025-08-15T00:50:33.356",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242463,1755219033366,-150.43,0.00022618,2,"2025-08-15T00:50:33.366",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242464,1755219033375,-150.29,0.00022618,2,"2025-08-15T00:50:33.375",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242465,1755219033386,-152.09,0.00022618,2,"2025-08-15T00:50:33.386",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242466,1755219033396,-150.0,0.00022772,4,"2025-08-15T00:50:33.396",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242467,1755219033405,-1000.0,0.00022796,2,"2025-08-15T00:50:33.405",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242468,1755219033415,-387.53870803,0.00022814,2,"2025-08-15T00:50:33.415",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242469,1755219033425,-168.87,0.00022818,2,"2025-08-15T00:50:33.425",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242470,1755219033434,-59.70122781,0.00022855,3,"2025-08-15T00:50:33.434",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242471,1755219033446,-92.29877219,0.00022855,3,"2025-08-15T00:50:33.446",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242472,1755219033456,-170.0,0.00022869,7,"2025-08-15T00:50:33.456",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242473,1755219033466,-150.0,0.00022887,4,"2025-08-15T00:50:33.466",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242474,1755219033476,-150.0,0.00022963,4,"2025-08-15T00:50:33.476",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242475,1755219033486,-152.0,0.00022968,4,"2025-08-15T00:50:33.486",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242476,1755219033496,-152.0,0.00023081,5,"2025-08-15T00:50:33.496",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242477,1755219033505,-159.88,0.00023109,2,"2025-08-15T00:50:33.505",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242478,1755219033514,-159.88,0.00023128,2,"2025-08-15T00:50:33.514",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242479,1755219033524,-159.88,0.00023148,2,"2025-08-15T00:50:33.524",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242480,1755219033533,-150.0,0.00023154,4,"2025-08-15T00:50:33.533",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242481,1755219033543,-159.88,0.00023167,2,"2025-08-15T00:50:33.543",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242482,1755219033552,-159.88,0.00023186,2,"2025-08-15T00:50:33.552",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242483,1755219033561,-152.0,0.00023194,6,"2025-08-15T00:50:33.561",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242484,1755219033575,-159.88,0.00023205,2,"2025-08-15T00:50:33.575",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242485,1755219033585,-159.88,0.00023225,2,"2025-08-15T00:50:33.585",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242486,1755219033594,-159.88,0.00023244,2,"2025-08-15T00:50:33.594",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242487,1755219033604,-159.88,0.00023263,2,"2025-08-15T00:50:33.604",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242488,1755219033614,-182.9,0.00023282,2,"2025-08-15T00:50:33.614",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242489,1755219033623,-159.88,0.00023282,2,"2025-08-15T00:50:33.623",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242490,1755219033633,-159.88,0.00023302,2,"2025-08-15T00:50:33.633",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242491,1755219033643,-152.0,0.00023307,7,"2025-08-15T00:50:33.643",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242492,1755219033652,-159.88,0.00023321,2,"2025-08-15T00:50:33.652",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242493,1755219033662,-159.88,0.0002334,2,"2025-08-15T00:50:33.662",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242494,1755219033672,-164.34,0.0002334,2,"2025-08-15T00:50:33.672",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242495,1755219033682,-150.0,0.00023346,4,"2025-08-15T00:50:33.682",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242496,1755219033692,-150.0,0.00023384,4,"2025-08-15T00:50:33.692",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242497,1755219033703,-150.0,0.00023388,2,"2025-08-15T00:50:33.703",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242498,1755219033713,-346.25380708,0.00023398,2,"2025-08-15T00:50:33.713",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242499,1755219033723,-34.02123073,0.000234,2,"2025-08-15T00:50:33.723",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242500,1755219033736,-731.03756705,0.000234,2,"2025-08-15T00:50:33.736",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242501,1755219033968,-371.94120222,0.000234,2,"2025-08-15T00:50:33.968",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242502,1755219033978,-933.3,0.00023411,2,"2025-08-15T00:50:33.978",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242503,1755219033989,-152.0,0.0002342,8,"2025-08-15T00:50:33.989",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242504,1755219033999,-152.0,0.00023532,9,"2025-08-15T00:50:33.999",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242505,1755219034009,-150.0,0.00023537,4,"2025-08-15T00:50:34.009",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242506,1755219034019,-169.48,0.00023575,2,"2025-08-15T00:50:34.019",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242507,1755219034029,-150.0,0.00023633,4,"2025-08-15T00:50:34.029",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242508,1755219034039,-150.0,0.00023633,4,"2025-08-15T00:50:34.039",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242509,1755219034049,-150.0,0.00023633,4,"2025-08-15T00:50:34.049",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242510,1755219034059,-150.0,0.00023633,4,"2025-08-15T00:50:34.059",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242511,1755219034068,-150.0,0.00023633,4,"2025-08-15T00:50:34.068",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242512,1755219034078,-150.0,0.00023633,4,"2025-08-15T00:50:34.078",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242513,1755219034088,-150.0,0.00023633,4,"2025-08-15T00:50:34.088",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242514,1755219034099,-150.0,0.00023633,4,"2025-08-15T00:50:34.099",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242515,1755219034108,-152.0,0.00023645,10,"2025-08-15T00:50:34.108",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242516,1755219034118,-153.11,0.00023726,2,"2025-08-15T00:50:34.118",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242517,1755219034136,-150.0,0.00023729,4,"2025-08-15T00:50:34.136",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242518,1755219034152,-152.0,0.00023758,11,"2025-08-15T00:50:34.152",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242519,1755219034162,-150.0,0.00023809,2,"2025-08-15T00:50:34.162",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242520,1755219034172,-152.0,0.00023871,12,"2025-08-15T00:50:34.172",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242521,1755219034183,-4042.09,0.00023879,2,"2025-08-15T00:50:34.183",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242522,1755219034192,-150.0,0.00023882,4,"2025-08-15T00:50:34.192",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242523,1755219034203,-150.0,0.0002392,4,"2025-08-15T00:50:34.203",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242524,1755219034213,-150.0,0.00023968,2,"2025-08-15T00:50:34.213",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242525,1755219034223,-157.82,0.00023973,2,"2025-08-15T00:50:34.223",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242526,1755219034233,-150.0,0.00023981,2,"2025-08-15T00:50:34.233",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242527,1755219034243,-152.0,0.00023984,13,"2025-08-15T00:50:34.243",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242528,1755219034253,-150.0,0.00023998,2,"2025-08-15T00:50:34.253",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242529,1755219034263,-150.0,0.00024029,2,"2025-08-15T00:50:34.263",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242530,1755219034272,-797.99,0.00024041,2,"2025-08-15T00:50:34.272",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242531,1755219034282,-152.0,0.00024097,14,"2025-08-15T00:50:34.282",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242532,1755219034292,-157.0,0.00024108,3,"2025-08-15T00:50:34.292",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242533,1755219034302,-150.0,0.00024111,4,"2025-08-15T00:50:34.302",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242534,1755219034311,-150.0,0.00024125,2,"2025-08-15T00:50:34.311",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242535,1755219034326,-152.0,0.0002421,15,"2025-08-15T00:50:34.326",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242536,1755219034337,-150.0,0.00024242,2,"2025-08-15T00:50:34.337",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242537,1755219034347,-150.0,0.00024247,2,"2025-08-15T00:50:34.347",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242538,1755219034357,-150.0,0.00024256,2,"2025-08-15T00:50:34.357",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242539,1755219034367,-150.0,0.00024271,2,"2025-08-15T00:50:34.367",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242540,1755219034377,-1417.0,0.000243,2,"2025-08-15T00:50:34.377",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242541,1755219034388,-150.0,0.00024303,4,"2025-08-15T00:50:34.388",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242542,1755219034398,-150.0,0.00024307,2,"2025-08-15T00:50:34.398",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242543,1755219034408,-420.0,0.00024319,2,"2025-08-15T00:50:34.408",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242544,1755219034419,-152.0,0.00024323,16,"2025-08-15T00:50:34.419",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242545,1755219034429,-184.3429923,0.00024355,2,"2025-08-15T00:50:34.429",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242546,1755219034439,-150.0,0.00024356,2,"2025-08-15T00:50:34.439",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242547,1755219034451,-150.0,0.00024367,2,"2025-08-15T00:50:34.451",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242548,1755219034461,-150.0,0.00024379,4,"2025-08-15T00:50:34.461",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242549,1755219034470,-150.0,0.00024391,2,"2025-08-15T00:50:34.470",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242550,1755219034480,-1024.0,0.00024394,2,"2025-08-15T00:50:34.480",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242551,1755219034490,-4549.12507298,0.000244,2,"2025-08-15T00:50:34.490",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242552,1755219034500,-162.90358747,0.000244,2,"2025-08-15T00:50:34.500",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242553,1755219034511,-542.55891872,0.000244,4,"2025-08-15T00:50:34.511",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242554,1755219034521,-150.0,0.00024418,2,"2025-08-15T00:50:34.521",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242555,1755219034532,-1000.0,0.00024419,2,"2025-08-15T00:50:34.532",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242556,1755219034542,-2851.77676522,0.0002442,2,"2025-08-15T00:50:34.542",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242557,1755219034553,-160.0,0.0002442,2,"2025-08-15T00:50:34.553",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242558,1755219034563,-300.0,0.0002442,2,"2025-08-15T00:50:34.563",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242559,1755219034574,-500.0,0.0002442,2,"2025-08-15T00:50:34.574",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242560,1755219034584,-2500.0,0.0002442,2,"2025-08-15T00:50:34.584",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242561,1755219034594,-2202.2017671,0.0002442,2,"2025-08-15T00:50:34.594",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242562,1755219034608,-797.7982329,0.0002442,2,"2025-08-15T00:50:34.608",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242563,1755219034618,-328.62288972,0.0002442,2,"2025-08-15T00:50:34.618",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242564,1755219034630,-2067.04199989,0.0002442,2,"2025-08-15T00:50:34.630",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242565,1755219034642,-104.33511039,0.0002442,2,"2025-08-15T00:50:34.642",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242566,1755219034652,-685.62070967,0.0002442,2,"2025-08-15T00:50:34.652",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242567,1755219034727,-263.263,0.0002442,2,"2025-08-15T00:50:34.727",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242605,1755219037565,-157.0,0.00024,5,"2025-08-15T00:50:37.565",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242606,1755219037575,-2051.11629033,0.0002442,2,"2025-08-15T00:50:37.575",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242607,1755219037584,-600.0,0.0002442,2,"2025-08-15T00:50:37.584",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242608,1755219037594,-3000.0,0.0002442,2,"2025-08-15T00:50:37.594",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242609,1755219037603,-1470.8400429,0.0002442,2,"2025-08-15T00:50:37.603",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242610,1755219037614,-485.78450157,0.0002442,2,"2025-08-15T00:50:37.614",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242611,1755219037625,-543.37545553,0.0002442,2,"2025-08-15T00:50:37.625",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242612,1755219037634,-2327.04580789,0.0002442,2,"2025-08-15T00:50:37.634",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242618,1755219038299,-157.0,0.00024,5,"2025-08-15T00:50:38.299",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242619,1755219038308,-355.31274187,0.0002442,2,"2025-08-15T00:50:38.308",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242620,1755219038344,-317.64145024,0.0002442,2,"2025-08-15T00:50:38.344",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242621,1755219038355,-2500.0,0.0002442,2,"2025-08-15T00:50:38.355",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242622,1755219038365,-2028.65694053,0.0002442,2,"2025-08-15T00:50:38.365",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242623,1755219038375,-2500.0,0.0002442,2,"2025-08-15T00:50:38.375",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242624,1755219038384,-632.22496088,0.0002442,2,"2025-08-15T00:50:38.384",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242625,1755219038396,-1867.77503912,0.0002442,2,"2025-08-15T00:50:38.396",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242626,1755219038407,-2500.0,0.0002442,2,"2025-08-15T00:50:38.407",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242627,1755219038416,-2500.0,0.0002442,2,"2025-08-15T00:50:38.416",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242628,1755219038426,-2500.0,0.0002442,2,"2025-08-15T00:50:38.426",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242629,1755219038436,-2500.0,0.0002442,2,"2025-08-15T00:50:38.436",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242630,1755219038445,-2460.92880703,0.0002442,2,"2025-08-15T00:50:38.445",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242631,1755219038461,-39.07119297,0.0002442,2,"2025-08-15T00:50:38.461",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242632,1755219038471,-250.0,0.0002442,2,"2025-08-15T00:50:38.471",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242633,1755219038482,-250.0,0.0002442,2,"2025-08-15T00:50:38.482",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242634,1755219038493,-250.0,0.0002442,2,"2025-08-15T00:50:38.493",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242635,1755219038503,-250.0,0.0002442,2,"2025-08-15T00:50:38.503",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242636,1755219038512,-373.93133996,0.0002442,2,"2025-08-15T00:50:38.512",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242637,1755219038522,-277.35679052,0.0002442,2,"2025-08-15T00:50:38.522",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242638,1755219038531,-151.0,0.0002442,2,"2025-08-15T00:50:38.531",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242639,1755219038540,-500.0,0.0002442,2,"2025-08-15T00:50:38.540",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242640,1755219038549,-500.0,0.0002442,2,"2025-08-15T00:50:38.549",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242641,1755219038561,-500.0,0.0002442,2,"2025-08-15T00:50:38.561",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242642,1755219038570,-500.0,0.0002442,2,"2025-08-15T00:50:38.570",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242643,1755219038580,-500.0,0.0002442,2,"2025-08-15T00:50:38.580",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242644,1755219038589,-500.0,0.0002442,2,"2025-08-15T00:50:38.589",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242645,1755219038598,-500.0,0.0002442,2,"2025-08-15T00:50:38.598",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242646,1755219038608,-500.0,0.0002442,2,"2025-08-15T00:50:38.608",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242647,1755219038619,-500.0,0.0002442,2,"2025-08-15T00:50:38.619",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242648,1755219038628,-500.0,0.0002442,2,"2025-08-15T00:50:38.628",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242649,1755219038638,-500.0,0.0002442,2,"2025-08-15T00:50:38.638",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242650,1755219038647,-150.0,0.00024421,2,"2025-08-15T00:50:38.647",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242651,1755219038656,-150.0,0.00024427,2,"2025-08-15T00:50:38.656",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242652,1755219038666,-152.0,0.00024436,17,"2025-08-15T00:50:38.666",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242653,1755219038675,-4549.12507296,0.0002444,2,"2025-08-15T00:50:38.675",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242654,1755219038685,-150.0,0.0002444,2,"2025-08-15T00:50:38.685",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242655,1755219038694,-182.9,0.00024446,2,"2025-08-15T00:50:38.694",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242656,1755219038703,-150.0,0.0002445,2,"2025-08-15T00:50:38.703",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242657,1755219038717,-150.0,0.00024462,2,"2025-08-15T00:50:38.717",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242658,1755219038726,-150.0,0.00024476,2,"2025-08-15T00:50:38.726",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242659,1755219038735,-333.67376993,0.00024477,2,"2025-08-15T00:50:38.735",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242660,1755219038745,-425.27049108,0.00024479,2,"2025-08-15T00:50:38.745",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242661,1755219038754,-4549.12507296,0.0002448,2,"2025-08-15T00:50:38.754",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242662,1755219038764,-516.86721224,0.0002448,2,"2025-08-15T00:50:38.764",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242663,1755219038773,-608.46393339,0.00024482,2,"2025-08-15T00:50:38.773",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242664,1755219038783,-700.06065455,0.00024484,2,"2025-08-15T00:50:38.783",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242665,1755219038792,-791.65737571,0.00024485,2,"2025-08-15T00:50:38.792",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242666,1755219038802,-883.25409686,0.00024487,2,"2025-08-15T00:50:38.802",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242667,1755219038811,-974.85081802,0.00024488,2,"2025-08-15T00:50:38.811",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242668,1755219038821,-1066.44753916,0.0002449,2,"2025-08-15T00:50:38.821",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242669,1755219038830,-207.47,0.00024492,2,"2025-08-15T00:50:38.830",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242670,1755219038840,-150.0,0.00024494,4,"2025-08-15T00:50:38.840",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242671,1755219038849,-207.46,0.00024494,2,"2025-08-15T00:50:38.849",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242672,1755219038859,-269.41666539,0.00024499,2,"2025-08-15T00:50:38.859",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242673,1755219038868,-73512.82618717,0.000245,2,"2025-08-15T00:50:38.868",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242674,1755219038885,-10466.84572514,0.000245,2,"2025-08-15T00:50:38.885",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242675,1755219038914,-3296.01226809,0.000245,2,"2025-08-15T00:50:38.914",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242684,1755219039901,-1893.77839438,0.000245,2,"2025-08-15T00:50:39.901",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242686,1755219039914,-13035.41968744,0.000245,2,"2025-08-15T00:50:39.914",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379242689,1755219039927,-683.67868915,0.000245,2,"2025-08-15T00:50:39.927",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243038,1755219045591,-1000.0,0.00022755,2,"2025-08-15T00:50:45.591",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243039,1755219045601,-157.0,0.00024,5,"2025-08-15T00:50:45.601",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243040,1755219045611,-141.50371037,0.00024453,2,"2025-08-15T00:50:45.611",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243041,1755219045622,-417.95823573,0.00024453,2,"2025-08-15T00:50:45.622",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243042,1755219045653,-440.5380539,0.00024453,2,"2025-08-15T00:50:45.653",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243043,1755219045663,-1000.0,0.00024467,2,"2025-08-15T00:50:45.663",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243044,1755219045672,-500.0,0.00024499,2,"2025-08-15T00:50:45.672",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243045,1755219045682,-500.0,0.00024499,2,"2025-08-15T00:50:45.682",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243046,1755219045692,-500.0,0.00024499,2,"2025-08-15T00:50:45.692",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243047,1755219045707,-500.0,0.00024499,2,"2025-08-15T00:50:45.707",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243048,1755219045718,-500.0,0.00024499,2,"2025-08-15T00:50:45.718",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243049,1755219045727,-500.0,0.00024499,2,"2025-08-15T00:50:45.727",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243050,1755219045736,-204.02035863,0.00024499,2,"2025-08-15T00:50:45.736",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243051,1755219045745,-500.0,0.00024499,2,"2025-08-15T00:50:45.745",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243052,1755219045755,-356.35691579,0.00024499,2,"2025-08-15T00:50:45.755",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243053,1755219045764,-469.67504346,0.00024499,2,"2025-08-15T00:50:45.764",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243054,1755219045775,-12976.17023972,0.000245,2,"2025-08-15T00:50:45.775",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243055,1755219045795,-24438.10607033,0.000245,2,"2025-08-15T00:50:45.795",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243056,1755219045868,-544.14569313,0.000245,2,"2025-08-15T00:50:45.868",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243060,1755219046009,-4296.75088854,0.000245,2,"2025-08-15T00:50:46.009",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243061,1755219090791,307.78,0.00024685,30,"2025-08-15T00:51:30.791",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243062,1755219167450,383.0,0.00030137,120,"2025-08-15T00:52:47.450",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243063,1755219176688,157.0,0.000301,120,"2025-08-15T00:52:56.688",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243064,1755219179142,157.0,0.000301,120,"2025-08-15T00:52:59.142",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243065,1755219179653,157.0,0.000301,120,"2025-08-15T00:52:59.653",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243066,1755219180213,157.0,0.000301,120,"2025-08-15T00:53:00.213",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243068,1755219185583,157.0,0.000301,120,"2025-08-15T00:53:05.583",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243069,1755219187858,157.59,0.00013699,2,"2025-08-15T00:53:07.858",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243070,1755219210439,157.0,0.0002,2,"2025-08-15T00:53:30.439",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243071,1755219214426,157.0,0.0002,2,"2025-08-15T00:53:34.426",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243072,1755219477768,20000.0,0.00030136,120,"2025-08-15T00:57:57.768",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243073,1755219523948,156.77,0.0002,2,"2025-08-15T00:58:43.948",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243074,1755219756344,194.08,0.00019863,2,"2025-08-15T01:02:36.344",0.00038324999999999996,64.66,0.905608468425738,2190750389.0294256]
[379243077,1755219952477,506.46541626,0.0003013,120,"2025-08-15T01:05:52.477",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243078,1755220019874,3600.0,0.00030137,120,"2025-08-15T01:06:59.874",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243086,1755220087025,282.13,0.00024685,30,"2025-08-15T01:08:07.025",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243088,1755220134135,158.41,0.00013699,2,"2025-08-15T01:08:54.135",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243093,1755220231871,-300.0,0.00021281,2,"2025-08-15T01:10:31.871",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243094,1755220231881,-184.3429923,0.00021391,2,"2025-08-15T01:10:31.881",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243095,1755220231891,-170.0,0.00021955,7,"2025-08-15T01:10:31.891",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243096,1755220231900,-48.6520021,0.00021962,2,"2025-08-15T01:10:31.900",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243097,1755220231932,-598.0779979,0.00021962,2,"2025-08-15T01:10:31.932",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243098,1755220231943,-150.0,0.00021962,2,"2025-08-15T01:10:31.943",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243099,1755220231952,-1000.0,0.00022,4,"2025-08-15T01:10:31.952",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243100,1755220231961,-210.0,0.00022,2,"2025-08-15T01:10:31.961",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243101,1755220231971,-150.0,0.00022001,2,"2025-08-15T01:10:31.971",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243102,1755220231980,-438.47,0.00022054,2,"2025-08-15T01:10:31.980",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243103,1755220231990,-970.0,0.00022102,2,"2025-08-15T01:10:31.990",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243104,1755220232000,-1000.0,0.00022153,2,"2025-08-15T01:10:32.000",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243105,1755220232009,-300.0,0.00022174,2,"2025-08-15T01:10:32.009",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243106,1755220232020,-32.01902176,0.00022174,2,"2025-08-15T01:10:32.020",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243107,1755220232031,-1167.98097824,0.00022174,2,"2025-08-15T01:10:32.031",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243108,1755220232040,-232.01902176,0.00022175,2,"2025-08-15T01:10:32.040",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243109,1755220232051,-2221.24,0.00022175,2,"2025-08-15T01:10:32.051",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243110,1755220232121,-1901.26199871,0.00022175,2,"2025-08-15T01:10:32.121",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243111,1755220232213,-1900.80211902,0.00022175,2,"2025-08-15T01:10:32.213",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243112,1755220232225,-4352.52686051,0.00022175,2,"2025-08-15T01:10:32.225",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243113,1755220232235,-210.0,0.00022192,7,"2025-08-15T01:10:32.235",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243114,1755220232245,-4510.64,0.00022234,2,"2025-08-15T01:10:32.245",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243115,1755220232254,-150.0,0.00022234,2,"2025-08-15T01:10:32.254",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243116,1755220232264,-1264.02844379,0.00022257,2,"2025-08-15T01:10:32.264",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243118,1755220232276,-428.64155621,0.00022257,2,"2025-08-15T01:10:32.276",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243119,1755220232285,-253.85,0.00022297,2,"2025-08-15T01:10:32.285",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243121,1755220232294,-1200.0,0.00022307,2,"2025-08-15T01:10:32.294",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243123,1755220232305,-2545.09,0.00022308,2,"2025-08-15T01:10:32.305",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243124,1755220232314,-930.69961849,0.00022319,2,"2025-08-15T01:10:32.314",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243126,1755220232337,-1579.15038151,0.00022319,2,"2025-08-15T01:10:32.337",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243128,1755220232347,-500.0,0.00022323,2,"2025-08-15T01:10:32.347",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243130,1755220232356,-151.0,0.00022323,2,"2025-08-15T01:10:32.356",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243131,1755220232366,-666.0,0.00022336,3,"2025-08-15T01:10:32.366",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243132,1755220232376,-1066.6280862,0.00022336,2,"2025-08-15T01:10:32.376",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243153,1755220238012,-405.17512303,0.00022336,2,"2025-08-15T01:10:38.012",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243156,1755220238035,-611.17215,0.00022336,2,"2025-08-15T01:10:38.035",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243160,1755220238064,-5615.82464077,0.00022336,2,"2025-08-15T01:10:38.064",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243162,1755220238074,-500.0,0.00022378,2,"2025-08-15T01:10:38.074",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243164,1755220238085,-2057.25698123,0.00022411,2,"2025-08-15T01:10:38.085",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243167,1755220238104,-1456.84301877,0.00022411,2,"2025-08-15T01:10:38.104",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243169,1755220238113,-500.0,0.00022433,2,"2025-08-15T01:10:38.113",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243171,1755220238122,-200.0,0.00022472,2,"2025-08-15T01:10:38.122",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243173,1755220238134,-184.3429923,0.00022644,2,"2025-08-15T01:10:38.134",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243175,1755220238143,-1940.25857947,0.00022647,2,"2025-08-15T01:10:38.143",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243177,1755220238152,-840.01,0.00022697,2,"2025-08-15T01:10:38.152",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243179,1755220238161,-185.57,0.00022701,2,"2025-08-15T01:10:38.161",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243181,1755220238170,-840.01,0.00022709,2,"2025-08-15T01:10:38.170",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243183,1755220238180,-1594.0,0.00022709,2,"2025-08-15T01:10:38.180",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243185,1755220238189,-840.01,0.0002272,2,"2025-08-15T01:10:38.189",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243187,1755220238198,-840.01,0.00022732,2,"2025-08-15T01:10:38.198",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243189,1755220238207,-840.01,0.00022744,2,"2025-08-15T01:10:38.207",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243191,1755220238217,-840.01,0.00022756,2,"2025-08-15T01:10:38.217",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243193,1755220238226,-1000.0,0.00022767,2,"2025-08-15T01:10:38.226",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243195,1755220238235,-840.01,0.00022768,2,"2025-08-15T01:10:38.235",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243197,1755220238244,-840.01,0.0002278,2,"2025-08-15T01:10:38.244",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243198,1755220238253,-200.0,0.00022791,2,"2025-08-15T01:10:38.253",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243201,1755220238263,-840.01,0.00022792,2,"2025-08-15T01:10:38.263",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243202,1755220238272,-840.01,0.00022804,2,"2025-08-15T01:10:38.272",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243204,1755220238281,-162.7,0.0002281,2,"2025-08-15T01:10:38.281",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243206,1755220238290,-840.01,0.00022816,2,"2025-08-15T01:10:38.290",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243208,1755220238299,-840.01,0.00022828,2,"2025-08-15T01:10:38.299",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243210,1755220238309,-840.01,0.0002284,2,"2025-08-15T01:10:38.309",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243212,1755220238318,-840.01,0.00022852,2,"2025-08-15T01:10:38.318",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243215,1755220238328,-5000.0,0.00022858,2,"2025-08-15T01:10:38.328",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243217,1755220238337,-840.01,0.00022864,2,"2025-08-15T01:10:38.337",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243219,1755220238347,-151.0,0.00022871,2,"2025-08-15T01:10:38.347",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243221,1755220238356,-840.01,0.00022876,2,"2025-08-15T01:10:38.356",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243223,1755220238365,-840.01,0.00022888,2,"2025-08-15T01:10:38.365",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243225,1755220238375,-840.01,0.000229,2,"2025-08-15T01:10:38.375",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243226,1755220238384,-251.55,0.00022902,2,"2025-08-15T01:10:38.384",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243228,1755220238393,-840.01,0.00022912,2,"2025-08-15T01:10:38.393",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243231,1755220238403,-840.01,0.00022924,2,"2025-08-15T01:10:38.403",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243233,1755220238412,-1317.03,0.00022966,2,"2025-08-15T01:10:38.412",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243234,1755220238422,-150.0,0.00022989,2,"2025-08-15T01:10:38.422",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243236,1755220238431,-210.0,0.00023014,7,"2025-08-15T01:10:38.431",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243238,1755220238441,-389.81393805,0.00023105,2,"2025-08-15T01:10:38.441",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243240,1755220238450,-908.0,0.00023137,2,"2025-08-15T01:10:38.450",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243242,1755220238459,-170.74,0.00023146,2,"2025-08-15T01:10:38.459",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243244,1755220238468,-150.0,0.00023148,2,"2025-08-15T01:10:38.468",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243246,1755220238477,-150.0,0.00023148,2,"2025-08-15T01:10:38.477",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243248,1755220238487,-150.0,0.00023148,2,"2025-08-15T01:10:38.487",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243250,1755220238496,-158.73376782,0.00023175,2,"2025-08-15T01:10:38.496",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243252,1755220238505,-568.0,0.00023247,2,"2025-08-15T01:10:38.505",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243254,1755220238514,-150.0,0.0002329,2,"2025-08-15T01:10:38.514",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243256,1755220238523,-150.0,0.0002332,2,"2025-08-15T01:10:38.523",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243258,1755220238532,-4254.0,0.00023332,2,"2025-08-15T01:10:38.532",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243260,1755220238542,-150.0,0.00023345,2,"2025-08-15T01:10:38.542",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243262,1755220238551,-2500.0,0.00023399,2,"2025-08-15T01:10:38.551",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243264,1755220238560,-300.0,0.00023399,2,"2025-08-15T01:10:38.560",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243266,1755220238570,-2500.0,0.00023399,2,"2025-08-15T01:10:38.570",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243268,1755220238581,-2500.0,0.00023399,2,"2025-08-15T01:10:38.581",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243270,1755220238590,-253.85,0.00023412,2,"2025-08-15T01:10:38.590",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243272,1755220238599,-163.45202941,0.00023429,2,"2025-08-15T01:10:38.599",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243274,1755220238609,-150.0,0.00023465,2,"2025-08-15T01:10:38.609",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243276,1755220238618,-157.0,0.000235,4,"2025-08-15T01:10:38.618",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243278,1755220238627,-157.0,0.000235,4,"2025-08-15T01:10:38.627",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243280,1755220238637,-157.0,0.000235,4,"2025-08-15T01:10:38.637",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243282,1755220238646,-157.0,0.000235,4,"2025-08-15T01:10:38.646",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243283,1755220238657,-157.0,0.000235,5,"2025-08-15T01:10:38.657",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243286,1755220238667,-157.0,0.000235,4,"2025-08-15T01:10:38.667",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243287,1755220238676,-700.0,0.000235,8,"2025-08-15T01:10:38.676",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243290,1755220238686,-150.0,0.0002352,2,"2025-08-15T01:10:38.686",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243292,1755220238696,-7850.63620482,0.0002356,2,"2025-08-15T01:10:38.696",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243293,1755220238705,-1993.9,0.00023562,7,"2025-08-15T01:10:38.705",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243296,1755220238715,-150.0,0.00023588,2,"2025-08-15T01:10:38.715",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243297,1755220238724,-1400.0,0.000236,8,"2025-08-15T01:10:38.724",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243299,1755220238737,-1000.0,0.00023618,2,"2025-08-15T01:10:38.737",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243301,1755220238747,-150.0,0.00023637,2,"2025-08-15T01:10:38.747",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243303,1755220238756,-300.0,0.0002366,2,"2025-08-15T01:10:38.756",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243305,1755220238765,-3000.0,0.0002366,2,"2025-08-15T01:10:38.765",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243307,1755220238774,-200.0,0.0002366,2,"2025-08-15T01:10:38.774",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243310,1755220238783,-200.0,0.0002366,2,"2025-08-15T01:10:38.783",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243311,1755220238792,-200.0,0.0002366,2,"2025-08-15T01:10:38.792",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243313,1755220238802,-1500.0,0.0002366,2,"2025-08-15T01:10:38.802",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243316,1755220238811,-200.0,0.0002366,2,"2025-08-15T01:10:38.811",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243317,1755220238820,-500.0,0.0002366,2,"2025-08-15T01:10:38.820",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243319,1755220238830,-277.35679052,0.0002366,2,"2025-08-15T01:10:38.830",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243321,1755220238839,-200.0,0.0002366,2,"2025-08-15T01:10:38.839",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243323,1755220238847,-500.0,0.0002366,2,"2025-08-15T01:10:38.847",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243325,1755220238856,-200.0,0.0002366,2,"2025-08-15T01:10:38.856",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243327,1755220238865,-500.0,0.0002366,2,"2025-08-15T01:10:38.865",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243329,1755220238874,-200.0,0.0002366,2,"2025-08-15T01:10:38.874",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243331,1755220238883,-3000.0,0.0002366,2,"2025-08-15T01:10:38.883",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243333,1755220238892,-500.0,0.0002366,2,"2025-08-15T01:10:38.892",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243335,1755220238902,-3000.0,0.0002366,2,"2025-08-15T01:10:38.902",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243337,1755220238912,-3000.0,0.0002366,2,"2025-08-15T01:10:38.912",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243339,1755220238931,-500.0,0.0002366,2,"2025-08-15T01:10:38.931",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243341,1755220238942,-200.0,0.0002366,2,"2025-08-15T01:10:38.942",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243343,1755220238951,-3000.0,0.0002366,2,"2025-08-15T01:10:38.951",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243345,1755220238961,-500.0,0.0002366,2,"2025-08-15T01:10:38.961",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243347,1755220238970,-3000.0,0.0002366,2,"2025-08-15T01:10:38.970",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243349,1755220238979,-3000.0,0.0002366,2,"2025-08-15T01:10:38.979",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243351,1755220238988,-200.0,0.0002366,2,"2025-08-15T01:10:38.988",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243353,1755220238997,-3000.0,0.0002366,2,"2025-08-15T01:10:38.997",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243355,1755220239007,-3000.0,0.0002366,2,"2025-08-15T01:10:39.007",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243357,1755220239016,-200.0,0.0002366,2,"2025-08-15T01:10:39.016",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243359,1755220239025,-1289.35908175,0.0002366,2,"2025-08-15T01:10:39.025",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243361,1755220239035,-3000.0,0.0002366,2,"2025-08-15T01:10:39.035",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243363,1755220239044,-200.0,0.0002366,2,"2025-08-15T01:10:39.044",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243365,1755220239054,-500.0,0.0002366,2,"2025-08-15T01:10:39.054",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243367,1755220239063,-3000.0,0.0002366,2,"2025-08-15T01:10:39.063",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243369,1755220239073,-9274.81107495,0.0002366,2,"2025-08-15T01:10:39.073",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243371,1755220239082,-500.0,0.0002366,2,"2025-08-15T01:10:39.082",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243373,1755220239091,-3000.0,0.0002366,2,"2025-08-15T01:10:39.091",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243375,1755220239101,-200.0,0.0002366,2,"2025-08-15T01:10:39.101",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243377,1755220239110,-3000.0,0.0002366,2,"2025-08-15T01:10:39.110",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243379,1755220239120,-500.0,0.0002366,2,"2025-08-15T01:10:39.120",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243381,1755220239130,-200.0,0.0002366,2,"2025-08-15T01:10:39.130",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243383,1755220239139,-2005.36381846,0.0002366,2,"2025-08-15T01:10:39.139",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243385,1755220239148,-200.0,0.0002366,2,"2025-08-15T01:10:39.148",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243387,1755220239157,-500.0,0.0002366,2,"2025-08-15T01:10:39.157",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243389,1755220239167,-500.0,0.0002366,2,"2025-08-15T01:10:39.167",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243391,1755220239176,-250.0,0.0002366,2,"2025-08-15T01:10:39.176",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243393,1755220239185,-200.0,0.0002366,2,"2025-08-15T01:10:39.185",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243395,1755220239194,-160.0,0.0002366,2,"2025-08-15T01:10:39.194",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243397,1755220239203,-250.0,0.0002366,2,"2025-08-15T01:10:39.203",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243399,1755220239213,-500.0,0.0002366,2,"2025-08-15T01:10:39.213",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243401,1755220239223,-200.0,0.0002366,2,"2025-08-15T01:10:39.223",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243403,1755220239232,-250.0,0.0002366,2,"2025-08-15T01:10:39.232",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243405,1755220239241,-200.0,0.0002366,2,"2025-08-15T01:10:39.241",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243407,1755220239250,-250.0,0.0002366,2,"2025-08-15T01:10:39.250",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243409,1755220239259,-200.0,0.0002366,2,"2025-08-15T01:10:39.259",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243411,1755220239269,-250.0,0.0002366,2,"2025-08-15T01:10:39.269",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243413,1755220239278,-200.0,0.0002366,2,"2025-08-15T01:10:39.278",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243415,1755220239288,-250.0,0.0002366,2,"2025-08-15T01:10:39.288",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243417,1755220239297,-200.0,0.0002366,2,"2025-08-15T01:10:39.297",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243419,1755220239307,-250.0,0.0002366,2,"2025-08-15T01:10:39.307",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243421,1755220239316,-250.0,0.0002366,2,"2025-08-15T01:10:39.316",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243423,1755220239325,-250.0,0.0002366,2,"2025-08-15T01:10:39.325",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243425,1755220239334,-250.0,0.0002366,2,"2025-08-15T01:10:39.334",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243427,1755220239344,-250.0,0.0002366,2,"2025-08-15T01:10:39.344",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243429,1755220239353,-151.0,0.0002366,2,"2025-08-15T01:10:39.353",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243431,1755220239362,-600.0,0.0002366,2,"2025-08-15T01:10:39.362",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243433,1755220239371,-1000.0,0.0002366,2,"2025-08-15T01:10:39.371",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243435,1755220239381,-1000.0,0.0002366,2,"2025-08-15T01:10:39.381",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243437,1755220239390,-1000.0,0.0002366,2,"2025-08-15T01:10:39.390",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243439,1755220239400,-305.28886973,0.0002366,2,"2025-08-15T01:10:39.400",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243441,1755220239410,-151.0,0.0002366,2,"2025-08-15T01:10:39.410",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243443,1755220239420,-151.0,0.0002366,2,"2025-08-15T01:10:39.420",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243445,1755220239429,-151.0,0.0002366,2,"2025-08-15T01:10:39.429",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243447,1755220239439,-151.0,0.0002366,2,"2025-08-15T01:10:39.439",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243449,1755220239450,-151.0,0.0002366,2,"2025-08-15T01:10:39.450",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243451,1755220239459,-151.0,0.0002366,2,"2025-08-15T01:10:39.459",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243453,1755220239468,-151.0,0.0002366,2,"2025-08-15T01:10:39.468",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243455,1755220239479,-151.0,0.0002366,2,"2025-08-15T01:10:39.479",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243457,1755220239488,-200.76036667,0.0002366,2,"2025-08-15T01:10:39.488",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243459,1755220239498,-151.0,0.0002366,2,"2025-08-15T01:10:39.498",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243461,1755220239507,-151.0,0.0002366,2,"2025-08-15T01:10:39.507",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243463,1755220239517,-151.0,0.0002366,2,"2025-08-15T01:10:39.517",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243465,1755220239526,-304.0,0.0002366,2,"2025-08-15T01:10:39.526",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243467,1755220239536,-183.29524692,0.0002366,2,"2025-08-15T01:10:39.536",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243468,1755220239545,-300.0,0.0002366,2,"2025-08-15T01:10:39.545",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243469,1755220239555,-300.0,0.0002366,2,"2025-08-15T01:10:39.555",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243470,1755220239564,-500.0,0.0002366,2,"2025-08-15T01:10:39.564",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243471,1755220239576,-300.0,0.0002366,2,"2025-08-15T01:10:39.576",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243472,1755220239585,-500.0,0.0002366,2,"2025-08-15T01:10:39.585",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243473,1755220239594,-300.0,0.0002366,2,"2025-08-15T01:10:39.594",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243474,1755220239603,-500.0,0.0002366,2,"2025-08-15T01:10:39.603",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243475,1755220239614,-282.56232004,0.0002366,2,"2025-08-15T01:10:39.614",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243476,1755220239623,-500.0,0.0002366,2,"2025-08-15T01:10:39.623",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243477,1755220239632,-500.0,0.0002366,2,"2025-08-15T01:10:39.632",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243479,1755220239641,-500.0,0.0002366,2,"2025-08-15T01:10:39.641",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243480,1755220239651,-500.0,0.0002366,2,"2025-08-15T01:10:39.651",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243481,1755220239660,-500.0,0.0002366,2,"2025-08-15T01:10:39.660",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243482,1755220239670,-500.0,0.0002366,2,"2025-08-15T01:10:39.670",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243483,1755220239679,-500.0,0.0002366,2,"2025-08-15T01:10:39.679",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243484,1755220239689,-500.0,0.0002366,2,"2025-08-15T01:10:39.689",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243485,1755220239698,-500.0,0.0002366,2,"2025-08-15T01:10:39.698",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243486,1755220239708,-500.0,0.0002366,2,"2025-08-15T01:10:39.708",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243487,1755220239719,-500.0,0.0002366,2,"2025-08-15T01:10:39.719",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243488,1755220239728,-500.0,0.0002366,2,"2025-08-15T01:10:39.728",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243489,1755220239737,-500.0,0.0002366,2,"2025-08-15T01:10:39.737",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243490,1755220239748,-500.0,0.0002366,2,"2025-08-15T01:10:39.748",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243491,1755220239757,-500.0,0.0002366,2,"2025-08-15T01:10:39.757",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243492,1755220239766,-500.0,0.0002366,2,"2025-08-15T01:10:39.766",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243493,1755220239776,-500.0,0.0002366,2,"2025-08-15T01:10:39.776",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243494,1755220239786,-500.0,0.0002366,2,"2025-08-15T01:10:39.786",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243495,1755220239795,-500.0,0.0002366,2,"2025-08-15T01:10:39.795",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243496,1755220239804,-500.0,0.0002366,2,"2025-08-15T01:10:39.804",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243497,1755220239814,-500.0,0.0002366,2,"2025-08-15T01:10:39.814",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243498,1755220239824,-500.0,0.0002366,2,"2025-08-15T01:10:39.824",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243499,1755220239834,-151.0,0.0002366,2,"2025-08-15T01:10:39.834",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243500,1755220239843,-500.0,0.0002366,2,"2025-08-15T01:10:39.843",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243501,1755220239853,-500.0,0.0002366,2,"2025-08-15T01:10:39.853",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243502,1755220239862,-151.0,0.0002366,2,"2025-08-15T01:10:39.862",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243503,1755220239872,-500.0,0.0002366,2,"2025-08-15T01:10:39.872",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243504,1755220239883,-500.0,0.0002366,2,"2025-08-15T01:10:39.883",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243505,1755220239892,-500.0,0.0002366,2,"2025-08-15T01:10:39.892",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243506,1755220239902,-500.0,0.0002366,2,"2025-08-15T01:10:39.902",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243507,1755220239911,-500.0,0.0002366,2,"2025-08-15T01:10:39.911",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243508,1755220239920,-500.0,0.0002366,2,"2025-08-15T01:10:39.920",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243509,1755220239930,-7850.63620475,0.00023671,2,"2025-08-15T01:10:39.930",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243510,1755220239939,-150.0,0.00023679,2,"2025-08-15T01:10:39.939",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243511,1755220239950,-150.0,0.00023699,2,"2025-08-15T01:10:39.950",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243512,1755220239959,-2100.0,0.000237,8,"2025-08-15T01:10:39.959",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243513,1755220239969,-9617.97908473,0.00023715,2,"2025-08-15T01:10:39.969",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243514,1755220239978,-408.02,0.00023726,2,"2025-08-15T01:10:39.978",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243515,1755220239987,-1000.0,0.00023762,2,"2025-08-15T01:10:39.987",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243516,1755220239997,-4569.88595369,0.0002377,2,"2025-08-15T01:10:39.997",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243517,1755220240006,-7850.63620475,0.00023782,2,"2025-08-15T01:10:40.006",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243518,1755220240016,-2900.0,0.000238,8,"2025-08-15T01:10:40.016",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243519,1755220240025,-567.0,0.00023823,2,"2025-08-15T01:10:40.025",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243520,1755220240035,-150.0,0.00023892,2,"2025-08-15T01:10:40.035",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243521,1755220240044,-7850.63620475,0.00023892,2,"2025-08-15T01:10:40.044",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243522,1755220240053,-3600.0,0.000239,8,"2025-08-15T01:10:40.053",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243524,1755220240062,-477.6402986,0.000239,2,"2025-08-15T01:10:40.062",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243526,1755220240071,-7873.73187918,0.00023903,2,"2025-08-15T01:10:40.071",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243527,1755220240081,-160.3397033,0.00023903,2,"2025-08-15T01:10:40.081",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243528,1755220240090,-128588.35439945,0.00023914,2,"2025-08-15T01:10:40.090",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243529,1755220240099,-468.3,0.00023918,2,"2025-08-15T01:10:40.099",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243530,1755220240109,-19244.44801878,0.00023919,2,"2025-08-15T01:10:40.109",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243531,1755220240118,-150.0,0.00023928,2,"2025-08-15T01:10:40.118",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243532,1755220240127,-150.0,0.00023932,2,"2025-08-15T01:10:40.127",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243533,1755220240137,-22017.22335179,0.00023938,2,"2025-08-15T01:10:40.137",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243534,1755220240147,-2512.69546029,0.0002394,2,"2025-08-15T01:10:40.147",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243535,1755220240157,-19244.44801878,0.00023943,2,"2025-08-15T01:10:40.157",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243536,1755220240166,-128588.35439945,0.00023948,2,"2025-08-15T01:10:40.166",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243537,1755220240179,-150.0,0.00023952,2,"2025-08-15T01:10:40.179",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243538,1755220240192,-19244.44801878,0.00023954,2,"2025-08-15T01:10:40.192",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243539,1755220240202,-1000.0,0.00023954,2,"2025-08-15T01:10:40.202",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243540,1755220240211,-150.0,0.00023957,2,"2025-08-15T01:10:40.211",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243541,1755220240222,-1227.9337491,0.00023957,2,"2025-08-15T01:10:40.222",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243542,1755220240232,-22017.22335179,0.0002396,2,"2025-08-15T01:10:40.232",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243543,1755220240242,-19244.44801878,0.00023961,2,"2025-08-15T01:10:40.242",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243544,1755220240252,-22017.22335179,0.00023964,2,"2025-08-15T01:10:40.252",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243545,1755220240262,-19244.44801878,0.00023964,2,"2025-08-15T01:10:40.262",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243546,1755220240271,-63686.4423465,0.0002397,2,"2025-08-15T01:10:40.271",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243547,1755220240281,-150.0,0.0002397,2,"2025-08-15T01:10:40.281",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243548,1755220240291,-150.0,0.0002397,2,"2025-08-15T01:10:40.291",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243549,1755220240301,-150.0,0.0002397,2,"2025-08-15T01:10:40.301",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243550,1755220240310,-150.0,0.0002397,2,"2025-08-15T01:10:40.310",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243551,1755220240320,-150.0,0.0002397,2,"2025-08-15T01:10:40.320",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243552,1755220240330,-150.0,0.0002397,2,"2025-08-15T01:10:40.330",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243553,1755220240339,-150.0,0.0002397,2,"2025-08-15T01:10:40.339",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243554,1755220240349,-158.41,0.00023973,2,"2025-08-15T01:10:40.349",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243555,1755220240358,-567.0,0.00023974,2,"2025-08-15T01:10:40.358",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243556,1755220240367,-7873.73187911,0.00023976,2,"2025-08-15T01:10:40.367",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243557,1755220240376,-150.0,0.00023981,2,"2025-08-15T01:10:40.376",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243558,1755220240386,-192.53148687,0.0002399,2,"2025-08-15T01:10:40.386",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243559,1755220240396,-63686.4423465,0.00023998,2,"2025-08-15T01:10:40.396",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243560,1755220240405,-2688763.08423933,0.00023999,2,"2025-08-15T01:10:40.405",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243561,1755220240415,-26751.51039971,0.00023999,2,"2025-08-15T01:10:40.415",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243562,1755220240424,-33533.17941416,0.00024,8,"2025-08-15T01:10:40.424",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243563,1755220240433,-157.0,0.00024,6,"2025-08-15T01:10:40.433",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243564,1755220240444,-157.0,0.00024,6,"2025-08-15T01:10:40.444",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243565,1755220240453,-157.0,0.00024,6,"2025-08-15T01:10:40.453",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243566,1755220240462,-164.0,0.00024,6,"2025-08-15T01:10:40.462",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243567,1755220240472,-22017.22335179,0.00024003,2,"2025-08-15T01:10:40.472",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243568,1755220240481,-150.0,0.00024003,2,"2025-08-15T01:10:40.481",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243569,1755220240490,-7850.63620475,0.00024003,2,"2025-08-15T01:10:40.490",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243570,1755220240500,-1227.9337491,0.00024014,2,"2025-08-15T01:10:40.500",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243571,1755220240509,-160.33970326,0.00024015,2,"2025-08-15T01:10:40.509",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243572,1755220240518,-22017.22335179,0.00024024,2,"2025-08-15T01:10:40.518",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243573,1755220240527,-1000.0,0.00024025,2,"2025-08-15T01:10:40.527",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243574,1755220240537,-150.0,0.00024028,2,"2025-08-15T01:10:40.537",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243575,1755220240546,-128588.35439945,0.00024028,2,"2025-08-15T01:10:40.546",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243576,1755220240556,-19244.44801878,0.00024028,2,"2025-08-15T01:10:40.556",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243577,1755220240567,-63686.4423465,0.0002403,2,"2025-08-15T01:10:40.567",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243578,1755220240579,-150.0,0.00024032,2,"2025-08-15T01:10:40.579",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243579,1755220240589,-63686.4423465,0.00024046,2,"2025-08-15T01:10:40.589",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243580,1755220240599,-150.0,0.00024047,2,"2025-08-15T01:10:40.599",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243581,1755220240608,-7873.73187911,0.00024048,2,"2025-08-15T01:10:40.608",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243582,1755220240618,-150.0,0.00024049,2,"2025-08-15T01:10:40.618",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243583,1755220240627,-19244.44801878,0.0002405,2,"2025-08-15T01:10:40.627",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243584,1755220240636,-300.0,0.00024055,2,"2025-08-15T01:10:40.636",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243585,1755220240647,-63686.4423465,0.00024055,2,"2025-08-15T01:10:40.647",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243586,1755220240656,-128588.35439945,0.00024059,2,"2025-08-15T01:10:40.656",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243587,1755220240666,-1227.9337491,0.00024063,2,"2025-08-15T01:10:40.666",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243588,1755220240675,-22017.22335179,0.00024067,2,"2025-08-15T01:10:40.675",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243589,1755220240684,-1227.9337491,0.00024069,2,"2025-08-15T01:10:40.684",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243590,1755220240694,-128588.35439945,0.00024071,2,"2025-08-15T01:10:40.694",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243591,1755220240703,-63686.4423465,0.00024072,2,"2025-08-15T01:10:40.703",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243592,1755220240712,-63686.4423465,0.00024075,2,"2025-08-15T01:10:40.712",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243593,1755220240722,-150.0,0.00024079,2,"2025-08-15T01:10:40.722",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243594,1755220240731,-22017.22335179,0.0002408,2,"2025-08-15T01:10:40.731",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243595,1755220240740,-1227.9337491,0.00024083,2,"2025-08-15T01:10:40.740",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243596,1755220240749,-1227.9337491,0.00024085,2,"2025-08-15T01:10:40.749",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243597,1755220240758,-1227.9337491,0.00024085,2,"2025-08-15T01:10:40.758",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243598,1755220240767,-128588.35439945,0.00024088,2,"2025-08-15T01:10:40.767",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243599,1755220240777,-420.0,0.00024092,2,"2025-08-15T01:10:40.777",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243600,1755220240786,-128588.35439945,0.00024094,2,"2025-08-15T01:10:40.786",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243601,1755220240796,-150.0,0.00024106,2,"2025-08-15T01:10:40.796",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243602,1755220240805,-156.0,0.00024108,3,"2025-08-15T01:10:40.805",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243603,1755220240815,-7850.63620475,0.00024114,2,"2025-08-15T01:10:40.815",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243604,1755220240824,-161.84,0.00024119,2,"2025-08-15T01:10:40.824",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243605,1755220240833,-7873.73187911,0.00024121,2,"2025-08-15T01:10:40.833",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243606,1755220240842,-185.22,0.00024124,2,"2025-08-15T01:10:40.842",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243607,1755220240852,-160.33970326,0.00024127,2,"2025-08-15T01:10:40.852",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243608,1755220240861,-150.0,0.00024129,2,"2025-08-15T01:10:40.861",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243609,1755220240871,-819.6026422,0.0002414,2,"2025-08-15T01:10:40.871",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243610,1755220240880,-150.0,0.00024145,2,"2025-08-15T01:10:40.880",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243611,1755220240889,-150.0,0.0002415,2,"2025-08-15T01:10:40.889",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243612,1755220240899,-567.0,0.0002415,2,"2025-08-15T01:10:40.899",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243613,1755220240909,-215.0,0.00024164,7,"2025-08-15T01:10:40.909",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243614,1755220240918,-1000.0,0.00024186,2,"2025-08-15T01:10:40.918",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243615,1755220240927,-7873.73187911,0.00024194,2,"2025-08-15T01:10:40.927",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243616,1755220240937,-48627.68,0.000242,14,"2025-08-15T01:10:40.937",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243617,1755220240946,-23818.86,0.000242,14,"2025-08-15T01:10:40.946",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243618,1755220240955,-1151.0,0.00024205,2,"2025-08-15T01:10:40.955",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243619,1755220240965,-151.0,0.00024208,2,"2025-08-15T01:10:40.965",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243620,1755220240974,-600.0,0.00024208,2,"2025-08-15T01:10:40.974",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243621,1755220240983,-1000.0,0.00024219,2,"2025-08-15T01:10:40.983",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243622,1755220240992,-7850.63620475,0.00024225,2,"2025-08-15T01:10:40.992",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243623,1755220241001,-150.0,0.00024231,2,"2025-08-15T01:10:41.001",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243624,1755220241010,-160.33970326,0.00024239,2,"2025-08-15T01:10:41.010",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243625,1755220241020,-7000.0,0.0002425,2,"2025-08-15T01:10:41.020",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243626,1755220241029,-173.4,0.0002426,2,"2025-08-15T01:10:41.029",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243627,1755220241038,-173.4,0.0002426,2,"2025-08-15T01:10:41.038",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243628,1755220241047,-7000.0,0.0002426,2,"2025-08-15T01:10:41.047",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243629,1755220241056,-150.0,0.00024265,2,"2025-08-15T01:10:41.056",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243630,1755220241066,-7873.73187911,0.00024266,2,"2025-08-15T01:10:41.066",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243631,1755220241075,-7000.0,0.0002432,2,"2025-08-15T01:10:41.075",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243632,1755220241084,-150.0,0.00024325,2,"2025-08-15T01:10:41.084",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243633,1755220241094,-7850.63620475,0.00024335,2,"2025-08-15T01:10:41.094",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243634,1755220241103,-7873.73187911,0.00024339,2,"2025-08-15T01:10:41.103",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243635,1755220241113,-160.33970326,0.00024352,2,"2025-08-15T01:10:41.113",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243636,1755220241122,-150.0,0.00024355,2,"2025-08-15T01:10:41.122",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243637,1755220241131,-150.0,0.00024363,2,"2025-08-15T01:10:41.131",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243638,1755220241141,-625.36,0.00024364,2,"2025-08-15T01:10:41.141",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243639,1755220241150,-150.0,0.00024373,2,"2025-08-15T01:10:41.150",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243640,1755220241160,-7000.0,0.0002438,2,"2025-08-15T01:10:41.160",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243641,1755220241169,-158.46943858,0.00024385,2,"2025-08-15T01:10:41.169",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243642,1755220241178,-890.30152158,0.000244,2,"2025-08-15T01:10:41.178",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243643,1755220241188,-1000.0,0.000244,2,"2025-08-15T01:10:41.188",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243644,1755220241198,-29880.76418985,0.000244,2,"2025-08-15T01:10:41.198",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243645,1755220241207,-7873.73187911,0.00024412,2,"2025-08-15T01:10:41.207",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243646,1755220241218,-150.0,0.00024435,2,"2025-08-15T01:10:41.218",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243647,1755220241228,-1594.32,0.00024437,2,"2025-08-15T01:10:41.228",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243648,1755220241238,-797.99,0.00024437,2,"2025-08-15T01:10:41.238",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243649,1755220241249,-797.99,0.00024437,2,"2025-08-15T01:10:41.249",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243650,1755220241259,-797.99,0.00024437,2,"2025-08-15T01:10:41.259",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243651,1755220241268,-79878.04443006,0.0002444,2,"2025-08-15T01:10:41.268",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243652,1755220241278,-7850.63620475,0.00024446,2,"2025-08-15T01:10:41.278",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243653,1755220241287,-158.46943858,0.00024453,2,"2025-08-15T01:10:41.287",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243654,1755220241297,-150.0,0.0002446,2,"2025-08-15T01:10:41.297",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243655,1755220241306,-319.59988735,0.00024462,2,"2025-08-15T01:10:41.306",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243656,1755220241316,-160.33970326,0.00024464,2,"2025-08-15T01:10:41.316",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243657,1755220241326,-407.33318976,0.00024464,2,"2025-08-15T01:10:41.326",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243658,1755220241335,-495.06649217,0.00024465,2,"2025-08-15T01:10:41.335",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243659,1755220241345,-1251.0,0.00024466,2,"2025-08-15T01:10:41.345",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243660,1755220241355,-2283.0,0.00024466,2,"2025-08-15T01:10:41.355",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243661,1755220241364,-582.79979459,0.00024467,2,"2025-08-15T01:10:41.364",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243662,1755220241374,-670.533097,0.00024468,2,"2025-08-15T01:10:41.374",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243663,1755220241384,-758.26639941,0.0002447,2,"2025-08-15T01:10:41.384",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243664,1755220241394,-845.99970182,0.00024472,2,"2025-08-15T01:10:41.394",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243665,1755220241404,-500.0,0.00024473,2,"2025-08-15T01:10:41.404",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243666,1755220241414,-500.0,0.00024473,2,"2025-08-15T01:10:41.414",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243667,1755220241423,-500.0,0.00024473,2,"2025-08-15T01:10:41.423",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243668,1755220241433,-500.0,0.00024473,2,"2025-08-15T01:10:41.433",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243669,1755220241442,-500.0,0.00024473,2,"2025-08-15T01:10:41.442",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243670,1755220241452,-500.0,0.00024473,2,"2025-08-15T01:10:41.452",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243671,1755220241462,-500.0,0.00024473,2,"2025-08-15T01:10:41.462",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243672,1755220241472,-500.0,0.00024473,2,"2025-08-15T01:10:41.472",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243673,1755220241482,-500.0,0.00024473,2,"2025-08-15T01:10:41.482",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243674,1755220241493,-500.0,0.00024473,2,"2025-08-15T01:10:41.493",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243675,1755220241502,-500.0,0.00024473,2,"2025-08-15T01:10:41.502",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243676,1755220241511,-572.49417322,0.00024473,2,"2025-08-15T01:10:41.511",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243677,1755220241520,-502.9880039,0.00024473,2,"2025-08-15T01:10:41.520",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243678,1755220241530,-500.8007277,0.00024473,2,"2025-08-15T01:10:41.530",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243679,1755220241539,-500.0,0.00024473,2,"2025-08-15T01:10:41.539",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243680,1755220241549,-169.08813239,0.00024473,2,"2025-08-15T01:10:41.549",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243681,1755220241558,-500.0,0.00024473,2,"2025-08-15T01:10:41.558",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243682,1755220241568,-169.06141551,0.00024473,2,"2025-08-15T01:10:41.568",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243683,1755220241581,-500.0,0.00024473,2,"2025-08-15T01:10:41.581",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243684,1755220241590,-500.0,0.00024473,2,"2025-08-15T01:10:41.590",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243685,1755220241600,-500.0,0.00024473,2,"2025-08-15T01:10:41.600",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243686,1755220241610,-500.0,0.00024473,2,"2025-08-15T01:10:41.610",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243687,1755220241620,-500.0,0.00024473,2,"2025-08-15T01:10:41.620",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243688,1755220241629,-500.0,0.00024473,2,"2025-08-15T01:10:41.629",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243689,1755220241639,-269.96187325,0.00024473,2,"2025-08-15T01:10:41.639",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243690,1755220241650,-500.0,0.00024473,2,"2025-08-15T01:10:41.650",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243691,1755220241660,-500.0,0.00024473,2,"2025-08-15T01:10:41.660",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243692,1755220241669,-500.0,0.00024473,2,"2025-08-15T01:10:41.669",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243693,1755220241679,-500.0,0.00024473,2,"2025-08-15T01:10:41.679",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243694,1755220241688,-500.0,0.00024473,2,"2025-08-15T01:10:41.688",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243695,1755220241699,-500.0,0.00024473,2,"2025-08-15T01:10:41.699",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243696,1755220241708,-500.0,0.00024473,2,"2025-08-15T01:10:41.708",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243697,1755220241718,-500.0,0.00024473,2,"2025-08-15T01:10:41.718",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243698,1755220241727,-308.64536307,0.00024473,2,"2025-08-15T01:10:41.727",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243699,1755220241736,-159.26595556,0.00024473,2,"2025-08-15T01:10:41.736",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243700,1755220241746,-500.0,0.00024473,2,"2025-08-15T01:10:41.746",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243701,1755220241755,-504.53149598,0.00024473,2,"2025-08-15T01:10:41.755",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243702,1755220241764,-500.0,0.00024473,2,"2025-08-15T01:10:41.764",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243703,1755220241774,-500.0,0.00024473,2,"2025-08-15T01:10:41.774",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243704,1755220241783,-500.0,0.00024473,2,"2025-08-15T01:10:41.783",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243705,1755220241793,-500.0,0.00024473,2,"2025-08-15T01:10:41.793",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243706,1755220241803,-500.0,0.00024473,2,"2025-08-15T01:10:41.803",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243707,1755220241812,-500.0,0.00024473,2,"2025-08-15T01:10:41.812",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243708,1755220241822,-500.0,0.00024473,2,"2025-08-15T01:10:41.822",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243709,1755220241832,-500.0,0.00024473,2,"2025-08-15T01:10:41.832",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243710,1755220241842,-500.0,0.00024473,2,"2025-08-15T01:10:41.842",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243711,1755220241852,-500.0,0.00024473,2,"2025-08-15T01:10:41.852",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243712,1755220241862,-933.73300423,0.00024473,2,"2025-08-15T01:10:41.862",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243713,1755220241871,-1021.46630663,0.00024475,2,"2025-08-15T01:10:41.871",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243714,1755220241881,-350.0,0.00024476,2,"2025-08-15T01:10:41.881",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243715,1755220241890,-151.0,0.00024476,2,"2025-08-15T01:10:41.890",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243716,1755220241900,-150.0,0.00024477,2,"2025-08-15T01:10:41.900",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243717,1755220241909,-7873.73187911,0.00024484,2,"2025-08-15T01:10:41.909",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243718,1755220241919,-100845.3827446,0.00024485,2,"2025-08-15T01:10:41.919",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243719,1755220241928,-374429.0929819,0.00024485,2,"2025-08-15T01:10:41.928",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243720,1755220241938,-62935.4203852,0.00024485,2,"2025-08-15T01:10:41.938",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243721,1755220241956,-188930.0748986,0.00024485,2,"2025-08-15T01:10:41.956",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243722,1755220241969,-22009.961412,0.00024485,2,"2025-08-15T01:10:41.969",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243723,1755220241980,-366.483124,0.00024485,7,"2025-08-15T01:10:41.980",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243724,1755220242374,-366.483124,0.00024485,7,"2025-08-15T01:10:42.374",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243725,1755220242384,-151.0,0.00024485,7,"2025-08-15T01:10:42.384",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243726,1755220242394,-292.1839895,0.00024485,2,"2025-08-15T01:10:42.394",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243727,1755220242403,-289.448753,0.00024485,7,"2025-08-15T01:10:42.403",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243728,1755220242413,-289.448753,0.00024485,7,"2025-08-15T01:10:42.413",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243729,1755220242423,-2229.548676,0.00024485,7,"2025-08-15T01:10:42.423",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243730,1755220242432,-2229.548676,0.00024485,7,"2025-08-15T01:10:42.432",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243731,1755220242442,-151.0,0.00024485,7,"2025-08-15T01:10:42.442",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243732,1755220242452,-151.0,0.00024485,7,"2025-08-15T01:10:42.452",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243733,1755220242462,-150.0,0.00024487,2,"2025-08-15T01:10:42.462",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243734,1755220242471,-160.23620108,0.0002449,2,"2025-08-15T01:10:42.471",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243735,1755220242481,-1074.80287233,0.00024499,10,"2025-08-15T01:10:42.481",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243736,1755220242491,-1275.1525311,0.00024499,2,"2025-08-15T01:10:42.491",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243737,1755220242500,-13435.9853379,0.00024499,2,"2025-08-15T01:10:42.500",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243738,1755220242510,-287916.08765836,0.000245,2,"2025-08-15T01:10:42.510",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243739,1755220242522,-30594.95981012,0.000245,2,"2025-08-15T01:10:42.522",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243740,1755220242534,-59133.45366443,0.000245,2,"2025-08-15T01:10:42.534",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243741,1755220242544,-3409.0,0.000245,2,"2025-08-15T01:10:42.544",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243742,1755220242553,-366.483124,0.000245,7,"2025-08-15T01:10:42.553",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243743,1755220242563,-366.483124,0.000245,7,"2025-08-15T01:10:42.563",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243744,1755220242577,-155.488257,0.000245,7,"2025-08-15T01:10:42.577",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243745,1755220242587,-151.0,0.000245,2,"2025-08-15T01:10:42.587",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243746,1755220242596,-297.580693,0.000245,7,"2025-08-15T01:10:42.596",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243747,1755220242606,-297.580693,0.000245,7,"2025-08-15T01:10:42.606",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243748,1755220242617,-151.0,0.000245,7,"2025-08-15T01:10:42.617",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243749,1755220242626,-151.0,0.000245,7,"2025-08-15T01:10:42.626",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243750,1755220242637,-7000.0,0.000245,2,"2025-08-15T01:10:42.637",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243751,1755220242650,-7000.0,0.000245,2,"2025-08-15T01:10:42.650",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243752,1755220242660,-289.448753,0.000245,7,"2025-08-15T01:10:42.660",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243753,1755220242670,-289.448753,0.000245,7,"2025-08-15T01:10:42.670",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243754,1755220242679,-2229.548676,0.000245,7,"2025-08-15T01:10:42.679",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243756,1755220242688,-2229.548676,0.000245,7,"2025-08-15T01:10:42.688",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243757,1755220242699,-2376.0,0.000245,2,"2025-08-15T01:10:42.699",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243758,1755220242709,-151.0,0.000245,7,"2025-08-15T01:10:42.709",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243759,1755220242718,-151.0,0.000245,7,"2025-08-15T01:10:42.718",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243760,1755220242728,-890.30152158,0.00024502,2,"2025-08-15T01:10:42.728",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243761,1755220242738,-150.0,0.00024519,2,"2025-08-15T01:10:42.738",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243762,1755220242748,-2500.0,0.00024519,2,"2025-08-15T01:10:42.748",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243763,1755220242758,-2500.0,0.00024519,2,"2025-08-15T01:10:42.758",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243764,1755220242768,-538.69,0.0002452,2,"2025-08-15T01:10:42.768",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243765,1755220242778,-158.46943858,0.0002452,2,"2025-08-15T01:10:42.778",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243766,1755220242788,-168.0,0.00024523,2,"2025-08-15T01:10:42.788",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243767,1755220242800,-253.85,0.00024527,2,"2025-08-15T01:10:42.800",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243768,1755220242809,-150.0,0.00024529,2,"2025-08-15T01:10:42.809",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243769,1755220242819,-150.0,0.00024543,2,"2025-08-15T01:10:42.819",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243770,1755220242828,-567.0,0.00024547,2,"2025-08-15T01:10:42.828",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243771,1755220242838,-152.0,0.00024549,18,"2025-08-15T01:10:42.838",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243772,1755220242848,-3615.0,0.00024554,2,"2025-08-15T01:10:42.848",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243773,1755220242858,-7850.63620475,0.00024557,2,"2025-08-15T01:10:42.858",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243774,1755220242868,-632.33067477,0.00024557,4,"2025-08-15T01:10:42.868",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243775,1755220242878,-1077.66327664,0.00024557,2,"2025-08-15T01:10:42.878",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243776,1755220242887,-7873.73187911,0.00024557,2,"2025-08-15T01:10:42.887",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243777,1755220242896,-1918.07381474,0.00024557,2,"2025-08-15T01:10:42.896",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243778,1755220242906,-168.0,0.00024559,2,"2025-08-15T01:10:42.906",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243779,1755220242915,-150.0,0.00024559,2,"2025-08-15T01:10:42.915",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243780,1755220242925,-160.33970326,0.00024576,2,"2025-08-15T01:10:42.925",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243781,1755220242934,-1000.0,0.00024583,2,"2025-08-15T01:10:42.934",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243782,1755220242944,-158.46943858,0.00024588,2,"2025-08-15T01:10:42.944",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243783,1755220242954,-150.0,0.00024596,2,"2025-08-15T01:10:42.954",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243784,1755220242964,-16716.0,0.000246,2,"2025-08-15T01:10:42.964",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243785,1755220242974,-700.0,0.000246,8,"2025-08-15T01:10:42.974",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243786,1755220242983,-4751.94,0.000246,2,"2025-08-15T01:10:42.983",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243787,1755220242993,-1000.0,0.000246,2,"2025-08-15T01:10:42.993",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243788,1755220243002,-890.30152158,0.00024603,2,"2025-08-15T01:10:43.002",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243789,1755220243012,-408.02,0.00024616,2,"2025-08-15T01:10:43.012",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243790,1755220243022,-150.0,0.00024632,2,"2025-08-15T01:10:43.022",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243791,1755220243031,-314.49898664,0.00024634,2,"2025-08-15T01:10:43.031",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243792,1755220243042,-43187.27014249,0.00024635,2,"2025-08-15T01:10:43.042",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243793,1755220243051,-400.83204179,0.00024636,2,"2025-08-15T01:10:43.051",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243794,1755220243060,-487.16509695,0.00024637,2,"2025-08-15T01:10:43.060",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243795,1755220243070,-573.49815211,0.00024639,2,"2025-08-15T01:10:43.070",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243796,1755220243079,-659.83120726,0.0002464,2,"2025-08-15T01:10:43.079",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243797,1755220243089,-746.16426242,0.00024642,2,"2025-08-15T01:10:43.089",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243798,1755220243098,-832.49731757,0.00024644,2,"2025-08-15T01:10:43.098",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243799,1755220243108,-918.83037273,0.00024645,2,"2025-08-15T01:10:43.108",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243800,1755220243118,-1005.16342788,0.00024647,2,"2025-08-15T01:10:43.118",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243801,1755220243127,-150.0,0.00024647,2,"2025-08-15T01:10:43.127",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243802,1755220243136,-196.47914591,0.00024652,2,"2025-08-15T01:10:43.136",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243803,1755220243145,-158.46943858,0.00024655,2,"2025-08-15T01:10:43.145",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243804,1755220243155,-400.0,0.00024657,2,"2025-08-15T01:10:43.155",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243806,1755220243164,-400.0,0.00024657,2,"2025-08-15T01:10:43.164",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243807,1755220243174,-400.0,0.00024657,2,"2025-08-15T01:10:43.174",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243810,1755220243184,-400.0,0.00024657,2,"2025-08-15T01:10:43.184",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243812,1755220243193,-400.0,0.00024657,2,"2025-08-15T01:10:43.193",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243815,1755220243203,-400.0,0.00024657,2,"2025-08-15T01:10:43.203",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243816,1755220243213,-400.0,0.00024657,2,"2025-08-15T01:10:43.213",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243818,1755220243223,-500.0,0.00024657,2,"2025-08-15T01:10:43.223",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243819,1755220243232,-500.0,0.00024657,2,"2025-08-15T01:10:43.232",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243821,1755220243242,-500.0,0.00024657,2,"2025-08-15T01:10:43.242",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243822,1755220243251,-500.0,0.00024657,2,"2025-08-15T01:10:43.251",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243823,1755220243261,-400.0,0.00024657,2,"2025-08-15T01:10:43.261",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243824,1755220243270,-400.0,0.00024657,2,"2025-08-15T01:10:43.270",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243825,1755220243279,-400.0,0.00024657,2,"2025-08-15T01:10:43.279",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243826,1755220243289,-452.79717679,0.00024657,2,"2025-08-15T01:10:43.289",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243827,1755220243299,-400.0,0.00024657,2,"2025-08-15T01:10:43.299",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243828,1755220243308,-400.0,0.00024657,2,"2025-08-15T01:10:43.308",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243829,1755220243317,-400.0,0.00024657,2,"2025-08-15T01:10:43.317",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243830,1755220243327,-400.0,0.00024657,2,"2025-08-15T01:10:43.327",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243831,1755220243336,-400.0,0.00024657,2,"2025-08-15T01:10:43.336",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243832,1755220243345,-400.0,0.00024657,2,"2025-08-15T01:10:43.345",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243833,1755220243355,-400.0,0.00024657,2,"2025-08-15T01:10:43.355",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243834,1755220243364,-400.0,0.00024657,2,"2025-08-15T01:10:43.364",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243835,1755220243374,-400.0,0.00024657,2,"2025-08-15T01:10:43.374",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243836,1755220243383,-400.0,0.00024657,2,"2025-08-15T01:10:43.383",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243837,1755220243393,-400.0,0.00024657,2,"2025-08-15T01:10:43.393",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243838,1755220243403,-400.0,0.00024657,2,"2025-08-15T01:10:43.403",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243839,1755220243413,-400.0,0.00024657,2,"2025-08-15T01:10:43.413",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243840,1755220243422,-400.0,0.00024657,2,"2025-08-15T01:10:43.422",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243841,1755220243432,-400.0,0.00024657,2,"2025-08-15T01:10:43.432",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243842,1755220243442,-400.0,0.00024657,2,"2025-08-15T01:10:43.442",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243843,1755220243452,-400.0,0.00024657,2,"2025-08-15T01:10:43.452",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243844,1755220243462,-829.53,0.00024657,2,"2025-08-15T01:10:43.462",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243845,1755220243471,-400.0,0.00024657,2,"2025-08-15T01:10:43.471",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243846,1755220243482,-912.01,0.00024657,2,"2025-08-15T01:10:43.482",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243847,1755220243494,-857.65,0.00024657,2,"2025-08-15T01:10:43.494",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243848,1755220243504,-808.94,0.00024657,2,"2025-08-15T01:10:43.504",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243849,1755220243513,-400.0,0.00024657,2,"2025-08-15T01:10:43.513",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243850,1755220243523,-1995.55,0.00024657,2,"2025-08-15T01:10:43.523",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243851,1755220243533,-1561.26,0.00024657,2,"2025-08-15T01:10:43.533",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243852,1755220243543,-1979.59,0.00024657,2,"2025-08-15T01:10:43.543",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243853,1755220243552,-442.78,0.00024657,2,"2025-08-15T01:10:43.552",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243854,1755220243562,-400.0,0.00024657,2,"2025-08-15T01:10:43.562",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243855,1755220243574,-457.42,0.00024657,2,"2025-08-15T01:10:43.574",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243856,1755220243583,-3567.07,0.00024657,2,"2025-08-15T01:10:43.583",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243857,1755220243592,-500.0,0.00024657,2,"2025-08-15T01:10:43.592",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243858,1755220243602,-3567.07,0.00024657,2,"2025-08-15T01:10:43.602",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243859,1755220243611,-500.0,0.00024657,2,"2025-08-15T01:10:43.611",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243860,1755220243621,-500.0,0.00024657,2,"2025-08-15T01:10:43.621",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243861,1755220243632,-500.0,0.00024657,2,"2025-08-15T01:10:43.632",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243862,1755220243643,-501.39,0.00024657,2,"2025-08-15T01:10:43.643",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243863,1755220243656,-686.49,0.00024657,2,"2025-08-15T01:10:43.656",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243864,1755220243667,-678.44,0.00024657,2,"2025-08-15T01:10:43.667",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243865,1755220243678,-4010.208935,0.00024657,2,"2025-08-15T01:10:43.678",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243866,1755220243688,-1497.34,0.00024657,2,"2025-08-15T01:10:43.688",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243867,1755220243699,-400.0,0.00024657,2,"2025-08-15T01:10:43.699",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243868,1755220243709,-1061.52,0.00024657,2,"2025-08-15T01:10:43.709",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243869,1755220243719,-5099.000859,0.00024657,7,"2025-08-15T01:10:43.719",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243870,1755220243730,-5099.000859,0.00024657,7,"2025-08-15T01:10:43.730",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243871,1755220243740,-486.08,0.00024657,2,"2025-08-15T01:10:43.740",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243872,1755220243750,-5099.000859,0.00024657,7,"2025-08-15T01:10:43.750",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243873,1755220243761,-5099.000859,0.00024657,7,"2025-08-15T01:10:43.761",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243874,1755220243770,-566.25,0.00024657,2,"2025-08-15T01:10:43.770",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243875,1755220243780,-400.0,0.00024657,2,"2025-08-15T01:10:43.780",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243876,1755220243789,-400.0,0.00024657,2,"2025-08-15T01:10:43.789",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243877,1755220243798,-400.0,0.00024657,2,"2025-08-15T01:10:43.798",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243878,1755220243808,-284.793831,0.00024657,2,"2025-08-15T01:10:43.808",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243879,1755220243819,-1450.46,0.00024657,2,"2025-08-15T01:10:43.819",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243880,1755220243831,-214.845655,0.00024657,2,"2025-08-15T01:10:43.831",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243881,1755220243841,-505.14,0.00024657,2,"2025-08-15T01:10:43.841",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243882,1755220243851,-2903.99288,0.00024657,2,"2025-08-15T01:10:43.851",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243883,1755220243862,-4310.183411,0.00024657,2,"2025-08-15T01:10:43.862",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243884,1755220243872,-462.9,0.00024657,2,"2025-08-15T01:10:43.872",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243885,1755220243884,-549.94,0.00024657,2,"2025-08-15T01:10:43.884",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379243981,1755220244978,-661.677797,0.00024657,7,"2025-08-15T01:10:44.978",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244000,1755220245159,-400.0,0.00024657,2,"2025-08-15T01:10:45.159",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244148,1755220246449,-530.39117,0.00024657,2,"2025-08-15T01:10:46.449",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244259,1755220247517,-772.465308,0.00024657,7,"2025-08-15T01:10:47.517",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244328,1755220248180,-976.36,0.00024657,2,"2025-08-15T01:10:48.180",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244416,1755220249049,-3118.84,0.00024657,2,"2025-08-15T01:10:49.049",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244508,1755220250038,-2389.36,0.00024657,2,"2025-08-15T01:10:50.038",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244661,1755220251920,-4661.98,0.00024657,2,"2025-08-15T01:10:51.920",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244688,1755220252188,-5738.27,0.00024657,2,"2025-08-15T01:10:52.188",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379244858,1755221432438,-162.7,0.00021954,2,"2025-08-15T01:30:32.438",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379245029,1755221439516,-200.0,0.0002366,2,"2025-08-15T01:30:39.516",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379245228,1755222633440,-356.45,0.00022082,2,"2025-08-15T01:50:33.440",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379245318,1755222634334,-150.0,0.00023399,4,"2025-08-15T01:50:34.334",0.00038324999999999996,65.19,0.9052461225343624,2188764815.1177554]
[379245442,1755223832970,-150.0,0.00022555,2,"2025-08-15T02:10:32.970",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379245611,1755223844828,-247.99650714,0.00022913,2,"2025-08-15T02:10:44.828",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379245876,1755225038117,-22280.77569813,0.00022253,2,"2025-08-15T02:30:38.117",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379245959,1755225038580,-269.899792,0.00022562,7,"2025-08-15T02:30:38.580",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246073,1755225039541,-200.0,0.00022915,2,"2025-08-15T02:30:39.541",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246152,1755225040289,-3000.0,0.00022915,2,"2025-08-15T02:30:40.289",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246322,1755225042281,-290.857776,0.0002322,7,"2025-08-15T02:30:42.281",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246473,1755225043493,-280.855706,0.00023278,7,"2025-08-15T02:30:43.493",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246509,1755225043840,-1228.492545,0.00023278,7,"2025-08-15T02:30:43.840",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246653,1755225045278,-2653.120341,0.00023368,7,"2025-08-15T02:30:45.278",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246764,1755225046395,-775.129442,0.00023497,7,"2025-08-15T02:30:46.395",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246833,1755225047121,-381.755532,0.00023497,7,"2025-08-15T02:30:47.121",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379246911,1755225047943,-205.666872,0.000235,7,"2025-08-15T02:30:47.943",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247009,1755225049311,-381.755532,0.00023558,7,"2025-08-15T02:30:49.311",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247156,1755225050764,-3388.685685,0.00023658,7,"2025-08-15T02:30:50.764",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247189,1755225051087,-381.755532,0.00023658,7,"2025-08-15T02:30:51.087",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247303,1755225052318,-1000.0,0.00023821,2,"2025-08-15T02:30:52.318",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247369,1755225052936,-500.0,0.00023934,2,"2025-08-15T02:30:52.936",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247558,1755225057052,-150.0,0.00024168,2,"2025-08-15T02:30:57.052",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247648,1755225057952,-311.1,0.00024284,2,"2025-08-15T02:30:57.952",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247705,1755225058475,-1206.07,0.00024383,2,"2025-08-15T02:30:58.475",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247824,1755225059930,-1136.372699,0.000245,7,"2025-08-15T02:30:59.930",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379247950,1755225061163,-151.0,0.0002465,7,"2025-08-15T02:31:01.163",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248004,1755225062066,-289.448753,0.00024657,7,"2025-08-15T02:31:02.066",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248097,1755225063530,-273.451947,0.00024657,7,"2025-08-15T02:31:03.530",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248184,1755225065341,-1136.372699,0.00024657,7,"2025-08-15T02:31:05.341",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248352,1755225067030,-1402.352098,0.00024657,7,"2025-08-15T02:31:07.030",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248364,1755225067144,-155.888434,0.00024657,7,"2025-08-15T02:31:07.144",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248499,1755225068704,-581.531196,0.00024657,7,"2025-08-15T02:31:08.704",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248643,1755225070110,-537.433585,0.00024657,7,"2025-08-15T02:31:10.110",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248744,1755225071455,-323.979292,0.00024657,7,"2025-08-15T02:31:11.455",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248819,1755225072183,-222.972409,0.00024657,7,"2025-08-15T02:31:12.183",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248891,1755225072857,-2687.547948,0.00024657,7,"2025-08-15T02:31:12.857",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379248999,1755225073873,-151.0,0.00024657,7,"2025-08-15T02:31:13.873",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249048,1755225074372,-3388.68568,0.00024657,7,"2025-08-15T02:31:14.372",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249179,1755225075842,-796.381558,0.00024657,7,"2025-08-15T02:31:15.842",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249293,1755225076940,-400.0,0.00024657,2,"2025-08-15T02:31:16.940",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249359,1755225077585,-1322.013273,0.00024657,7,"2025-08-15T02:31:17.585",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249440,1755225078774,-1132.973719,0.00024657,7,"2025-08-15T02:31:18.774",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249634,1755225080780,-400.0,0.00024657,2,"2025-08-15T02:31:20.780",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249685,1755225081257,-400.0,0.00024657,2,"2025-08-15T02:31:21.257",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249814,1755225082483,-400.0,0.00024657,2,"2025-08-15T02:31:22.483",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249832,1755225082657,-1672.05,0.00024657,2,"2025-08-15T02:31:22.657",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379249994,1755225084191,-6260.57,0.00024657,2,"2025-08-15T02:31:24.191",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379250087,1755225085205,-400.0,0.00024657,2,"2025-08-15T02:31:25.205",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379250174,1755225086063,-1249.253286,0.00024657,7,"2025-08-15T02:31:26.063",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379250234,1755225086646,-2101.17,0.00024657,2,"2025-08-15T02:31:26.646",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379250360,1755226232110,-3568.94650233,0.00021168,2,"2025-08-15T02:50:32.110",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379250516,1755226240875,-1714.86,0.00021917,2,"2025-08-15T02:50:40.875",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379250567,1755226241378,-1979.82,0.00021917,2,"2025-08-15T02:50:41.378",0.00038324999999999996,64.53,0.9051188749039754,2193879446.7987375]
[379250704,1755227438403,-151.0,0.00020851,2,"2025-08-15T03:10:38.403",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379251063,1755227440143,-400.0,0.00021917,2,"2025-08-15T03:10:40.143",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379251207,1755227440824,-568.97,0.00021917,2,"2025-08-15T03:10:40.824",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379251456,1755227442141,-400.0,0.00021917,2,"2025-08-15T03:10:42.141",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379251523,1755227442541,-151.0,0.00021917,2,"2025-08-15T03:10:42.541",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379251749,1755227444021,-2689.07,0.00021917,2,"2025-08-15T03:10:44.021",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379251857,1755227445046,-5339.76,0.00021917,2,"2025-08-15T03:10:45.046",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379251933,1755227445716,-400.0,0.00021917,2,"2025-08-15T03:10:45.716",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252010,1755227446439,-517.14045135,0.00021917,2,"2025-08-15T03:10:46.439",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252115,1755227447440,-400.0,0.00021917,2,"2025-08-15T03:10:47.440",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252265,1755227449033,-610.9,0.00021917,2,"2025-08-15T03:10:49.033",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252295,1755227449334,-400.0,0.00021917,2,"2025-08-15T03:10:49.334",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252412,1755227450826,-435.18,0.00021917,2,"2025-08-15T03:10:50.826",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252574,1755227452396,-1521.37,0.00021917,2,"2025-08-15T03:10:52.396",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252657,1755227453362,-9611.93,0.00021917,2,"2025-08-15T03:10:53.362",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252750,1755227454240,-915.72,0.00021917,2,"2025-08-15T03:10:54.240",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252804,1755227454742,-485.47,0.00021917,2,"2025-08-15T03:10:54.742",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379252930,1755227455927,-8134.97,0.00021917,2,"2025-08-15T03:10:55.927",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253059,1755227457309,-837.57,0.00021917,2,"2025-08-15T03:10:57.309",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253110,1755227457814,-400.0,0.00021917,2,"2025-08-15T03:10:57.814",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253206,1755227458728,-603.5,0.00021917,2,"2025-08-15T03:10:58.728",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253323,1755227460245,-500.0,0.00021917,2,"2025-08-15T03:11:00.245",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253427,1755227461263,-1705.03004615,0.00021951,2,"2025-08-15T03:11:01.263",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253480,1755227461773,-1355.474274,0.00022053,7,"2025-08-15T03:11:01.773",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253607,1755227463133,-1500.74,0.00022053,2,"2025-08-15T03:11:03.133",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253725,1755227464272,-365.36435624,0.00022054,2,"2025-08-15T03:11:04.272",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253783,1755227464814,-477.828934,0.00022054,7,"2025-08-15T03:11:04.814",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379253872,1755227465651,-2226.146618,0.00022054,7,"2025-08-15T03:11:05.651",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254062,1755227467626,-400.0,0.00022054,2,"2025-08-15T03:11:07.626",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254117,1755227468157,-555.24,0.00022054,2,"2025-08-15T03:11:08.157",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254242,1755227469763,-937.76,0.00022054,2,"2025-08-15T03:11:09.763",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254274,1755227470076,-267.709565,0.00022054,7,"2025-08-15T03:11:10.076",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254422,1755227471630,-1794.01,0.00022054,2,"2025-08-15T03:11:11.630",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254519,1755227472557,-1517.119865,0.00022054,7,"2025-08-15T03:11:12.557",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254602,1755227473324,-641.41,0.00022054,2,"2025-08-15T03:11:13.324",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254666,1755227473943,-438.33,0.00022054,2,"2025-08-15T03:11:13.943",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254778,1755227475015,-371.012764,0.00022054,7,"2025-08-15T03:11:15.015",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254911,1755227476319,-5491.72,0.00022054,2,"2025-08-15T03:11:16.319",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379254958,1755227476773,-997.76,0.00022054,2,"2025-08-15T03:11:16.773",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255068,1755227478210,-462.806478,0.00022054,7,"2025-08-15T03:11:18.210",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255237,1755227479933,-4208.857108,0.00022054,7,"2025-08-15T03:11:19.933",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255313,1755227480918,-16012.35,0.00022054,2,"2025-08-15T03:11:20.918",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255466,1755228632642,-300.0,0.00020057,2,"2025-08-15T03:30:32.642",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255540,1755228633065,-418.0,0.00020509,2,"2025-08-15T03:30:33.065",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255679,1755228638900,-3484.8,0.000218,2,"2025-08-15T03:30:38.900",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255795,1755228640338,-151.0,0.00021917,2,"2025-08-15T03:30:40.338",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255863,1755228641015,-400.0,0.00021917,2,"2025-08-15T03:30:41.015",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379255942,1755228641769,-514.6,0.00021917,2,"2025-08-15T03:30:41.769",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256043,1755228642742,-400.0,0.00021917,2,"2025-08-15T03:30:42.742",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256217,1755228644552,-400.0,0.00021917,2,"2025-08-15T03:30:44.552",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256342,1755228645810,-400.0,0.00021917,2,"2025-08-15T03:30:45.810",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256364,1755228646024,-2655.0,0.00021917,2,"2025-08-15T03:30:46.024",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256538,1755228647753,-400.0,0.00021917,2,"2025-08-15T03:30:47.753",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256629,1755228648642,-400.0,0.00021917,2,"2025-08-15T03:30:48.642",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256718,1755228649709,-754.39,0.00021917,2,"2025-08-15T03:30:49.709",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256776,1755228650246,-400.0,0.00021917,2,"2025-08-15T03:30:50.246",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379256898,1755228651550,-3239.6,0.00021917,2,"2025-08-15T03:30:51.550",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257031,1755228652863,-415.99,0.00021917,2,"2025-08-15T03:30:52.863",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257078,1755228653717,-2675.05,0.00021917,2,"2025-08-15T03:30:53.717",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257178,1755228654714,-3017.29,0.00021917,2,"2025-08-15T03:30:54.714",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257254,1755228655472,-2324.39,0.00021917,2,"2025-08-15T03:30:55.472",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257423,1755228657272,-3732.71,0.00021917,2,"2025-08-15T03:30:57.272",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257533,1755228658358,-1895.35,0.00021917,2,"2025-08-15T03:30:58.358",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257570,1755228658710,-3129.2,0.00021917,2,"2025-08-15T03:30:58.710",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257713,1755228660126,-400.0,0.00021917,2,"2025-08-15T03:31:00.126",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257825,1755228661295,-398.402425,0.00021952,7,"2025-08-15T03:31:01.295",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379257893,1755228662377,-1633.21,0.00021996,2,"2025-08-15T03:31:02.377",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258005,1755229834496,-150.0,0.00020454,4,"2025-08-15T03:50:34.496",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258167,1755229840252,-8990.70543037,0.00021717,2,"2025-08-15T03:50:40.252",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258312,1755229841637,-400.0,0.00021917,2,"2025-08-15T03:50:41.637",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258344,1755229841988,-1022.32,0.00021917,2,"2025-08-15T03:50:41.988",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258461,1755229843112,-500.0,0.00021917,2,"2025-08-15T03:50:43.112",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258625,1755229844873,-500.0,0.00021917,2,"2025-08-15T03:50:44.873",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258716,1755229845759,-400.0,0.00021917,2,"2025-08-15T03:50:45.759",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258806,1755229847037,-400.0,0.00021917,2,"2025-08-15T03:50:47.037",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258864,1755229847623,-400.0,0.00021917,2,"2025-08-15T03:50:47.623",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379258986,1755229848848,-400.0,0.00021917,2,"2025-08-15T03:50:48.848",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259109,1755229850157,-400.0,0.00021917,2,"2025-08-15T03:50:50.157",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259162,1755229850654,-400.0,0.00021917,2,"2025-08-15T03:50:50.654",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259256,1755229851532,-1177.94,0.00021917,2,"2025-08-15T03:50:51.532",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259342,1755229852370,-400.0,0.00021917,2,"2025-08-15T03:50:52.370",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259501,1755229854071,-400.0,0.00021917,2,"2025-08-15T03:50:54.071",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259522,1755229854278,-158.34097739,0.00021917,2,"2025-08-15T03:50:54.278",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259658,1755229858764,-5061.54,0.00021917,2,"2025-08-15T03:50:58.764",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259801,1755229860117,-1494.82,0.00021917,2,"2025-08-15T03:51:00.117",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259903,1755229861075,-400.0,0.00021917,2,"2025-08-15T03:51:01.075",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379259977,1755229861778,-1213.29,0.00021917,2,"2025-08-15T03:51:01.778",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379260050,1755229862706,-400.0,0.00021917,2,"2025-08-15T03:51:02.706",0.00038324999999999996,64.21,0.9046321500118069,2187737555.8981943]
[379260269,1755232126561,549.0,0.0001928,2,"2025-08-15T04:28:46.561",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379260736,1755232242785,-270.02414255,0.0002075,2,"2025-08-15T04:30:42.785",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379260785,1755232243183,-151.0,0.00020901,2,"2025-08-15T04:30:43.183",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379260900,1755232244276,-500.0,0.00020901,2,"2025-08-15T04:30:44.276",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379260968,1755232248296,-408.30563646,0.0002108,2,"2025-08-15T04:30:48.296",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261094,1755233433179,-300.0,0.00020901,2,"2025-08-15T04:50:33.179",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261306,1755233438655,-318.974107,0.00021699,2,"2025-08-15T04:50:38.655",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261358,1755233439466,-151.0,0.00021727,2,"2025-08-15T04:50:39.466",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261489,1755233440686,-318.835613,0.00021727,2,"2025-08-15T04:50:40.686",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261608,1755233441834,-151.0,0.00021917,2,"2025-08-15T04:50:41.834",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261671,1755233442444,-903.820037,0.00021917,2,"2025-08-15T04:50:42.444",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261767,1755233443350,-385.643471,0.00021917,2,"2025-08-15T04:50:43.350",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261853,1755233444552,-876.084496,0.00021917,2,"2025-08-15T04:50:44.552",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379261914,1755233445157,-151.0,0.00021917,2,"2025-08-15T04:50:45.157",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262037,1755233446431,-207.872409,0.00021917,2,"2025-08-15T04:50:46.431",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262163,1755233447677,-602.142926,0.00021917,2,"2025-08-15T04:50:47.677",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262290,1755233448903,-400.0,0.00021917,2,"2025-08-15T04:50:48.903",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262354,1755233449533,-400.0,0.00021917,2,"2025-08-15T04:50:49.533",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262437,1755233450335,-1863.14,0.00021917,2,"2025-08-15T04:50:50.335",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262530,1755233451367,-500.0,0.00021917,2,"2025-08-15T04:50:51.367",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262682,1755233453187,-500.0,0.00021917,2,"2025-08-15T04:50:53.187",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262710,1755233453460,-500.0,0.00021917,2,"2025-08-15T04:50:53.460",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262829,1755233454611,-155.714084,0.00021917,2,"2025-08-15T04:50:54.611",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379262989,1755233456298,-316.857091,0.00021917,2,"2025-08-15T04:50:56.298",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263084,1755233457218,-1032.76,0.00021917,2,"2025-08-15T04:50:57.218",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263169,1755233458007,-483.495737,0.00021917,2,"2025-08-15T04:50:58.007",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263231,1755233458583,-228.554158,0.00021917,2,"2025-08-15T04:50:58.583",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263345,1755233459833,-798.87,0.00021917,2,"2025-08-15T04:50:59.833",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263476,1755233461094,-1005.35,0.00021917,2,"2025-08-15T04:51:01.094",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263525,1755233461556,-500.0,0.00021917,2,"2025-08-15T04:51:01.556",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263623,1755233462872,-400.0,0.00021917,2,"2025-08-15T04:51:02.872",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263705,1755233463694,-1144.67,0.00021917,2,"2025-08-15T04:51:03.694",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263878,1755233465545,-1105.64329,0.00021917,2,"2025-08-15T04:51:05.545",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379263885,1755233465611,-1105.64329,0.00021917,2,"2025-08-15T04:51:05.611",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264025,1755233466919,-500.0,0.00021917,2,"2025-08-15T04:51:06.919",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264164,1755233468241,-536.97,0.00021917,2,"2025-08-15T04:51:08.241",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264270,1755233471097,-4673.05,0.00021917,2,"2025-08-15T04:51:11.097",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264340,1755233471777,-400.0,0.00021917,2,"2025-08-15T04:51:11.777",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264417,1755233472636,-500.0,0.00021917,2,"2025-08-15T04:51:12.636",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264520,1755233474535,-400.0,0.00021917,2,"2025-08-15T04:51:14.535",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264574,1755233477509,-2838.60786432,0.00021917,2,"2025-08-15T04:51:17.509",0.00038324999999999996,62.03,0.9046100657982356,2194805241.2288127]
[379264703,1755234306749,162.54,0.00024685,30,"2025-08-15T05:05:06.749",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379264961,1755234639472,-500.0,0.0002141,2,"2025-08-15T05:10:39.472",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265026,1755234640081,-162.19008842,0.00021694,2,"2025-08-15T05:10:40.081",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265112,1755234640900,-1000.0,0.00021807,2,"2025-08-15T05:10:40.900",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265301,1755234642703,-1350.394412,0.00021917,2,"2025-08-15T05:10:42.703",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265358,1755234643516,-352.510007,0.00021917,2,"2025-08-15T05:10:43.516",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265482,1755234644720,-151.0,0.00021917,2,"2025-08-15T05:10:44.720",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265505,1755234644943,-403.47,0.00021917,2,"2025-08-15T05:10:44.943",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265672,1755234646596,-2286.08,0.00021917,2,"2025-08-15T05:10:46.596",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265770,1755234647554,-4041.32,0.00021917,2,"2025-08-15T05:10:47.554",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265852,1755234648346,-3997.62,0.00021917,2,"2025-08-15T05:10:48.346",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379265917,1755234648979,-2673.42,0.00021917,2,"2025-08-15T05:10:48.979",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266028,1755234650213,-1452.56,0.00021917,2,"2025-08-15T05:10:50.213",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266162,1755234651580,-400.0,0.00021917,2,"2025-08-15T05:10:51.580",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266208,1755234652042,-4414.37,0.00021917,2,"2025-08-15T05:10:52.042",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266309,1755234653430,-400.0,0.00021917,2,"2025-08-15T05:10:53.430",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266487,1755234655309,-400.0,0.00021917,2,"2025-08-15T05:10:55.309",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266564,1755234656055,-400.0,0.00021917,2,"2025-08-15T05:10:56.055",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266667,1755234657049,-2063.13,0.00021917,2,"2025-08-15T05:10:57.049",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266711,1755234657490,-2157.21,0.00021917,2,"2025-08-15T05:10:57.490",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266843,1755234658766,-400.0,0.00021917,2,"2025-08-15T05:10:58.766",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379266956,1755234660003,-173.863184,0.00021917,2,"2025-08-15T05:11:00.003",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267023,1755234660688,-400.0,0.00021917,2,"2025-08-15T05:11:00.688",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267103,1755234661503,-732.76,0.00021917,2,"2025-08-15T05:11:01.503",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267203,1755234662830,-961.84,0.00021917,2,"2025-08-15T05:11:02.830",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267358,1755234665810,-1298.86,0.00021917,2,"2025-08-15T05:11:05.810",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267482,1755234667021,-400.0,0.00021917,2,"2025-08-15T05:11:07.021",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267505,1755234667242,-23393.64,0.00021917,2,"2025-08-15T05:11:07.242",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267662,1755234669874,-3255.71,0.00021917,2,"2025-08-15T05:11:09.874",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267750,1755234671209,-861.02,0.00021917,2,"2025-08-15T05:11:11.209",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267838,1755234672076,-151.0,0.00021917,2,"2025-08-15T05:11:12.076",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379267897,1755234672655,-500.0,0.00021917,2,"2025-08-15T05:11:12.655",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268018,1755234673957,-5925.48,0.00021917,2,"2025-08-15T05:11:13.957",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268152,1755234675238,-150.0,0.00021973,2,"2025-08-15T05:11:15.238",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268198,1755234675675,-445.478692,0.00022,7,"2025-08-15T05:11:15.675",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268299,1755234676663,-161.695962,0.00022025,7,"2025-08-15T05:11:16.663",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268378,1755234677410,-302.497104,0.00022053,7,"2025-08-15T05:11:17.410",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268544,1755234679096,-151.0,0.00022054,7,"2025-08-15T05:11:19.096",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268653,1755234680530,-269.899792,0.00022054,7,"2025-08-15T05:11:20.530",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268691,1755234680890,-161.695962,0.00022054,7,"2025-08-15T05:11:20.890",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268833,1755234682397,-1380.230483,0.00022054,7,"2025-08-15T05:11:22.397",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379268946,1755234683513,-207.872417,0.00022054,7,"2025-08-15T05:11:23.513",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269013,1755234684151,-400.0,0.00022054,2,"2025-08-15T05:11:24.151",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269093,1755234684924,-400.0,0.00022054,2,"2025-08-15T05:11:24.924",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269193,1755234685896,-400.0,0.00022054,2,"2025-08-15T05:11:25.896",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269338,1755234688882,-400.0,0.00022054,2,"2025-08-15T05:11:28.882",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269369,1755234689192,-1772.41161,0.00022054,7,"2025-08-15T05:11:29.192",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269485,1755234690450,-1532.2,0.00022054,2,"2025-08-15T05:11:30.450",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269648,1755234693209,-3162.62,0.00022054,2,"2025-08-15T05:11:33.209",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269730,1755234694070,-400.0,0.00022054,2,"2025-08-15T05:11:34.070",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269828,1755234695408,-3700.08,0.00022054,2,"2025-08-15T05:11:35.408",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379269887,1755234695963,-3520.04,0.00022054,2,"2025-08-15T05:11:35.963",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270008,1755234698404,-2157.21,0.00022054,2,"2025-08-15T05:11:38.404",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270273,1755236761608,885.85172008,0.00017989,2,"2025-08-15T05:46:01.608",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270336,1755237032585,-151.0,0.00018989,2,"2025-08-15T05:50:32.585",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270452,1755237039283,-1400.62402962,0.00019271,2,"2025-08-15T05:50:39.283",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270538,1755237040081,-500.0,0.00020493,2,"2025-08-15T05:50:40.081",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270698,1755237041691,-151.0,0.00021036,2,"2025-08-15T05:50:41.691",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270727,1755237041967,-242.791227,0.00021036,5,"2025-08-15T05:50:41.967",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270866,1755237043485,-300.0,0.00021916,2,"2025-08-15T05:50:43.485",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379270993,1755237044617,-275.789533,0.00021917,2,"2025-08-15T05:50:44.617",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271056,1755237045247,-151.0,0.00021917,2,"2025-08-15T05:50:45.247",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271140,1755237046151,-1258.015033,0.00021917,2,"2025-08-15T05:50:46.151",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271238,1755237047031,-271.295305,0.00021917,2,"2025-08-15T05:50:47.031",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271397,1755237048545,-151.0,0.00021917,2,"2025-08-15T05:50:48.545",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271517,1755237049823,-1638.19,0.00021917,2,"2025-08-15T05:50:49.823",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271544,1755237050079,-151.0,0.00021917,2,"2025-08-15T05:50:50.079",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271693,1755237051575,-3619.617113,0.00021917,2,"2025-08-15T05:50:51.575",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271789,1755237052868,-151.0,0.00021917,2,"2025-08-15T05:50:52.868",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271873,1755237053724,-1055.66,0.00021917,2,"2025-08-15T05:50:53.724",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379271936,1755237054354,-5148.06,0.00021917,2,"2025-08-15T05:50:54.354",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272053,1755237055618,-151.0,0.00021917,2,"2025-08-15T05:50:55.618",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272191,1755237056920,-151.0,0.00021917,2,"2025-08-15T05:50:56.920",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272233,1755237057326,-1263.07,0.00021917,2,"2025-08-15T05:50:57.326",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272338,1755237058323,-400.0,0.00021917,2,"2025-08-15T05:50:58.323",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272409,1755237059130,-3836.97,0.00021917,2,"2025-08-15T05:50:59.130",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272583,1755237060840,-622.788556,0.00021917,2,"2025-08-15T05:51:00.840",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272688,1755237062323,-524.47,0.00021917,2,"2025-08-15T05:51:02.323",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272730,1755237062754,-400.0,0.00021917,2,"2025-08-15T05:51:02.754",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272868,1755237064340,-2647.06,0.00021917,2,"2025-08-15T05:51:04.340",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379272985,1755237065512,-400.0,0.00021917,2,"2025-08-15T05:51:05.512",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273048,1755237066142,-662.274527,0.00021917,2,"2025-08-15T05:51:06.142",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273132,1755237066913,-743.63,0.00021917,2,"2025-08-15T05:51:06.913",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273228,1755237067826,-500.0,0.00021917,2,"2025-08-15T05:51:07.826",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273377,1755237069361,-400.0,0.00021917,2,"2025-08-15T05:51:09.361",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273404,1755237069635,-400.0,0.00021917,2,"2025-08-15T05:51:09.635",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273524,1755237071219,-1020.89,0.00021917,2,"2025-08-15T05:51:11.219",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273683,1755237072944,-423.93,0.00021917,2,"2025-08-15T05:51:12.944",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273779,1755237073843,-400.0,0.00021917,2,"2025-08-15T05:51:13.843",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273863,1755237074690,-1812.84,0.00021917,2,"2025-08-15T05:51:14.690",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379273926,1755237075275,-204.31556,0.00021917,2,"2025-08-15T05:51:15.275",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274043,1755237076404,-500.0,0.00021973,2,"2025-08-15T05:51:16.404",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274171,1755237077676,-406.100265,0.00022053,7,"2025-08-15T05:51:17.676",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274219,1755237078466,-500.0,0.00022053,2,"2025-08-15T05:51:18.466",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274318,1755237079463,-1136.70006,0.00022053,7,"2025-08-15T05:51:19.463",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274399,1755237080252,-199.146982,0.00022054,7,"2025-08-15T05:51:20.252",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274563,1755237081960,-299.382868,0.00022054,7,"2025-08-15T05:51:21.960",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274579,1755237082107,-151.0,0.00022054,7,"2025-08-15T05:51:22.107",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274720,1755237083499,-151.0,0.00022054,7,"2025-08-15T05:51:23.499",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274858,1755237084870,-151.0,0.00022054,7,"2025-08-15T05:51:24.870",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379274965,1755237086252,-400.0,0.00022054,2,"2025-08-15T05:51:26.252",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275034,1755237086936,-400.0,0.00022054,2,"2025-08-15T05:51:26.936",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275112,1755237087720,-400.0,0.00022054,2,"2025-08-15T05:51:27.720",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275214,1755237089252,-1580.52,0.00022054,2,"2025-08-15T05:51:29.252",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275357,1755237091784,-193.122528,0.00022054,7,"2025-08-15T05:51:31.784",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275394,1755237092127,-343.957494,0.00022054,7,"2025-08-15T05:51:32.127",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275514,1755237093276,-830.83,0.00022054,2,"2025-08-15T05:51:33.276",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275574,1755237096659,-400.0,0.00022054,2,"2025-08-15T05:51:36.659",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275661,1755237097626,-400.0,0.00022054,2,"2025-08-15T05:51:37.626",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275849,1755237099469,-259.458737,0.00022054,7,"2025-08-15T05:51:39.469",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379275906,1755237100006,-2386.89,0.00022054,2,"2025-08-15T05:51:40.006",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276029,1755237101212,-400.0,0.00022054,2,"2025-08-15T05:51:41.212",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276151,1755237102473,-843.0,0.00022054,2,"2025-08-15T05:51:42.473",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276209,1755237103054,-400.0,0.00022054,2,"2025-08-15T05:51:43.054",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276308,1755237104381,-400.0,0.00022054,2,"2025-08-15T05:51:44.381",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276389,1755237105187,-400.0,0.00022054,2,"2025-08-15T05:51:45.187",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276455,1755237105835,-5220.32,0.00022054,2,"2025-08-15T05:51:45.835",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276569,1755237107028,-402.76395502,0.00022054,2,"2025-08-15T05:51:47.028",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276700,1755237108296,-400.0,0.00022054,2,"2025-08-15T05:51:48.296",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276745,1755237108731,-587.71,0.00022054,2,"2025-08-15T05:51:48.731",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379276847,1755237421257,300.0,0.00018784,2,"2025-08-15T05:57:01.257",0.00038324999999999996,62.0,0.9054578807844261,2189796209.6943126]
[379277167,1755238238854,-316.01,0.00021018,2,"2025-08-15T06:10:38.854",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379277326,1755238239607,-237.0,0.00021406,3,"2025-08-15T06:10:39.607",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379277498,1755238240949,-4105.95271749,0.00021899,2,"2025-08-15T06:10:40.949",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379277543,1755238241387,-400.0,0.00021917,2,"2025-08-15T06:10:41.387",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379277679,1755238242679,-400.0,0.00021917,2,"2025-08-15T06:10:42.679",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379277795,1755238243808,-606.27,0.00021917,2,"2025-08-15T06:10:43.808",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379277861,1755238244734,-272.43832,0.00021917,2,"2025-08-15T06:10:44.734",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379277943,1755238245533,-400.0,0.00021917,2,"2025-08-15T06:10:45.533",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278069,1755238246489,-757.09,0.00021917,2,"2025-08-15T06:10:46.489",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278225,1755238248159,-1164.5,0.00021917,2,"2025-08-15T06:10:48.159",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278348,1755238249333,-1663.52,0.00021917,2,"2025-08-15T06:10:49.333",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278372,1755238249560,-506.45,0.00021917,2,"2025-08-15T06:10:49.560",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278528,1755238251122,-843.0,0.00021917,2,"2025-08-15T06:10:51.122",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278617,1755238252346,-451.79070236,0.00021917,2,"2025-08-15T06:10:52.346",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278704,1755238253186,-400.0,0.00021917,2,"2025-08-15T06:10:53.186",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278764,1755238253822,-400.0,0.00021917,2,"2025-08-15T06:10:53.822",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379278884,1755238255176,-1038.63,0.00021917,2,"2025-08-15T06:10:55.176",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279009,1755238256456,-400.0,0.00021917,2,"2025-08-15T06:10:56.456",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279064,1755238257053,-400.0,0.00021917,2,"2025-08-15T06:10:57.053",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279166,1755238258644,-3615.9,0.00021917,2,"2025-08-15T06:10:58.644",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279283,1755238260940,-640.2,0.00021917,2,"2025-08-15T06:11:00.940",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279381,1755238261919,-400.0,0.00021917,2,"2025-08-15T06:11:01.919",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279440,1755238262504,-7468.26,0.00021917,2,"2025-08-15T06:11:02.504",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279561,1755238263690,-1233.94,0.00021917,2,"2025-08-15T06:11:03.690",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279685,1755238265254,-1162.03,0.00021917,2,"2025-08-15T06:11:05.254",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279741,1755238265794,-205.666872,0.00021917,2,"2025-08-15T06:11:05.794",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379279832,1755238266669,-780.21,0.00021917,2,"2025-08-15T06:11:06.669",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280016,1755238268544,-4440.3,0.00021917,2,"2025-08-15T06:11:08.544",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280077,1755238269133,-632.84,0.00021917,2,"2025-08-15T06:11:09.133",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280196,1755238270334,-364.749131,0.00021917,2,"2025-08-15T06:11:10.334",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280224,1755238270608,-10934.27,0.00021917,2,"2025-08-15T06:11:10.608",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280376,1755238272289,-538.83,0.00021918,2,"2025-08-15T06:11:12.289",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280479,1755238273317,-500.0,0.00021973,2,"2025-08-15T06:11:13.317",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280556,1755238274474,-500.0,0.00022038,2,"2025-08-15T06:11:14.474",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280626,1755238275152,-500.0,0.00022038,2,"2025-08-15T06:11:15.152",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280732,1755238276170,-672.26927938,0.00022053,2,"2025-08-15T06:11:16.170",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379280871,1755238277595,-533.11,0.00022054,2,"2025-08-15T06:11:17.595",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281011,1755238278918,-400.0,0.00022054,2,"2025-08-15T06:11:18.918",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281018,1755238278985,-400.0,0.00022054,2,"2025-08-15T06:11:18.985",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281191,1755238280658,-400.0,0.00022054,2,"2025-08-15T06:11:20.658",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281273,1755238281572,-1443.45,0.00022054,2,"2025-08-15T06:11:21.572",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281371,1755238282532,-1854.09,0.00022054,2,"2025-08-15T06:11:22.532",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281420,1755238283385,-188.890896,0.00022054,7,"2025-08-15T06:11:23.385",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281547,1755238284611,-1082.236504,0.00022054,7,"2025-08-15T06:11:24.611",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281665,1755238285978,-400.0,0.00022054,2,"2025-08-15T06:11:25.978",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281727,1755238286562,-400.0,0.00022054,2,"2025-08-15T06:11:26.562",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281812,1755238287380,-400.0,0.00022054,2,"2025-08-15T06:11:27.380",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379281907,1755238288268,-400.0,0.00022054,2,"2025-08-15T06:11:28.268",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282067,1755238289826,-1667.63,0.00022054,2,"2025-08-15T06:11:29.826",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282186,1755238291003,-531.2,0.00022054,2,"2025-08-15T06:11:31.003",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282214,1755238291278,-400.0,0.00022054,2,"2025-08-15T06:11:31.278",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282366,1755238293120,-400.0,0.00022054,2,"2025-08-15T06:11:33.120",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282459,1755238294203,-3276.04,0.00022054,2,"2025-08-15T06:11:34.203",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282542,1755238295064,-2424.15,0.00022054,2,"2025-08-15T06:11:35.064",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282606,1755238297133,-400.0,0.00022054,2,"2025-08-15T06:11:37.133",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282722,1755238298683,-11532.25,0.00022054,2,"2025-08-15T06:11:38.683",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282861,1755238300031,-400.0,0.00022054,2,"2025-08-15T06:11:40.031",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379282902,1755238300430,-400.0,0.00022054,2,"2025-08-15T06:11:40.430",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283008,1755238302086,-500.0,0.00022073,2,"2025-08-15T06:11:42.086",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283082,1755238303084,-500.0,0.00022073,2,"2025-08-15T06:11:43.084",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283253,1755238304721,-151.0,0.00022191,7,"2025-08-15T06:11:44.721",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283357,1755238305704,-168.607704,0.00022191,7,"2025-08-15T06:11:45.704",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283400,1755238306123,-442.98417,0.00022191,7,"2025-08-15T06:11:46.123",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283537,1755238307713,-400.0,0.00022191,2,"2025-08-15T06:11:47.713",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283645,1755238308777,-176.343084,0.00022191,7,"2025-08-15T06:11:48.777",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283717,1755238309782,-1563.23,0.00022191,2,"2025-08-15T06:11:49.782",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283802,1755238311086,-400.0,0.00022191,2,"2025-08-15T06:11:51.086",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379283897,1755238312933,-400.0,0.00022191,2,"2025-08-15T06:11:52.933",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284047,1755238314363,-400.0,0.00022191,2,"2025-08-15T06:11:54.363",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284073,1755238314618,-1863.45,0.00022191,2,"2025-08-15T06:11:54.618",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284194,1755238316012,-503.25,0.00022191,2,"2025-08-15T06:11:56.012",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284352,1755238317817,-806.37,0.00022191,2,"2025-08-15T06:11:57.817",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284439,1755238318653,-400.0,0.00022191,2,"2025-08-15T06:11:58.653",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284532,1755238319663,-207.452402,0.00022191,7,"2025-08-15T06:11:59.663",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284596,1755238320273,-400.0,0.00022191,2,"2025-08-15T06:12:00.273",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284712,1755238321394,-400.0,0.00022191,2,"2025-08-15T06:12:01.394",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284841,1755238322689,-400.0,0.00022191,2,"2025-08-15T06:12:02.689",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284888,1755238323291,-1502.06,0.00022191,2,"2025-08-15T06:12:03.291",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379284988,1755238329064,-627.41231553,0.00021029,2,"2025-08-15T06:12:09.064",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379285319,1755240006893,2900.0,0.000186,6,"2025-08-15T06:40:06.893",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379285540,1755240638204,-251.8467111,0.00019012,2,"2025-08-15T06:50:38.204",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379285567,1755240638363,-150.03,0.00019102,2,"2025-08-15T06:50:38.363",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379285712,1755240640077,-150.0,0.00020249,4,"2025-08-15T06:50:40.077",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379285849,1755240641392,-151.0,0.0002103,2,"2025-08-15T06:50:41.392",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379285957,1755240642443,-151.0,0.00021817,2,"2025-08-15T06:50:42.443",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286031,1755240643129,-1018.332564,0.000219,2,"2025-08-15T06:50:43.129",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286111,1755240643843,-151.746933,0.00021917,2,"2025-08-15T06:50:43.843",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286212,1755240645098,-1502.023996,0.00021917,2,"2025-08-15T06:50:45.098",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286372,1755240646660,-152.475931,0.00021917,2,"2025-08-15T06:50:46.660",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286408,1755240646997,-914.581971,0.00021917,2,"2025-08-15T06:50:46.997",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286529,1755240648171,-507.783188,0.00021917,2,"2025-08-15T06:50:48.171",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286588,1755240648738,-151.0,0.00021917,2,"2025-08-15T06:50:48.738",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286676,1755240649594,-400.0,0.00021917,2,"2025-08-15T06:50:49.594",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286867,1755240651642,-400.0,0.00021917,2,"2025-08-15T06:50:51.642",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379286921,1755240652181,-708.07,0.00021917,2,"2025-08-15T06:50:52.181",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287043,1755240653806,-151.0,0.00021917,2,"2025-08-15T06:50:53.806",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287166,1755240655008,-629.71,0.00021917,2,"2025-08-15T06:50:55.008",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287223,1755240655564,-400.0,0.00021917,2,"2025-08-15T06:50:55.564",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287323,1755240656673,-567.104473,0.00021917,2,"2025-08-15T06:50:56.673",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287403,1755240657439,-400.0,0.00021917,2,"2025-08-15T06:50:57.439",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287470,1755240658069,-400.0,0.00021917,2,"2025-08-15T06:50:58.069",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287583,1755240659136,-400.0,0.00021917,2,"2025-08-15T06:50:59.136",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287715,1755240660559,-400.0,0.00021917,2,"2025-08-15T06:51:00.559",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287842,1755240664275,-5899.74,0.00021917,2,"2025-08-15T06:51:04.275",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287900,1755240664982,-2058.37,0.00021917,2,"2025-08-15T06:51:04.982",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379287989,1755240665823,-400.0,0.00021917,2,"2025-08-15T06:51:05.823",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288080,1755240666692,-561.67,0.00021917,2,"2025-08-15T06:51:06.692",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288234,1755240668191,-400.0,0.00021917,2,"2025-08-15T06:51:08.191",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288256,1755240668408,-5912.8,0.00021917,2,"2025-08-15T06:51:08.408",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288381,1755240669708,-500.0,0.00021917,2,"2025-08-15T06:51:09.708",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288535,1755240671593,-151.0,0.00021959,7,"2025-08-15T06:51:11.593",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288636,1755240674456,-285.638335,0.00022,7,"2025-08-15T06:51:14.456",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288715,1755240675238,-2635.919688,0.00022053,7,"2025-08-15T06:51:15.238",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288783,1755240675912,-533.446579,0.00022054,7,"2025-08-15T06:51:15.912",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379288895,1755240677428,-664.004042,0.00022054,7,"2025-08-15T06:51:17.428",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289028,1755240678682,-151.0,0.00022054,7,"2025-08-15T06:51:18.682",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289071,1755240679096,-151.0,0.00022054,7,"2025-08-15T06:51:19.096",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289175,1755240680110,-400.0,0.00022054,2,"2025-08-15T06:51:20.110",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289251,1755240682157,-400.0,0.00022054,2,"2025-08-15T06:51:22.157",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289420,1755240683821,-492.13,0.00022054,2,"2025-08-15T06:51:23.821",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289530,1755240689499,-349.2933,0.00021,2,"2025-08-15T06:51:29.499",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289577,1755241014297,-299.92,0.00018806,2,"2025-08-15T06:56:54.297",0.00038324999999999996,64.41,0.9045365937800742,2181519509.6376266]
[379289716,1755241832810,-215.45545438,0.00018486,2,"2025-08-15T07:10:32.810",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379289828,1755241834473,-268.939886,0.00020003,2,"2025-08-15T07:10:34.473",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379289902,1755241839043,-1000.0,0.00020568,3,"2025-08-15T07:10:39.043",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379289985,1755241839852,-150.0,0.00020756,3,"2025-08-15T07:10:39.852",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290124,1755241840794,-150.0,0.00021304,3,"2025-08-15T07:10:40.794",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290275,1755241842243,-205.59261189,0.00021646,2,"2025-08-15T07:10:42.243",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290307,1755241842542,-4553.74482,0.0002183,2,"2025-08-15T07:10:42.542",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290453,1755241844031,-699.157901,0.00021917,2,"2025-08-15T07:10:44.031",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290508,1755241844572,-756.56248,0.00021917,2,"2025-08-15T07:10:44.572",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290600,1755241845493,-500.0,0.00021917,2,"2025-08-15T07:10:45.493",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290785,1755241847377,-2500.37,0.00021917,2,"2025-08-15T07:10:47.377",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290847,1755241848005,-441.45,0.00021917,2,"2025-08-15T07:10:48.005",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379290965,1755241849136,-855.379623,0.00021917,2,"2025-08-15T07:10:49.136",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291092,1755241850564,-400.0,0.00021917,2,"2025-08-15T07:10:50.564",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291145,1755241851098,-2808.62,0.00021917,2,"2025-08-15T07:10:51.098",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291249,1755241852535,-400.0,0.00021917,2,"2025-08-15T07:10:52.535",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291325,1755241853275,-1071.95,0.00021917,2,"2025-08-15T07:10:53.275",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291396,1755241853984,-627.22,0.00021917,2,"2025-08-15T07:10:53.984",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291505,1755241855288,-1339.11,0.00021917,2,"2025-08-15T07:10:55.288",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291641,1755241856646,-476.41,0.00021917,2,"2025-08-15T07:10:56.646",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291780,1755241857976,-400.0,0.00021917,2,"2025-08-15T07:10:57.976",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291788,1755241858053,-1016.26,0.00021917,2,"2025-08-15T07:10:58.053",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379291960,1755241859867,-400.0,0.00021917,2,"2025-08-15T07:10:59.867",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292043,1755241860649,-381.21609414,0.00021917,2,"2025-08-15T07:11:00.649",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292140,1755241861989,-1162.03,0.00021917,2,"2025-08-15T07:11:01.989",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292190,1755241862493,-10304.85,0.00021917,2,"2025-08-15T07:11:02.493",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292320,1755241863780,-632.84,0.00021917,2,"2025-08-15T07:11:03.780",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292435,1755241865043,-557.46,0.00021917,2,"2025-08-15T07:11:05.043",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292496,1755241865663,-1673.04,0.00021917,2,"2025-08-15T07:11:05.663",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292582,1755241866527,-3484.46,0.00021917,2,"2025-08-15T07:11:06.527",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292676,1755241867468,-656.47,0.00021917,2,"2025-08-15T07:11:07.468",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292837,1755241869090,-506.14272865,0.00021917,2,"2025-08-15T07:11:09.090",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292955,1755241870301,-500.0,0.00021973,2,"2025-08-15T07:11:10.301",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379292984,1755241870630,-211.92094487,0.00022,3,"2025-08-15T07:11:10.630",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293135,1755241872514,-1162.03,0.00022053,2,"2025-08-15T07:11:12.514",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293229,1755241873555,-232.612479,0.00022054,7,"2025-08-15T07:11:13.555",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293311,1755241874337,-1500.0,0.00022054,28,"2025-08-15T07:11:14.337",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293376,1755241874971,-699.157901,0.00022054,7,"2025-08-15T07:11:14.971",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293491,1755241876144,-809.16,0.00022054,2,"2025-08-15T07:11:16.144",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293621,1755241877377,-400.0,0.00022054,2,"2025-08-15T07:11:17.377",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293671,1755241877879,-400.0,0.00022054,2,"2025-08-15T07:11:17.879",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293778,1755241879291,-400.0,0.00022054,2,"2025-08-15T07:11:19.291",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379293851,1755241880007,-400.0,0.00022054,2,"2025-08-15T07:11:20.007",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294023,1755241881822,-151.0,0.00022054,7,"2025-08-15T07:11:21.822",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294126,1755241882820,-400.0,0.00022054,2,"2025-08-15T07:11:22.820",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294170,1755241883258,-528.66836878,0.00022054,2,"2025-08-15T07:11:23.258",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294306,1755241884573,-400.0,0.00022054,2,"2025-08-15T07:11:24.573",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294415,1755241885726,-400.0,0.00022054,2,"2025-08-15T07:11:25.726",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294486,1755241886439,-1820.89,0.00022054,2,"2025-08-15T07:11:26.439",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294572,1755241887626,-359.888496,0.00022054,7,"2025-08-15T07:11:27.626",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294666,1755241888553,-400.0,0.00022054,2,"2025-08-15T07:11:28.553",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294817,1755241890170,-2272.95,0.00022054,2,"2025-08-15T07:11:30.170",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294846,1755241890466,-3420.45,0.00022054,2,"2025-08-15T07:11:30.466",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379294964,1755241891864,-10409.87,0.00022054,2,"2025-08-15T07:11:31.864",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295121,1755241894349,-1578.685531,0.00022054,7,"2025-08-15T07:11:34.349",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295209,1755241895941,-400.0,0.00022054,2,"2025-08-15T07:11:35.941",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295301,1755241896853,-289.576124,0.00022056,7,"2025-08-15T07:11:36.853",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295366,1755241897507,-159.94606351,0.00022073,2,"2025-08-15T07:11:37.507",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295481,1755241898658,-498.976018,0.0002219,7,"2025-08-15T07:11:38.658",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295611,1755241900183,-1637.029515,0.00022191,7,"2025-08-15T07:11:40.183",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295661,1755241900662,-215.406191,0.00022191,7,"2025-08-15T07:11:40.662",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295758,1755241901755,-278.515631,0.00022191,7,"2025-08-15T07:11:41.755",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379295837,1755241902536,-874.4773,0.00022191,7,"2025-08-15T07:11:42.536",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296003,1755241904183,-400.0,0.00022191,2,"2025-08-15T07:11:44.183",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296116,1755241905329,-1701.211457,0.00022191,7,"2025-08-15T07:11:45.329",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296160,1755241905769,-400.0,0.00022191,2,"2025-08-15T07:11:45.769",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296277,1755241907287,-400.0,0.00022191,2,"2025-08-15T07:11:47.287",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296334,1755241907871,-1180.167479,0.00022191,7,"2025-08-15T07:11:47.871",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296424,1755241908766,-1696.674367,0.00022191,7,"2025-08-15T07:11:48.766",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296514,1755241909804,-748.17,0.00022191,2,"2025-08-15T07:11:49.804",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296679,1755241911404,-151.0,0.00022191,7,"2025-08-15T07:11:51.404",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296793,1755241912512,-2097.65,0.00022191,2,"2025-08-15T07:11:52.512",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296826,1755241912844,-281.099497,0.00022191,7,"2025-08-15T07:11:52.844",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379296973,1755241914333,-400.0,0.00022191,2,"2025-08-15T07:11:54.333",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297071,1755241915628,-400.0,0.00022191,2,"2025-08-15T07:11:55.628",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297149,1755241916387,-400.0,0.00022191,2,"2025-08-15T07:11:56.387",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297218,1755241917184,-4942.81,0.00022191,2,"2025-08-15T07:11:57.184",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297329,1755241918253,-605.02,0.00022191,2,"2025-08-15T07:11:58.253",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297473,1755241920091,-1366.88,0.00022191,2,"2025-08-15T07:12:00.091",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297509,1755241920660,-3608.354864,0.00022191,7,"2025-08-15T07:12:00.660",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297620,1755241922347,-223.406412,0.00022191,7,"2025-08-15T07:12:02.347",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297788,1755241924480,-151.0,0.00022224,7,"2025-08-15T07:12:04.480",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297865,1755241925237,-198.0,0.00022308,2,"2025-08-15T07:12:05.237",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379297964,1755241926539,-151.0,0.00022328,7,"2025-08-15T07:12:06.539",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298012,1755241927086,-2052.792814,0.00022328,7,"2025-08-15T07:12:07.086",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298144,1755241928470,-400.0,0.00022328,2,"2025-08-15T07:12:08.470",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298257,1755241929700,-539.46,0.00022328,2,"2025-08-15T07:12:09.700",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298324,1755241930363,-2954.59,0.00022328,2,"2025-08-15T07:12:10.363",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298414,1755241931236,-400.0,0.00022328,2,"2025-08-15T07:12:11.236",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298504,1755241932123,-400.0,0.00022328,2,"2025-08-15T07:12:12.123",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298659,1755241933793,-400.0,0.00022328,2,"2025-08-15T07:12:13.793",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298680,1755241934010,-400.0,0.00022328,2,"2025-08-15T07:12:14.010",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298806,1755241935365,-400.0,0.00022328,2,"2025-08-15T07:12:15.365",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379298959,1755241937293,-599.48,0.00022328,2,"2025-08-15T07:12:17.293",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299051,1755241938168,-400.0,0.00022328,2,"2025-08-15T07:12:18.168",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299139,1755241939163,-400.0,0.00022328,2,"2025-08-15T07:12:19.163",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299208,1755241939843,-3426.27,0.00022328,2,"2025-08-15T07:12:19.843",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299319,1755241940924,-400.0,0.00022328,2,"2025-08-15T07:12:20.924",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299453,1755241942253,-1706.94,0.00022328,2,"2025-08-15T07:12:22.253",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299495,1755241942664,-10409.87,0.00022328,2,"2025-08-15T07:12:22.664",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299600,1755241943854,-2730.06,0.00022328,2,"2025-08-15T07:12:23.854",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299675,1755241944609,-400.0,0.00022328,2,"2025-08-15T07:12:24.609",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299845,1755241946710,-400.0,0.00022464,2,"2025-08-15T07:12:26.710",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379299954,1755241947802,-151.0,0.00022465,7,"2025-08-15T07:12:27.802",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300002,1755241948399,-220.831635,0.00022465,7,"2025-08-15T07:12:28.399",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300134,1755241949739,-400.0,0.00022465,2,"2025-08-15T07:12:29.739",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300247,1755241950847,-1701.211457,0.00022465,7,"2025-08-15T07:12:30.847",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300314,1755241951500,-545.53,0.00022465,2,"2025-08-15T07:12:31.500",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300394,1755241952308,-502.21,0.00022465,2,"2025-08-15T07:12:32.308",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300490,1755241953457,-880.69,0.00022465,2,"2025-08-15T07:12:33.457",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300639,1755241955398,-400.0,0.00022465,2,"2025-08-15T07:12:35.398",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300670,1755241955706,-667.75,0.00022465,2,"2025-08-15T07:12:35.706",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300796,1755241956977,-400.0,0.00022465,2,"2025-08-15T07:12:36.977",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300850,1755241957498,-400.0,0.00022465,2,"2025-08-15T07:12:37.498",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379300943,1755241958539,-2927.26,0.00022465,2,"2025-08-15T07:12:38.539",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301129,1755241960601,-423.67571838,0.00022465,2,"2025-08-15T07:12:40.601",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301188,1755241961195,-1257.38,0.00022465,2,"2025-08-15T07:12:41.195",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301305,1755241962488,-237.339945,0.00022465,7,"2025-08-15T07:12:42.488",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301433,1755241963898,-5594.04,0.00022465,2,"2025-08-15T07:12:43.898",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301485,1755241964421,-5585.19,0.00022465,2,"2025-08-15T07:12:44.421",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301590,1755241965857,-150.0,0.00022564,2,"2025-08-15T07:12:45.857",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301665,1755241966586,-151.0,0.00022602,7,"2025-08-15T07:12:46.586",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301737,1755241967302,-439.32,0.00022602,2,"2025-08-15T07:12:47.302",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301845,1755241968554,-1102.68,0.00022602,2,"2025-08-15T07:12:48.554",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379301982,1755241969925,-1974.63,0.00022602,2,"2025-08-15T07:12:49.925",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302120,1755241971227,-400.0,0.00022602,2,"2025-08-15T07:12:51.227",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302129,1755241971308,-880.69,0.00022602,2,"2025-08-15T07:12:51.308",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302300,1755241973089,-2765.94,0.00022602,2,"2025-08-15T07:12:53.089",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302374,1755241973814,-400.0,0.00022602,2,"2025-08-15T07:12:53.814",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302480,1755241975212,-400.0,0.00022602,2,"2025-08-15T07:12:55.212",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302531,1755241975701,-400.0,0.00022602,2,"2025-08-15T07:12:55.701",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302660,1755241977017,-5772.18,0.00022602,2,"2025-08-15T07:12:57.017",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302776,1755241978120,-3922.13,0.00022602,2,"2025-08-15T07:12:58.120",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302836,1755241978806,-400.0,0.00022602,2,"2025-08-15T07:12:58.806",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379302923,1755241979993,-920.73,0.00022602,2,"2025-08-15T07:12:59.993",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303016,1755241981116,-1529.94,0.00022602,2,"2025-08-15T07:13:01.116",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303168,1755241984122,-1397.0,0.00022652,2,"2025-08-15T07:13:04.122",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303295,1755241985357,-347.82410188,0.00022739,2,"2025-08-15T07:13:05.357",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303325,1755241985777,-970.4,0.00022739,2,"2025-08-15T07:13:05.777",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303475,1755241988912,-400.0,0.00022739,2,"2025-08-15T07:13:08.912",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303570,1755241990020,-400.0,0.00022739,2,"2025-08-15T07:13:10.020",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303655,1755241990858,-1234.26,0.00022739,2,"2025-08-15T07:13:10.858",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303717,1755241991450,-5071.77,0.00022739,2,"2025-08-15T07:13:11.450",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303831,1755241992572,-561.13,0.00022739,2,"2025-08-15T07:13:12.572",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379303962,1755241994337,-400.0,0.00022739,2,"2025-08-15T07:13:14.337",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304011,1755241994839,-400.0,0.00022739,2,"2025-08-15T07:13:14.839",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304119,1755241996757,-400.0,0.00022739,2,"2025-08-15T07:13:16.757",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304290,1755241998380,-2315.58,0.00022739,2,"2025-08-15T07:13:18.380",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304364,1755241999096,-3994.71,0.00022739,2,"2025-08-15T07:13:19.096",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304481,1755242000438,-1494.63,0.00022739,2,"2025-08-15T07:13:20.438",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304508,1755242000708,-428.36,0.00022739,2,"2025-08-15T07:13:20.708",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304638,1755242002031,-400.0,0.00022876,2,"2025-08-15T07:13:22.031",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304688,1755242002953,-400.0,0.00022876,2,"2025-08-15T07:13:22.953",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304785,1755242003919,-400.0,0.00022876,2,"2025-08-15T07:13:23.919",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379304963,1755242005899,-991.87,0.00022876,2,"2025-08-15T07:13:25.899",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379305030,1755242006544,-1660.29,0.00022876,2,"2025-08-15T07:13:26.544",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379305148,1755242863591,-307.05350895,0.00018324,2,"2025-08-15T07:27:43.591",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379305737,1755243935444,150.0,0.00017562,2,"2025-08-15T07:45:35.444",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379305849,1755244237643,-6478.07229359,0.000189,2,"2025-08-15T07:50:37.643",0.0003869,64.26,0.9057497541160714,2166677707.0194845]
[379306354,1755245432483,-928.80131,0.0001871,2,"2025-08-15T08:10:32.483",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379306614,1755245438321,-500.0,0.00018973,2,"2025-08-15T08:10:38.321",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379306703,1755245441955,-151.0,0.00019,2,"2025-08-15T08:10:41.955",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379306813,1755245443013,-151.0,0.00019,2,"2025-08-15T08:10:43.013",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379306956,1755245444547,-1000.0,0.00019323,2,"2025-08-15T08:10:44.547",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307092,1755245445874,-158.658391,0.00020073,2,"2025-08-15T08:10:45.874",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307107,1755245446007,-289.353329,0.00020073,2,"2025-08-15T08:10:46.007",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307276,1755245447638,-151.0,0.00021,2,"2025-08-15T08:10:47.638",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307364,1755245448668,-272.916123,0.00021095,2,"2025-08-15T08:10:48.668",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307456,1755245449574,-1026.18279724,0.00021816,5,"2025-08-15T08:10:49.574",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307511,1755245450122,-151.0,0.00021917,2,"2025-08-15T08:10:50.122",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307636,1755245451776,-151.0,0.00021917,2,"2025-08-15T08:10:51.776",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307756,1755245452970,-157.572575,0.00021917,2,"2025-08-15T08:10:52.970",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307812,1755245453748,-12000.0,0.00021917,2,"2025-08-15T08:10:53.748",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307903,1755245454628,-1137.92,0.00021917,2,"2025-08-15T08:10:54.628",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379307992,1755245455504,-800.298761,0.00021917,2,"2025-08-15T08:10:55.504",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308158,1755245457102,-400.0,0.00021917,2,"2025-08-15T08:10:57.102",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308271,1755245458340,-400.0,0.00021917,2,"2025-08-15T08:10:58.340",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308305,1755245458676,-2773.01,0.00021917,2,"2025-08-15T08:10:58.676",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308451,1755245460481,-151.0,0.00021917,2,"2025-08-15T08:11:00.481",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308550,1755245461456,-2428.2,0.00021917,2,"2025-08-15T08:11:01.456",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308627,1755245462229,-1162.72,0.00021917,2,"2025-08-15T08:11:02.229",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308697,1755245463047,-4119.67,0.00021917,2,"2025-08-15T08:11:03.047",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308807,1755245464120,-400.0,0.00021917,2,"2025-08-15T08:11:04.120",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308942,1755245465475,-400.0,0.00021917,2,"2025-08-15T08:11:05.475",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379308987,1755245595300,500.0,0.00026,120,"2025-08-15T08:13:15.300",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379309117,1755246632976,-1051.769267,0.00019,2,"2025-08-15T08:30:32.976",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379309386,1755247832312,-2500.0,0.00018891,3,"2025-08-15T08:50:32.312",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379309494,1755247841208,-296.63000016,0.00019,2,"2025-08-15T08:50:41.208",0.00038324999999999996,59.09,0.9059180461878091,2181905038.3857045]
[379309633,1755248896131,500.0,0.00026,30,"2025-08-15T09:08:16.131",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379309689,1755249033450,-2500.0,0.00018645,3,"2025-08-15T09:10:33.450",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379309889,1755249796668,150.0,0.00026,30,"2025-08-15T09:23:16.668",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310053,1755250233734,-2083.48135582,0.00018752,2,"2025-08-15T09:30:33.734",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310135,1755250238712,-669.9606303,0.00018888,2,"2025-08-15T09:30:38.712",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310304,1755250239574,-277.334711,0.00018988,2,"2025-08-15T09:30:39.574",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310410,1755250240442,-1000.0,0.00018989,2,"2025-08-15T09:30:40.442",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310566,1755250242272,-1000.0,0.00019521,2,"2025-08-15T09:30:42.272",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310590,1755250242519,-165.88,0.00019589,2,"2025-08-15T09:30:42.519",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310760,1755250246036,-179.956046,0.00018992,2,"2025-08-15T09:30:46.036",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379310926,1755250881591,4533.0,0.00026,30,"2025-08-15T09:41:21.591",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379311580,1755251437950,-12000.0,0.00018988,2,"2025-08-15T09:50:37.950",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379311755,1755251438794,-3172.118728,0.00019,2,"2025-08-15T09:50:38.794",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379311922,1755251439733,-280.21891824,0.00019701,2,"2025-08-15T09:50:39.733",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379312369,1755251445981,-1062.150731,0.0002014,2,"2025-08-15T09:50:45.981",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379312507,1755251447309,-1182.94,0.00020274,2,"2025-08-15T09:50:47.309",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379312552,1755251447921,-504.47133569,0.00020333,2,"2025-08-15T09:50:47.921",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379312654,1755251448893,-1000.0,0.00020881,2,"2025-08-15T09:50:48.893",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379312728,1755251449602,-179.956046,0.00021,2,"2025-08-15T09:50:49.602",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379312899,1755251451744,-1500.0,0.00021421,2,"2025-08-15T09:50:51.744",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313007,1755251452845,-1985.379072,0.00021527,2,"2025-08-15T09:50:52.845",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313056,1755251453378,-305.73536936,0.00021727,2,"2025-08-15T09:50:53.378",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313187,1755251454847,-154.182821,0.00021917,2,"2025-08-15T09:50:54.847",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313301,1755251456031,-277.20934,0.00021917,2,"2025-08-15T09:50:56.031",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313367,1755251456696,-1456.956268,0.00021917,2,"2025-08-15T09:50:56.696",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313448,1755251457495,-484.9,0.00021917,2,"2025-08-15T09:50:57.495",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313543,1755251458600,-151.0,0.00021917,2,"2025-08-15T09:50:58.600",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313693,1755251462169,-360.24,0.00020274,2,"2025-08-15T09:51:02.169",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313723,1755251652445,250.0,0.00026,30,"2025-08-15T09:54:12.445",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313841,1755252048728,989.0,0.0002608,120,"2025-08-15T10:00:48.728",0.00038324999999999996,63.6,0.9063202879129268,2191580114.4236245]
[379313905,1755252318395,500.0,0.00026,30,"2025-08-15T10:05:18.395",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379314236,1755253396077,-132.69,0.00018104,2,"2025-08-15T10:23:16.077",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379314329,1755253731768,-195.57562604,0.00018,2,"2025-08-15T10:28:51.768",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379314477,1755253838446,-400.0,0.00018099,2,"2025-08-15T10:30:38.446",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379314632,1755253839565,-500.0,0.00018605,2,"2025-08-15T10:30:39.565",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379314766,1755253840795,-152128.80143839,0.00018692,2,"2025-08-15T10:30:40.795",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379314817,1755253841294,-571.23,0.00018702,2,"2025-08-15T10:30:41.294",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379314913,1755253842476,-6452.57,0.00018702,2,"2025-08-15T10:30:42.476",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315001,1755253843298,-10056.51,0.00018702,2,"2025-08-15T10:30:43.298",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315075,1755253844004,-592.21,0.00018702,2,"2025-08-15T10:30:44.004",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315182,1755253845471,-3667.49,0.00018706,2,"2025-08-15T10:30:45.471",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315321,1755253846867,-500.0,0.00018778,2,"2025-08-15T10:30:46.867",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315462,1755253848389,-381.98601,0.0001881,2,"2025-08-15T10:30:48.389",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315468,1755253848448,-381.98601,0.0001883,2,"2025-08-15T10:30:48.448",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315595,1755253849672,-9071.16,0.00018965,2,"2025-08-15T10:30:49.672",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315680,1755253850515,-400.0,0.00018976,2,"2025-08-15T10:30:50.515",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315840,1755253852211,-3563.5,0.00018976,2,"2025-08-15T10:30:52.211",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315955,1755253853319,-2945.76,0.00018976,2,"2025-08-15T10:30:53.319",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379315987,1755253854026,-5768.92,0.0001898,2,"2025-08-15T10:30:54.026",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316135,1755253855489,-400.0,0.00018988,2,"2025-08-15T10:30:55.489",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316232,1755253856610,-608.46,0.00018988,2,"2025-08-15T10:30:56.610",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316315,1755253857471,-150.0,0.00018999,2,"2025-08-15T10:30:57.471",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316389,1755253858198,-310.0,0.00019195,2,"2025-08-15T10:30:58.198",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316495,1755253859216,-400.0,0.0001925,2,"2025-08-15T10:30:59.216",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316634,1755253860540,-8743.23,0.0001925,2,"2025-08-15T10:31:00.540",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316671,1755253861136,-400.0,0.0001925,2,"2025-08-15T10:31:01.136",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316781,1755253862231,-485.51,0.0001925,2,"2025-08-15T10:31:02.231",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379316851,1755253863417,-2765.94,0.00019253,2,"2025-08-15T10:31:03.417",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317026,1755253865215,-1175.21,0.00019262,2,"2025-08-15T10:31:05.215",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317130,1755253866351,-400.0,0.00019469,2,"2025-08-15T10:31:06.351",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317183,1755253866883,-1000.0,0.00019521,2,"2025-08-15T10:31:06.883",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317310,1755253868095,-1061.82,0.00019524,2,"2025-08-15T10:31:08.095",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317428,1755253869211,-2217.63,0.00019524,2,"2025-08-15T10:31:09.211",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317490,1755253869815,-3014.02,0.00019524,2,"2025-08-15T10:31:09.815",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317575,1755253870812,-1169.32,0.00019527,2,"2025-08-15T10:31:10.812",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317666,1755253871777,-3148.21,0.00019536,2,"2025-08-15T10:31:11.777",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317820,1755253873675,-400.0,0.00019701,2,"2025-08-15T10:31:13.675",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317846,1755253873930,-2539.46,0.00019701,2,"2025-08-15T10:31:13.930",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379317977,1755253875234,-1753.14,0.00019798,2,"2025-08-15T10:31:15.234",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318026,1755253875869,-1055.17,0.00019798,2,"2025-08-15T10:31:15.869",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318124,1755253876846,-7873.3,0.00019798,2,"2025-08-15T10:31:16.846",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318305,1755253878699,-3632.23,0.00019806,2,"2025-08-15T10:31:18.699",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318369,1755253879357,-400.0,0.0001981,2,"2025-08-15T10:31:19.357",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318481,1755253880732,-2588.69,0.0001981,2,"2025-08-15T10:31:20.732",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318614,1755253883621,-400.0,0.00020061,2,"2025-08-15T10:31:23.621",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318661,1755253884093,-3246.65,0.00020072,2,"2025-08-15T10:31:24.093",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318771,1755253885202,-427.41,0.00020072,2,"2025-08-15T10:31:25.202",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318841,1755253885877,-571.9,0.00020072,2,"2025-08-15T10:31:25.877",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379318918,1755253886697,-400.0,0.00020072,2,"2025-08-15T10:31:26.697",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319022,1755253890973,-5828.82,0.00020075,2,"2025-08-15T10:31:30.973",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319164,1755253892365,-1196.57,0.00020084,2,"2025-08-15T10:31:32.365",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319297,1755253893810,-400.0,0.00020249,2,"2025-08-15T10:31:33.810",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319311,1755253893946,-1768.91,0.00020291,2,"2025-08-15T10:31:33.946",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319477,1755253895556,-924.33,0.00020346,2,"2025-08-15T10:31:35.556",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319556,1755253896359,-3391.51,0.00020346,2,"2025-08-15T10:31:36.359",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319657,1755253897379,-5028.76,0.00020346,2,"2025-08-15T10:31:37.379",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319713,1755253898097,-519.65,0.00020349,2,"2025-08-15T10:31:38.097",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319837,1755253899301,-2391.48,0.00020358,2,"2025-08-15T10:31:39.301",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379319958,1755253900923,-203.68693002,0.000205,2,"2025-08-15T10:31:40.923",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320013,1755253901461,-400.0,0.00020565,2,"2025-08-15T10:31:41.461",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320105,1755253902371,-4580.23,0.0002062,2,"2025-08-15T10:31:42.371",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320193,1755253903337,-4618.66,0.0002062,2,"2025-08-15T10:31:43.337",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320350,1755253904876,-1210.98,0.0002062,2,"2025-08-15T10:31:44.876",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320472,1755253906091,-400.0,0.00020632,2,"2025-08-15T10:31:46.091",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320507,1755253906427,-5651.77,0.00020632,2,"2025-08-15T10:31:46.427",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320652,1755253908092,-150.0,0.00020662,2,"2025-08-15T10:31:48.092",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320752,1755253909207,-400.0,0.00020894,2,"2025-08-15T10:31:49.207",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320832,1755253910434,-1452.76,0.00020894,2,"2025-08-15T10:31:50.434",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379320899,1755253911077,-400.0,0.00020894,2,"2025-08-15T10:31:51.077",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321008,1755253912344,-3119.83,0.00020894,2,"2025-08-15T10:31:52.344",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321144,1755253913687,-1357.12,0.00020905,2,"2025-08-15T10:31:53.687",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321188,1755253914105,-400.0,0.00020906,2,"2025-08-15T10:31:54.105",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321301,1755253988302,-3199.73876934,0.00018099,2,"2025-08-15T10:33:08.302",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321481,1755254991890,-289.92532665,0.00018506,2,"2025-08-15T10:49:51.890",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321560,1755254999447,-400.0,0.00018604,2,"2025-08-15T10:49:59.447",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321665,1755255009941,-1801.1,0.00018604,2,"2025-08-15T10:50:09.941",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379321737,1755255032352,-1092.63961065,0.00018603,2,"2025-08-15T10:50:32.352",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322221,1755255039355,-400.0,0.00018604,2,"2025-08-15T10:50:39.355",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322336,1755255040486,-400.0,0.00018604,2,"2025-08-15T10:50:40.486",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322401,1755255041535,-2135.55,0.00018604,2,"2025-08-15T10:50:41.535",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322493,1755255042483,-400.0,0.00018605,2,"2025-08-15T10:50:42.483",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322584,1755255043389,-508.3,0.00018605,2,"2025-08-15T10:50:43.389",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322744,1755255045676,-6067.17,0.00018605,2,"2025-08-15T10:50:45.676",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322767,1755255045902,-3562.86,0.00018605,2,"2025-08-15T10:50:45.902",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379322896,1755255047258,-400.0,0.00018605,2,"2025-08-15T10:50:47.258",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323047,1755255048732,-400.0,0.00018605,2,"2025-08-15T10:50:48.732",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323141,1755255049638,-875.58,0.00018605,2,"2025-08-15T10:50:49.638",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323227,1755255050489,-500.0,0.00018701,2,"2025-08-15T10:50:50.489",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323288,1755255051214,-500.0,0.00018701,2,"2025-08-15T10:50:51.214",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323407,1755255052396,-507.49,0.00018701,2,"2025-08-15T10:50:52.396",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323543,1755255054126,-2885.86,0.00018702,2,"2025-08-15T10:50:54.126",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323587,1755255054553,-622.56,0.00018702,2,"2025-08-15T10:50:54.553",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323690,1755255055599,-400.0,0.00018702,2,"2025-08-15T10:50:55.599",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323763,1755255056462,-519.91,0.00018702,2,"2025-08-15T10:50:56.462",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379323935,1755255058166,-893.3,0.0001878,2,"2025-08-15T10:50:58.166",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324042,1755255059192,-3921.5,0.00018878,2,"2025-08-15T10:50:59.192",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324082,1755255059581,-401.60946639,0.00018878,2,"2025-08-15T10:50:59.581",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324209,1755255061065,-3402.950461,0.00018878,2,"2025-08-15T10:51:01.065",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324260,1755255061587,-421.75,0.00018878,2,"2025-08-15T10:51:01.587",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324356,1755255062584,-1423.59,0.00018878,2,"2025-08-15T10:51:02.584",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324539,1755255064884,-400.0,0.00018879,2,"2025-08-15T10:51:04.884",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324601,1755255065496,-400.0,0.00018879,2,"2025-08-15T10:51:05.496",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324719,1755255066810,-1262.94,0.00018879,2,"2025-08-15T10:51:06.810",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324758,1755255067194,-3320.95,0.00018879,2,"2025-08-15T10:51:07.194",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379324899,1755255068529,-935.35,0.00018879,2,"2025-08-15T10:51:08.529",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325003,1755255069527,-400.0,0.00018879,2,"2025-08-15T10:51:09.527",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325075,1755255070368,-400.0,0.00018975,2,"2025-08-15T10:51:10.368",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325150,1755255071089,-400.0,0.00018976,2,"2025-08-15T10:51:11.089",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325255,1755255072101,-1398.35,0.00018976,2,"2025-08-15T10:51:12.101",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325395,1755255075012,-400.0,0.00018976,2,"2025-08-15T10:51:15.012",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325435,1755255075391,-400.0,0.00018976,2,"2025-08-15T10:51:15.391",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325552,1755255076911,-350.0,0.00019,2,"2025-08-15T10:51:16.911",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325714,1755255078843,-400.0,0.00019152,2,"2025-08-15T10:51:18.843",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325797,1755255081184,-780.59,0.00019152,2,"2025-08-15T10:51:21.184",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325890,1755255082130,-4387.2749977,0.00019152,2,"2025-08-15T10:51:22.130",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379325944,1755255086333,-400.0,0.00019152,2,"2025-08-15T10:51:26.333",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326070,1755255087605,-961.69,0.00019153,2,"2025-08-15T10:51:27.605",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326189,1755255088792,-864.8,0.00019153,2,"2025-08-15T10:51:28.792",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326250,1755255089902,-1802.96,0.00019153,2,"2025-08-15T10:51:29.902",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326346,1755255090847,-404.59,0.00019153,2,"2025-08-15T10:51:30.847",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326430,1755255091675,-1706.78,0.00019153,2,"2025-08-15T10:51:31.675",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326591,1755255093396,-2310.28,0.00019153,2,"2025-08-15T10:51:33.396",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326610,1755255093586,-677.41,0.00019153,2,"2025-08-15T10:51:33.586",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326738,1755255094869,-400.0,0.0001925,2,"2025-08-15T10:51:34.869",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326885,1755255096315,-2262.46,0.0001925,2,"2025-08-15T10:51:36.315",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379326983,1755255097418,-1398.06,0.0001925,2,"2025-08-15T10:51:37.418",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327065,1755255098222,-1472.94,0.00019262,2,"2025-08-15T10:51:38.222",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327140,1755255099367,-400.0,0.00019426,2,"2025-08-15T10:51:39.367",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327245,1755255100399,-689.61,0.00019426,2,"2025-08-15T10:51:40.399",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327385,1755255101936,-400.0,0.00019426,2,"2025-08-15T10:51:41.936",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327425,1755255102327,-2188.67,0.00019426,2,"2025-08-15T10:51:42.327",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327532,1755255103360,-798.98,0.00019427,2,"2025-08-15T10:51:43.360",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327601,1755255104013,-448.55,0.00019427,2,"2025-08-15T10:51:44.013",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327777,1755255105679,-4606.58,0.00019427,2,"2025-08-15T10:51:45.679",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327880,1755255106819,-675.27,0.00019427,2,"2025-08-15T10:51:46.819",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379327934,1755255107342,-417.12,0.00019427,2,"2025-08-15T10:51:47.342",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328060,1755255109031,-10119.38,0.00019427,2,"2025-08-15T10:51:49.031",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328179,1755255110278,-1502.67,0.00019524,2,"2025-08-15T10:51:50.278",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328240,1755255110906,-400.0,0.00019524,2,"2025-08-15T10:51:50.906",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328326,1755255111883,-400.0,0.00019524,2,"2025-08-15T10:51:51.883",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328416,1755255112757,-1351.95,0.00019524,2,"2025-08-15T10:51:52.757",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328571,1755255114313,-400.0,0.000197,2,"2025-08-15T10:51:54.313",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328596,1755255114555,-400.0,0.000197,2,"2025-08-15T10:51:54.555",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328718,1755255115912,-513.06,0.000197,2,"2025-08-15T10:51:55.912",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328875,1755255117475,-1423.59,0.000197,2,"2025-08-15T10:51:57.475",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379328973,1755255118897,-4041.33,0.000197,2,"2025-08-15T10:51:58.897",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329055,1755255119707,-1316.58,0.00019701,2,"2025-08-15T10:51:59.707",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329120,1755255120359,-400.0,0.00019701,2,"2025-08-15T10:52:00.359",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329231,1755255121567,-493.51,0.00019701,2,"2025-08-15T10:52:01.567",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329365,1755255122902,-783.94,0.00019701,2,"2025-08-15T10:52:02.902",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329411,1755255123364,-630.16,0.00019701,2,"2025-08-15T10:52:03.364",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329512,1755255124370,-2747.26,0.00019701,2,"2025-08-15T10:52:04.370",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329591,1755255125319,-1577.93,0.00019797,2,"2025-08-15T10:52:05.319",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329669,1755255126085,-400.0,0.00019798,2,"2025-08-15T10:52:06.085",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329771,1755255127101,-469.52112371,0.00019798,2,"2025-08-15T10:52:07.101",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379329914,1755255128926,-722.69,0.00019798,2,"2025-08-15T10:52:08.926",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379330050,1755255134167,-400.0,0.00019152,2,"2025-08-15T10:52:14.167",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379330061,1755255248841,-160.32236936,0.00018083,2,"2025-08-15T10:54:08.841",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379330231,1755255845750,250.0,0.00018261,2,"2025-08-15T11:04:05.750",0.00036865000000000004,63.32,0.8817872745782249,2188217086.683427]
[379330318,1755256065251,159.54168449,0.00017852,2,"2025-08-15T11:07:45.251",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379330481,1755256238361,-400.0,0.00018377,2,"2025-08-15T11:10:38.361",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379330538,1755256238918,-1000.0,0.00018377,2,"2025-08-15T11:10:38.918",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379330671,1755256241334,-415.96,0.00018602,2,"2025-08-15T11:10:41.334",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379330793,1755256242823,-400.0,0.00018602,2,"2025-08-15T11:10:42.823",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379330853,1755256243371,-402.67,0.00018602,2,"2025-08-15T11:10:43.371",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379330961,1755256244222,-2026.14,0.00018602,2,"2025-08-15T11:10:44.222",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379331147,1755256246023,-400.0,0.00018602,2,"2025-08-15T11:10:46.023",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379331211,1755256246603,-400.0,0.00018603,2,"2025-08-15T11:10:46.603",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379331478,1755256248096,-7201.28,0.00018603,2,"2025-08-15T11:10:48.096",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379331551,1755256248460,-3026.73,0.00018603,2,"2025-08-15T11:10:48.460",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379331857,1755256250015,-400.0,0.00018604,2,"2025-08-15T11:10:50.015",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379332049,1755256251006,-400.0,0.00018604,2,"2025-08-15T11:10:51.006",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379332231,1755256251984,-400.0,0.00018604,2,"2025-08-15T11:10:51.984",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379332367,1755256252637,-2874.88,0.00018604,2,"2025-08-15T11:10:52.637",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379332543,1755256253677,-649.21,0.00018604,2,"2025-08-15T11:10:53.677",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379332680,1755256255296,-400.0,0.00018604,2,"2025-08-15T11:10:55.296",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379332723,1755256255718,-538.44,0.00018605,2,"2025-08-15T11:10:55.718",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379332827,1755256257222,-1126.63,0.00018605,2,"2025-08-15T11:10:57.222",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333002,1755256258940,-5674.47,0.00018651,2,"2025-08-15T11:10:58.940",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333082,1755256259871,-500.0,0.00018701,2,"2025-08-15T11:10:59.871",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333199,1755256260987,-1079.98,0.00018876,2,"2025-08-15T11:11:00.987",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333220,1755256261184,-400.0,0.00018876,2,"2025-08-15T11:11:01.184",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333356,1755256262519,-402.67,0.00018876,2,"2025-08-15T11:11:02.519",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333499,1755256264047,-400.0,0.00018876,2,"2025-08-15T11:11:04.047",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333503,1755256264088,-1120.47,0.00018876,2,"2025-08-15T11:11:04.088",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333679,1755256266182,-2742.12,0.00018876,2,"2025-08-15T11:11:06.182",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333748,1755256266853,-1143.72,0.00018877,2,"2025-08-15T11:11:06.853",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333855,1755256267882,-2778.92,0.00018877,2,"2025-08-15T11:11:07.882",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379333993,1755256269183,-1948.6,0.00018878,2,"2025-08-15T11:11:09.183",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334035,1755256269581,-400.0,0.00018878,2,"2025-08-15T11:11:09.581",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334150,1755256270844,-400.0,0.00018878,2,"2025-08-15T11:11:10.844",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334215,1755256271640,-400.0,0.00018878,2,"2025-08-15T11:11:11.640",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334297,1755256272587,-400.0,0.00018878,2,"2025-08-15T11:11:12.587",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334395,1755256275114,-402.47,0.00018878,2,"2025-08-15T11:11:15.114",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334542,1755256276698,-1340.05,0.00018879,2,"2025-08-15T11:11:16.698",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334670,1755256278145,-1225.22,0.00018879,2,"2025-08-15T11:11:18.145",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334689,1755256278332,-400.0,0.00018925,2,"2025-08-15T11:11:18.332",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334850,1755256280123,-500.0,0.00019,2,"2025-08-15T11:11:20.123",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379334934,1755256280974,-400.0,0.0001915,2,"2025-08-15T11:11:20.974",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335030,1755256282090,-400.0,0.0001915,2,"2025-08-15T11:11:22.090",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335091,1755256282673,-3129.22,0.0001915,2,"2025-08-15T11:11:22.673",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335210,1755256284272,-400.0,0.0001915,2,"2025-08-15T11:11:24.272",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335336,1755256285521,-1852.72,0.0001915,2,"2025-08-15T11:11:25.521",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335386,1755256286005,-400.0,0.0001915,2,"2025-08-15T11:11:26.005",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335483,1755256287153,-3654.58,0.00019151,2,"2025-08-15T11:11:27.153",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335665,1755256380979,-224.24,0.00018377,2,"2025-08-15T11:13:00.979",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335729,1755256554333,150.0,0.00026,30,"2025-08-15T11:15:54.333",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335846,1755256804305,150.0,0.00026,30,"2025-08-15T11:20:04.305",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379335886,1755256919126,2307.04,0.00017866,2,"2025-08-15T11:21:59.126",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379336400,1755257439970,-400.0,0.00018376,2,"2025-08-15T11:30:39.970",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379336505,1755257441464,-857.23,0.00018376,2,"2025-08-15T11:30:41.464",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379336580,1755257442198,-1933.58,0.00018376,2,"2025-08-15T11:30:42.198",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379336653,1755257442903,-2844.57,0.00018376,2,"2025-08-15T11:30:42.903",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379336758,1755257443919,-400.0,0.00018377,2,"2025-08-15T11:30:43.919",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379336899,1755257445697,-1500.99,0.00018601,2,"2025-08-15T11:30:45.697",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379336963,1755257446100,-400.0,0.00018601,2,"2025-08-15T11:30:46.100",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379337191,1755257447251,-400.0,0.00018601,2,"2025-08-15T11:30:47.251",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379337527,1755257448965,-4240.58,0.00018601,2,"2025-08-15T11:30:48.965",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379337611,1755257449782,-400.0,0.00018602,2,"2025-08-15T11:30:49.782",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379337707,1755257450702,-400.0,0.00018602,2,"2025-08-15T11:30:50.702",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379337758,1755257451208,-400.0,0.00018602,2,"2025-08-15T11:30:51.208",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379337883,1755257452598,-1499.75,0.00018602,2,"2025-08-15T11:30:52.598",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338003,1755257453799,-601.74,0.00018602,2,"2025-08-15T11:30:53.799",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338063,1755257454803,-1134.48,0.00018602,2,"2025-08-15T11:30:54.803",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338160,1755257455769,-663.7,0.00018604,2,"2025-08-15T11:30:55.769",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338243,1755257456630,-400.0,0.0001865,2,"2025-08-15T11:30:56.630",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338405,1755257458192,-4369.71,0.0001865,2,"2025-08-15T11:30:58.192",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338522,1755257459300,-730.67,0.0001865,2,"2025-08-15T11:30:59.300",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338552,1755257459688,-2007.46,0.00018651,2,"2025-08-15T11:30:59.688",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338704,1755258348588,150.0,0.00017088,2,"2025-08-15T11:45:48.588",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338856,1755258638187,-400.0,0.00018374,2,"2025-08-15T11:50:38.187",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379338987,1755258638977,-416.31,0.00018374,2,"2025-08-15T11:50:38.977",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379339054,1755258639637,-637.31,0.00018374,2,"2025-08-15T11:50:39.637",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379339172,1755258641383,-1609.65,0.00018374,2,"2025-08-15T11:50:41.383",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379339314,1755258642822,-4200.4,0.00018374,2,"2025-08-15T11:50:42.822",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379339366,1755258643311,-400.0,0.00018375,2,"2025-08-15T11:50:43.311",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379339478,1755258644389,-695.86,0.00018375,2,"2025-08-15T11:50:44.389",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379339546,1755258645062,-465.65,0.00018375,2,"2025-08-15T11:50:45.062",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379339806,1755258646776,-400.0,0.00018375,2,"2025-08-15T11:50:46.776",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340018,1755258647925,-1689.31,0.00018375,2,"2025-08-15T11:50:47.925",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340110,1755258648372,-945.94,0.00018375,2,"2025-08-15T11:50:48.372",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340308,1755258650086,-1690.92,0.00018376,2,"2025-08-15T11:50:50.086",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340428,1755258651266,-250.4130826,0.00018483,2,"2025-08-15T11:50:51.266",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340490,1755258651846,-500.0,0.000186,2,"2025-08-15T11:50:51.846",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340578,1755258652808,-1083.25,0.00018601,2,"2025-08-15T11:50:52.808",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340675,1755258653721,-400.0,0.00018601,2,"2025-08-15T11:50:53.721",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340828,1755258655171,-1719.26,0.00018602,2,"2025-08-15T11:50:55.171",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340852,1755258655401,-383.06795707,0.00018605,2,"2025-08-15T11:50:55.401",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379340975,1755258656605,-1377.04,0.00018648,2,"2025-08-15T11:50:56.605",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341131,1755258658283,-3695.36,0.00018648,2,"2025-08-15T11:50:58.283",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341230,1755258659638,-10542.39,0.00018648,2,"2025-08-15T11:50:59.638",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341311,1755258660450,-400.0,0.00018649,2,"2025-08-15T11:51:00.450",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341377,1755258661141,-545.46,0.00018649,2,"2025-08-15T11:51:01.141",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341491,1755258662468,-761.05,0.00018649,2,"2025-08-15T11:51:02.468",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341622,1755258663791,-2236.34,0.00018649,2,"2025-08-15T11:51:03.791",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341667,1755258664221,-400.0,0.00018649,2,"2025-08-15T11:51:04.221",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341769,1755258665181,-1412.34,0.00018649,2,"2025-08-15T11:51:05.181",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341847,1755258665924,-400.0,0.0001865,2,"2025-08-15T11:51:05.924",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379341926,1755258666837,-2697.05,0.0001865,2,"2025-08-15T11:51:06.837",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342027,1755258667837,-568.47025855,0.000188,2,"2025-08-15T11:51:07.837",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342171,1755258669649,-2711.45,0.00018875,2,"2025-08-15T11:51:09.649",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342306,1755258670966,-1598.37,0.00018875,2,"2025-08-15T11:51:10.966",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342318,1755258671201,-400.0,0.00018875,2,"2025-08-15T11:51:11.201",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342445,1755258672422,-400.0,0.00018921,2,"2025-08-15T11:51:12.422",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342524,1755258673180,-400.0,0.00018922,2,"2025-08-15T11:51:13.180",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342690,1755258674794,-7758.56,0.00018922,2,"2025-08-15T11:51:14.794",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342803,1755258676088,-154.369886,0.00018922,2,"2025-08-15T11:51:16.088",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342837,1755258676432,-2726.04,0.00018922,2,"2025-08-15T11:51:16.432",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379342979,1755258678249,-400.0,0.00018923,2,"2025-08-15T11:51:18.249",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343082,1755258679260,-807.51,0.00018923,2,"2025-08-15T11:51:19.260",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343159,1755258680004,-400.0,0.00018923,2,"2025-08-15T11:51:20.004",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343239,1755258680901,-456.41,0.00018923,2,"2025-08-15T11:51:20.901",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343339,1755258681847,-400.0,0.00018923,2,"2025-08-15T11:51:21.847",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343484,1755258683246,-4603.72,0.00018924,2,"2025-08-15T11:51:23.246",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343519,1755258683595,-5239.37,0.00018924,2,"2025-08-15T11:51:23.595",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343631,1755258687459,-151.0,0.00019,2,"2025-08-15T11:51:27.459",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343695,1755258688106,-654.19,0.00019149,2,"2025-08-15T11:51:28.106",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343876,1755258690020,-1245.53,0.00019149,2,"2025-08-15T11:51:30.020",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379343974,1755258690941,-666.22,0.0001915,2,"2025-08-15T11:51:30.941",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344033,1755258691533,-1424.280004,0.00019151,2,"2025-08-15T11:51:31.533",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344154,1755258692687,-400.0,0.00019196,2,"2025-08-15T11:51:32.687",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344278,1755258694067,-400.0,0.00019196,2,"2025-08-15T11:51:34.067",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344334,1755258694628,-2322.13,0.00019196,2,"2025-08-15T11:51:34.628",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344425,1755258695515,-400.0,0.00019196,2,"2025-08-15T11:51:35.515",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344510,1755258696747,-14410.43,0.00019196,2,"2025-08-15T11:51:36.747",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344670,1755258698300,-989.12,0.00019197,2,"2025-08-15T11:51:38.300",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344690,1755258698497,-400.0,0.00019197,2,"2025-08-15T11:51:38.497",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344817,1755258699713,-1974.72,0.00019197,2,"2025-08-15T11:51:39.713",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379344969,1755258701439,-1829.35,0.00019197,2,"2025-08-15T11:51:41.439",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379345072,1755258702637,-400.0,0.00019198,2,"2025-08-15T11:51:42.637",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379345149,1755258704783,-6607.99,0.00019198,2,"2025-08-15T11:51:44.783",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379345219,1755258706482,-366.755121,0.00019199,2,"2025-08-15T11:51:46.482",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379345325,1755259241777,500.0,0.00018098,2,"2025-08-15T12:00:41.777",0.00036865000000000004,58.82,0.9490983541920025,2184624939.0946903]
[379345530,1755259832541,-733.46,0.00018372,2,"2025-08-15T12:10:32.541",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379345598,1755259832940,-686.18,0.00018372,2,"2025-08-15T12:10:32.940",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379345816,1755259833996,-400.0,0.00018373,2,"2025-08-15T12:10:33.996",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379345984,1755259834906,-400.0,0.00018373,2,"2025-08-15T12:10:34.906",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346142,1755259835712,-400.0,0.00018373,2,"2025-08-15T12:10:35.712",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346288,1755259836645,-400.0,0.00018373,2,"2025-08-15T12:10:36.645",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346443,1755259843048,-444.33,0.00018373,2,"2025-08-15T12:10:43.048",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346574,1755259844557,-3711.11,0.00018373,2,"2025-08-15T12:10:44.557",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346590,1755259844744,-6563.26,0.00018373,2,"2025-08-15T12:10:44.744",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346761,1755259846901,-400.0,0.00018374,2,"2025-08-15T12:10:46.901",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346846,1755259847759,-598.86,0.00018374,2,"2025-08-15T12:10:47.759",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379346941,1755259848852,-933.38,0.00018374,2,"2025-08-15T12:10:48.852",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347003,1755259849440,-400.0,0.00018374,2,"2025-08-15T12:10:49.440",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347121,1755259850644,-1653.01,0.00018374,2,"2025-08-15T12:10:50.644",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347248,1755259851905,-400.0,0.00018374,2,"2025-08-15T12:10:51.905",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347301,1755259852419,-400.0,0.00018374,2,"2025-08-15T12:10:52.419",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347395,1755259853517,-400.0,0.00018374,2,"2025-08-15T12:10:53.517",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347576,1755259855678,-734.65,0.00018375,2,"2025-08-15T12:10:55.678",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347640,1755259856305,-838.53,0.00018375,2,"2025-08-15T12:10:56.305",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347756,1755259857433,-500.0,0.00018594,2,"2025-08-15T12:10:57.433",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347797,1755259857951,-151.0,0.00018594,2,"2025-08-15T12:10:57.951",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379347936,1755259859338,-834.8,0.00018646,2,"2025-08-15T12:10:59.338",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348042,1755259860363,-400.0,0.00018647,2,"2025-08-15T12:11:00.363",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348116,1755259861087,-1121.8,0.00018647,2,"2025-08-15T12:11:01.087",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348189,1755259861808,-3658.0,0.00018647,2,"2025-08-15T12:11:01.808",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348292,1755259862989,-400.0,0.00018647,2,"2025-08-15T12:11:02.989",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348434,1755259864897,-2334.94,0.00018647,2,"2025-08-15T12:11:04.897",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348472,1755259865266,-4050.77,0.00018647,2,"2025-08-15T12:11:05.266",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348581,1755259866387,-400.0,0.00018647,2,"2025-08-15T12:11:06.387",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348751,1755259868223,-277.57343186,0.00018648,2,"2025-08-15T12:11:08.223",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348836,1755259869049,-289.55018815,0.00018648,2,"2025-08-15T12:11:09.049",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348931,1755259869946,-400.0,0.00018648,2,"2025-08-15T12:11:09.946",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379348983,1755259870447,-898.48,0.00018648,2,"2025-08-15T12:11:10.447",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349107,1755259871799,-400.0,0.00018648,2,"2025-08-15T12:11:11.799",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349228,1755259872965,-400.0,0.00018648,2,"2025-08-15T12:11:12.965",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349287,1755259873536,-400.0,0.00018648,2,"2025-08-15T12:11:13.536",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349375,1755259874807,-400.0,0.00018649,2,"2025-08-15T12:11:14.807",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349467,1755259875743,-507.84,0.00018649,2,"2025-08-15T12:11:15.743",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349630,1755259877499,-3064.06,0.0001892,2,"2025-08-15T12:11:17.499",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349746,1755259878620,-400.0,0.00018921,2,"2025-08-15T12:11:18.620",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349777,1755259878925,-640.01,0.00018921,2,"2025-08-15T12:11:18.925",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379349926,1755259880334,-893.43,0.00018921,2,"2025-08-15T12:11:20.334",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350022,1755259881407,-1152.4,0.00018921,2,"2025-08-15T12:11:21.407",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350102,1755259882202,-679.89,0.00018921,2,"2025-08-15T12:11:22.202",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350169,1755259882856,-773.9,0.00018921,2,"2025-08-15T12:11:22.856",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350282,1755259884382,-400.0,0.00018921,2,"2025-08-15T12:11:24.382",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350424,1755259885801,-1547.53,0.00018922,2,"2025-08-15T12:11:25.801",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350462,1755259886294,-400.0,0.00018922,2,"2025-08-15T12:11:26.294",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350571,1755259887336,-1412.88,0.00018922,2,"2025-08-15T12:11:27.336",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350642,1755259888034,-400.0,0.00018922,2,"2025-08-15T12:11:28.034",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350816,1755259889696,-5672.87,0.00018922,2,"2025-08-15T12:11:29.696",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350917,1755259890853,-400.0,0.00018923,2,"2025-08-15T12:11:30.853",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379350963,1755259891323,-400.0,0.00018923,2,"2025-08-15T12:11:31.323",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351097,1755259893102,-1000.0,0.00019103,2,"2025-08-15T12:11:33.102",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351218,1755259894303,-1821.8,0.00019195,2,"2025-08-15T12:11:34.303",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351237,1755259894490,-400.0,0.00019195,2,"2025-08-15T12:11:34.490",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351414,1755259896208,-2243.54,0.00019195,2,"2025-08-15T12:11:36.208",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351482,1755259896865,-1465.82,0.00019195,2,"2025-08-15T12:11:36.865",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351594,1755259898215,-400.0,0.00019195,2,"2025-08-15T12:11:38.215",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351639,1755259898762,-815.94,0.00019195,2,"2025-08-15T12:11:38.762",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351774,1755259901649,-9778.88,0.00019195,2,"2025-08-15T12:11:41.649",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351884,1755259902726,-400.0,0.00019196,2,"2025-08-15T12:11:42.726",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379351954,1755259903457,-482.26,0.00019196,2,"2025-08-15T12:11:43.457",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352031,1755259904307,-420.39,0.00019196,2,"2025-08-15T12:11:44.307",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352130,1755259905247,-810.21,0.00019196,2,"2025-08-15T12:11:45.247",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352276,1755259906629,-3711.11,0.00019196,2,"2025-08-15T12:11:46.629",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352310,1755259906955,-2488.51,0.00019196,2,"2025-08-15T12:11:46.955",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352433,1755259908303,-400.0,0.00019197,2,"2025-08-15T12:11:48.303",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352589,1755259909810,-151.0,0.00019408,2,"2025-08-15T12:11:49.810",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352678,1755259911052,-151.0,0.00019424,2,"2025-08-15T12:11:51.052",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352769,1755259911923,-2967.96,0.00019468,2,"2025-08-15T12:11:51.923",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352825,1755259912480,-400.0,0.00019469,2,"2025-08-15T12:11:52.480",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379352945,1755259913769,-2088.45,0.00019469,2,"2025-08-15T12:11:53.769",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353070,1755259914945,-1987.39,0.00019469,2,"2025-08-15T12:11:54.945",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353125,1755259915468,-5270.42,0.00019469,2,"2025-08-15T12:11:55.468",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353227,1755259916440,-400.0,0.00019469,2,"2025-08-15T12:11:56.440",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353305,1755259917376,-7827.42,0.00019469,2,"2025-08-15T12:11:57.376",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353472,1755259918980,-522.8,0.0001947,2,"2025-08-15T12:11:58.980",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353584,1755259920436,-1609.89,0.0001947,2,"2025-08-15T12:12:00.436",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353619,1755259920777,-400.0,0.0001947,2,"2025-08-15T12:12:00.777",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353760,1755259922295,-1280.73,0.0001947,2,"2025-08-15T12:12:02.295",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353864,1755259923314,-400.0,0.0001947,2,"2025-08-15T12:12:03.314",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379353940,1755259924098,-400.0,0.0001947,2,"2025-08-15T12:12:04.098",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354011,1755259924810,-400.0,0.00019471,2,"2025-08-15T12:12:04.810",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354120,1755259925851,-645.953217,0.00019473,2,"2025-08-15T12:12:05.851",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354266,1755259927452,-456.658425,0.00019699,2,"2025-08-15T12:12:07.452",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354300,1755259927796,-2106.630613,0.000197,2,"2025-08-15T12:12:07.796",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354413,1755259929342,-856.79,0.00019743,2,"2025-08-15T12:12:09.342",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354575,1755259930971,-400.0,0.00019743,2,"2025-08-15T12:12:10.971",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354658,1755259931954,-295.58276251,0.00019743,2,"2025-08-15T12:12:11.954",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354755,1755259932925,-500.0,0.00019743,2,"2025-08-15T12:12:12.925",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354805,1755259933398,-400.0,0.00019743,2,"2025-08-15T12:12:13.398",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379354935,1755259934668,-682.33,0.00019743,2,"2025-08-15T12:12:14.668",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355060,1755259935884,-400.0,0.00019744,2,"2025-08-15T12:12:15.884",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355115,1755259936557,-772.24,0.00019744,2,"2025-08-15T12:12:16.557",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355207,1755259937495,-3376.25,0.00019744,2,"2025-08-15T12:12:17.495",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355295,1755259938816,-839.47,0.00019744,2,"2025-08-15T12:12:18.816",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355452,1755259940440,-3222.08,0.00019744,2,"2025-08-15T12:12:20.440",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355471,1755259940641,-2823.36,0.00019744,2,"2025-08-15T12:12:20.641",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355599,1755259942104,-600.07,0.00019745,2,"2025-08-15T12:12:22.104",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355750,1755259943567,-203.810162,0.00019972,2,"2025-08-15T12:12:23.567",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355854,1755259944569,-207.685775,0.00019974,2,"2025-08-15T12:12:24.569",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379355930,1755259945300,-416.025847,0.0002,2,"2025-08-15T12:12:25.300",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356001,1755259946152,-400.0,0.00020017,2,"2025-08-15T12:12:26.152",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356110,1755259947244,-1121.8,0.00020017,2,"2025-08-15T12:12:27.244",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356246,1755259949087,-443.13,0.00020017,2,"2025-08-15T12:12:29.087",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356286,1755259949492,-873.49,0.00020017,2,"2025-08-15T12:12:29.492",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356393,1755259950563,-400.0,0.00020017,2,"2025-08-15T12:12:30.563",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356466,1755259951432,-515.12,0.00020017,2,"2025-08-15T12:12:31.432",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356550,1755259952267,-518.21,0.00020017,2,"2025-08-15T12:12:32.267",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356646,1755259953269,-400.0,0.00020018,2,"2025-08-15T12:12:33.269",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356795,1755259954784,-1884.67,0.00020018,2,"2025-08-15T12:12:34.784",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356925,1755259956185,-11553.62,0.00020018,2,"2025-08-15T12:12:36.185",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379356942,1755259956355,-1013.24,0.00020018,2,"2025-08-15T12:12:36.355",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357101,1755259958333,-2494.09,0.00020019,2,"2025-08-15T12:12:38.333",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357187,1755259959175,-400.0,0.00020019,2,"2025-08-15T12:12:39.175",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357281,1755259960049,-686.908585,0.00020021,2,"2025-08-15T12:12:40.049",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357334,1755259960716,-1690.683382,0.00020245,2,"2025-08-15T12:12:40.716",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357461,1755259961935,-201.01271,0.00020245,2,"2025-08-15T12:12:41.935",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357589,1755259963157,-1218.308353,0.00020247,2,"2025-08-15T12:12:43.157",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357641,1755259963665,-231.012399,0.00020249,2,"2025-08-15T12:12:43.665",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357736,1755259964719,-3530.63,0.0002029,2,"2025-08-15T12:12:44.719",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357916,1755259966524,-400.0,0.00020291,2,"2025-08-15T12:12:46.524",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379357981,1755259967529,-2468.95,0.00020291,2,"2025-08-15T12:12:47.529",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358096,1755259968647,-5281.41,0.00020291,2,"2025-08-15T12:12:48.647",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358128,1755259968962,-400.0,0.00020291,2,"2025-08-15T12:12:48.962",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358276,1755259970568,-3123.6,0.00020291,2,"2025-08-15T12:12:50.568",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358383,1755259972054,-740.69,0.00020292,2,"2025-08-15T12:12:52.054",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358456,1755259973011,-272.77302529,0.00020292,2,"2025-08-15T12:12:53.011",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358530,1755259974046,-151.0,0.00020292,2,"2025-08-15T12:12:54.046",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358632,1755259975868,-1513.01,0.00020292,2,"2025-08-15T12:12:55.868",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358775,1755259977316,-2488.51,0.00020292,2,"2025-08-15T12:12:57.316",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358812,1755259977693,-12000.0,0.00020293,2,"2025-08-15T12:12:57.693",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379358922,1755259979082,-411.07,0.00020293,2,"2025-08-15T12:12:59.082",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359091,1755259980934,-151.0,0.00020294,2,"2025-08-15T12:13:00.934",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359177,1755259981826,-2651.560187,0.00020295,2,"2025-08-15T12:13:01.826",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359271,1755259982758,-186.500193,0.0002052,2,"2025-08-15T12:13:02.758",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359324,1755259983319,-151.0,0.00020522,2,"2025-08-15T12:13:03.319",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359441,1755259984447,-2854.906855,0.00020522,2,"2025-08-15T12:13:04.447",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359588,1755259986073,-4247.29,0.00020564,2,"2025-08-15T12:13:06.073",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359696,1755259987163,-1355.16,0.00020565,2,"2025-08-15T12:13:07.163",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359768,1755259988297,-2939.24,0.00020565,2,"2025-08-15T12:13:08.297",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359843,1755259989067,-603.87,0.00020565,2,"2025-08-15T12:13:09.067",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379359944,1755259990092,-679.89,0.00020565,2,"2025-08-15T12:13:10.092",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360088,1755259991676,-1778.9,0.00020565,2,"2025-08-15T12:13:11.676",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360124,1755259992045,-2525.34,0.00020565,2,"2025-08-15T12:13:12.045",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360235,1755259993141,-400.0,0.00020566,2,"2025-08-15T12:13:13.141",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360304,1755259993814,-1937.72,0.00020566,2,"2025-08-15T12:13:13.814",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360392,1755259994674,-5806.33,0.00020566,2,"2025-08-15T12:13:14.674",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360583,1755259999168,-9792.76,0.00020566,2,"2025-08-15T12:13:19.168",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360637,1755259999777,-5400.38,0.00020566,2,"2025-08-15T12:13:19.777",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360763,1755260001018,-729.61,0.00020567,2,"2025-08-15T12:13:21.018",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360784,1755260001220,-1223.0,0.000206,2,"2025-08-15T12:13:21.220",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379360939,1755260002748,-159.064837,0.00020796,2,"2025-08-15T12:13:22.748",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361029,1755260003683,-15842.52,0.00020838,2,"2025-08-15T12:13:23.683",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361119,1755260004662,-562.06,0.00020839,2,"2025-08-15T12:13:24.662",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361186,1755260005738,-400.0,0.00020839,2,"2025-08-15T12:13:25.738",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361299,1755260006882,-2247.05,0.00020839,2,"2025-08-15T12:13:26.882",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361431,1755260008400,-2987.32,0.00020839,2,"2025-08-15T12:13:28.400",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361479,1755260009150,-400.0,0.00020839,2,"2025-08-15T12:13:29.150",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361578,1755260010382,-400.0,0.0002084,2,"2025-08-15T12:13:30.382",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361754,1755260013452,-1033.1,0.0002084,2,"2025-08-15T12:13:33.452",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361823,1755260014135,-492.08,0.0002084,2,"2025-08-15T12:13:34.135",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361934,1755260015268,-2868.74,0.0002084,2,"2025-08-15T12:13:35.268",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379361980,1755260016011,-992.98,0.0002084,2,"2025-08-15T12:13:36.011",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362114,1755260017377,-1911.707274,0.00020841,2,"2025-08-15T12:13:37.377",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362225,1755260018563,-1655.63,0.00020841,2,"2025-08-15T12:13:38.563",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362294,1755260019246,-260.05545,0.00021068,2,"2025-08-15T12:13:39.246",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362372,1755260019977,-2936.904113,0.00021112,2,"2025-08-15T12:13:39.977",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362470,1755260020924,-3078.18,0.00021113,2,"2025-08-15T12:13:40.924",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362617,1755260023220,-2479.95,0.00021113,2,"2025-08-15T12:13:43.220",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362749,1755260156900,3000.0,0.00030137,120,"2025-08-15T12:15:56.900",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362764,1755260233935,-192.73,0.00018372,2,"2025-08-15T12:17:13.935",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379362930,1755260393806,211.92094487,0.00027,30,"2025-08-15T12:19:53.806",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379363020,1755260695644,-300.06,0.00018371,2,"2025-08-15T12:24:55.644",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379363284,1755261032106,-2500.0,0.00018345,2,"2025-08-15T12:30:32.106",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379363467,1755261040306,-2678.67,0.00018371,2,"2025-08-15T12:30:40.306",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379363699,1755261041654,-2229.83,0.00018372,2,"2025-08-15T12:30:41.654",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379363868,1755261042908,-1549.56,0.00018372,2,"2025-08-15T12:30:42.908",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379363922,1755261043449,-1654.75,0.00018372,2,"2025-08-15T12:30:43.449",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379364085,1755261044408,-5937.22,0.00018372,2,"2025-08-15T12:30:44.408",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379364240,1755261045900,-400.0,0.00018372,2,"2025-08-15T12:30:45.900",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379364520,1755261047711,-755.51,0.00018373,2,"2025-08-15T12:30:47.711",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379364686,1755261049036,-400.0,0.00018373,2,"2025-08-15T12:30:49.036",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379364722,1755261049407,-493.51,0.00018373,2,"2025-08-15T12:30:49.407",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379364866,1755261050848,-588.29,0.00018373,2,"2025-08-15T12:30:50.848",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379364967,1755261051869,-1500.0,0.00018593,2,"2025-08-15T12:30:51.869",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365042,1755261052784,-156.375478,0.00018645,2,"2025-08-15T12:30:52.784",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365114,1755261053502,-400.0,0.00018646,2,"2025-08-15T12:30:53.502",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365222,1755261054589,-822.58,0.00018646,2,"2025-08-15T12:30:54.589",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365369,1755261056504,-511.31,0.00018646,2,"2025-08-15T12:30:56.504",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365402,1755261056847,-1916.8,0.00018646,2,"2025-08-15T12:30:56.847",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365516,1755261058120,-539.39,0.00018647,2,"2025-08-15T12:30:58.120",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365582,1755261058776,-400.0,0.00018647,2,"2025-08-15T12:30:58.776",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365761,1755261060589,-1073.28,0.00018647,2,"2025-08-15T12:31:00.589",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365857,1755261062821,-532.35,0.00018647,2,"2025-08-15T12:31:02.821",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379365908,1755261063391,-400.0,0.00018648,2,"2025-08-15T12:31:03.391",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366037,1755261066478,-400.0,0.00018645,2,"2025-08-15T12:31:06.478",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366163,1755261067765,-400.0,0.00018919,2,"2025-08-15T12:31:07.765",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366217,1755261068296,-400.0,0.00018919,2,"2025-08-15T12:31:08.296",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366310,1755261069199,-400.0,0.00018919,2,"2025-08-15T12:31:09.199",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366397,1755261070133,-400.0,0.00018919,2,"2025-08-15T12:31:10.133",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366555,1755261076248,-8650.69,0.00018919,2,"2025-08-15T12:31:16.248",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366573,1755261076431,-400.0,0.00018919,2,"2025-08-15T12:31:16.431",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366702,1755261077747,-3015.99,0.0001892,2,"2025-08-15T12:31:17.747",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366853,1755261113556,151.0,0.00030136,120,"2025-08-15T12:31:53.556",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379366954,1755261458063,-196.54,0.00018321,2,"2025-08-15T12:37:38.063",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379367042,1755261830428,450.99,0.00024824,120,"2025-08-15T12:43:50.428",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379367157,1755262144583,994.91,0.00030136,120,"2025-08-15T12:49:04.583",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379367353,1755262239374,-400.0,0.0001837,2,"2025-08-15T12:50:39.374",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379367629,1755262240997,-390.96541003,0.0001837,2,"2025-08-15T12:50:40.997",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379367682,1755262241391,-1268.3,0.0001837,2,"2025-08-15T12:50:41.391",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379367790,1755262242451,-1629.7283207,0.0001837,5,"2025-08-15T12:50:42.451",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379367868,1755262243149,-400.0,0.0001837,2,"2025-08-15T12:50:43.149",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368052,1755262245031,-400.0,0.00018371,2,"2025-08-15T12:50:45.031",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368059,1755262245099,-400.0,0.00018371,2,"2025-08-15T12:50:45.099",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368221,1755262246588,-1001.37,0.00018371,2,"2025-08-15T12:50:46.588",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368351,1755262248266,-400.0,0.00018371,2,"2025-08-15T12:50:48.266",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368369,1755262248452,-653.92,0.00018371,2,"2025-08-15T12:50:48.452",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368527,1755262250141,-400.0,0.00018371,2,"2025-08-15T12:50:50.141",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368614,1755262250966,-400.0,0.00018372,2,"2025-08-15T12:50:50.966",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368741,1755262252184,-400.0,0.00018644,2,"2025-08-15T12:50:52.184",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368848,1755262253273,-400.0,0.00018644,2,"2025-08-15T12:50:53.273",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379368888,1755262253682,-941.28,0.00018644,2,"2025-08-15T12:50:53.682",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369024,1755262255345,-2551.13,0.00018644,2,"2025-08-15T12:50:55.345",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369133,1755262256440,-2501.32,0.00018644,2,"2025-08-15T12:50:56.440",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369204,1755262257634,-958.36,0.00018645,2,"2025-08-15T12:50:57.634",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369280,1755262258401,-1488.68,0.00018645,2,"2025-08-15T12:50:58.401",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369384,1755262259486,-407.55,0.00018645,2,"2025-08-15T12:50:59.486",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369535,1755262261203,-151.0,0.00018645,2,"2025-08-15T12:51:01.203",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369564,1755262261498,-4112.98,0.00018645,2,"2025-08-15T12:51:01.498",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369682,1755262262683,-1850.1,0.00018645,2,"2025-08-15T12:51:02.683",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369839,1755262264356,-3988.87,0.00018645,2,"2025-08-15T12:51:04.356",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379369927,1755262265211,-928.49,0.00018646,2,"2025-08-15T12:51:05.211",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370019,1755262266111,-159.760962,0.00018647,2,"2025-08-15T12:51:06.111",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370074,1755262267031,-500.0,0.000188,2,"2025-08-15T12:51:07.031",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370199,1755262268291,-400.0,0.00018918,2,"2025-08-15T12:51:08.291",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370329,1755262269707,-5900.64,0.00018918,2,"2025-08-15T12:51:09.707",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370379,1755262270178,-923.77,0.00018918,2,"2025-08-15T12:51:10.178",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370476,1755262271102,-400.0,0.00018918,2,"2025-08-15T12:51:11.102",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370559,1755262271935,-400.0,0.00018919,2,"2025-08-15T12:51:11.935",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370721,1755262273753,-497.85,0.00018919,2,"2025-08-15T12:51:13.753",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370735,1755262273901,-465.224957,0.00018919,2,"2025-08-15T12:51:13.901",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379370868,1755262275264,-3423.55,0.00018919,2,"2025-08-15T12:51:15.264",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371014,1755262277139,-819.62,0.00018919,2,"2025-08-15T12:51:17.139",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371123,1755262278490,-815.51,0.00018919,2,"2025-08-15T12:51:18.490",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371194,1755262279320,-400.0,0.00018919,2,"2025-08-15T12:51:19.320",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371270,1755262280090,-833.26,0.00018919,2,"2025-08-15T12:51:20.090",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371374,1755262281092,-2003.29,0.00018919,2,"2025-08-15T12:51:21.092",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371515,1755262282476,-1053.315306,0.0001892,2,"2025-08-15T12:51:22.476",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371550,1755262282815,-243.3471,0.0001892,2,"2025-08-15T12:51:22.815",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371662,1755262284141,-330.079608,0.0001892,2,"2025-08-15T12:51:24.141",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371730,1755262284827,-151.0,0.00018921,2,"2025-08-15T12:51:24.827",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379371819,1755262286115,-730.148046,0.00018999,2,"2025-08-15T12:51:26.115",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379372011,1755262868820,15000.0,0.0001827,2,"2025-08-15T13:01:08.820",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379372066,1755263009450,15000.0,0.0001827,2,"2025-08-15T13:03:29.450",0.0003723,56.91,0.9288974028957512,2197624118.7163644]
[379372244,1755263438626,-1222.29624053,0.00018369,5,"2025-08-15T13:10:38.626",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372266,1755263438842,-1349.13,0.0001837,2,"2025-08-15T13:10:38.842",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372424,1755263440324,-400.0,0.0001837,2,"2025-08-15T13:10:40.324",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372515,1755263441200,-400.0,0.0001837,2,"2025-08-15T13:10:41.200",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372604,1755263442063,-1416.12,0.0001837,2,"2025-08-15T13:10:42.063",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372676,1755263443150,-400.0,0.0001837,2,"2025-08-15T13:10:43.150",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372807,1755263444364,-400.0,0.0001837,2,"2025-08-15T13:10:44.364",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372948,1755263445803,-4492.27,0.0001837,2,"2025-08-15T13:10:45.803",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379372995,1755263446260,-650.81,0.0001837,2,"2025-08-15T13:10:46.260",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373095,1755263447249,-1084.71,0.0001837,2,"2025-08-15T13:10:47.249",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373270,1755263448989,-719.15,0.00018371,2,"2025-08-15T13:10:48.989",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373340,1755263450001,-500.0,0.00018371,2,"2025-08-15T13:10:50.001",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373450,1755263451081,-200.0,0.00018591,2,"2025-08-15T13:10:51.081",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373487,1755263451441,-200.0,0.00018591,2,"2025-08-15T13:10:51.441",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373630,1755263453287,-558.2585201,0.00018615,2,"2025-08-15T13:10:53.287",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373742,1755263454375,-1435.64,0.00018643,2,"2025-08-15T13:10:54.375",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373810,1755263455156,-1611.79,0.00018643,2,"2025-08-15T13:10:55.156",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373889,1755263455901,-400.0,0.00018643,2,"2025-08-15T13:10:55.901",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379373986,1755263456883,-2442.0,0.00018643,2,"2025-08-15T13:10:56.883",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374134,1755263458345,-500.69,0.00018643,2,"2025-08-15T13:10:58.345",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374265,1755263459736,-400.0,0.00018643,2,"2025-08-15T13:10:59.736",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374281,1755263459896,-400.0,0.00018643,2,"2025-08-15T13:10:59.896",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374445,1755263461901,-400.0,0.00018644,2,"2025-08-15T13:11:01.901",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374536,1755263462818,-1157.19,0.00018644,2,"2025-08-15T13:11:02.818",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374625,1755263463721,-400.0,0.00018644,2,"2025-08-15T13:11:03.721",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374683,1755263464418,-400.0,0.00018644,2,"2025-08-15T13:11:04.418",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374805,1755263465592,-8530.69,0.00018644,2,"2025-08-15T13:11:05.592",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374928,1755263466797,-400.0,0.00018644,2,"2025-08-15T13:11:06.797",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379374981,1755263467323,-400.0,0.00018644,2,"2025-08-15T13:11:07.323",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375075,1755263468263,-3187.85,0.00018644,2,"2025-08-15T13:11:08.263",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375161,1755263469338,-400.0,0.00018645,2,"2025-08-15T13:11:09.338",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375330,1755263471570,-400.0,0.00018645,2,"2025-08-15T13:11:11.570",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375440,1755263472688,-800.298761,0.00018645,2,"2025-08-15T13:11:12.688",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375477,1755263473073,-500.0,0.00018673,2,"2025-08-15T13:11:13.073",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375620,1755263474683,-488.15,0.00018917,2,"2025-08-15T13:11:14.683",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375722,1755263475663,-400.0,0.00018917,2,"2025-08-15T13:11:15.663",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375796,1755263476392,-488.21,0.00018917,2,"2025-08-15T13:11:16.392",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375869,1755263477131,-400.0,0.00018917,2,"2025-08-15T13:11:17.131",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379375976,1755263478355,-4828.7,0.00018917,2,"2025-08-15T13:11:18.355",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376114,1755263479732,-400.0,0.00018917,2,"2025-08-15T13:11:19.732",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376156,1755263480139,-5879.43,0.00018917,2,"2025-08-15T13:11:20.139",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376271,1755263481689,-1638.49,0.00018918,2,"2025-08-15T13:11:21.689",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376435,1755263483469,-703.71,0.00018918,2,"2025-08-15T13:11:23.469",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376516,1755263484241,-400.0,0.00018918,2,"2025-08-15T13:11:24.241",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376611,1755263485176,-2631.581315,0.00018918,2,"2025-08-15T13:11:25.176",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376663,1755263485681,-1923.58,0.00018918,2,"2025-08-15T13:11:25.681",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376791,1755263486959,-1461.69,0.00018918,2,"2025-08-15T13:11:26.959",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376908,1755263488232,-800.298761,0.00018918,2,"2025-08-15T13:11:28.232",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379376937,1755263488514,-400.0,0.00018918,2,"2025-08-15T13:11:28.514",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377108,1755263490630,-151.0,0.00018919,2,"2025-08-15T13:11:30.630",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377182,1755263491370,-400.0,0.00018919,2,"2025-08-15T13:11:31.370",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377288,1755263492442,-449.31,0.00018919,2,"2025-08-15T13:11:32.442",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377339,1755263492959,-2868.1,0.00018919,2,"2025-08-15T13:11:32.959",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377468,1755263494262,-500.0,0.00018999,2,"2025-08-15T13:11:34.262",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377584,1755263495766,-1049.3,0.00018999,2,"2025-08-15T13:11:35.766",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377648,1755263499568,-10340.20085,0.00019,2,"2025-08-15T13:11:39.568",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377733,1755263734668,1000.0,0.00030137,120,"2025-08-15T13:15:34.668",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379377827,1755264129049,1000.0,0.00018082,2,"2025-08-15T13:22:09.049",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379378138,1755264638275,-1000.0,0.00018365,2,"2025-08-15T13:30:38.275",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379378324,1755264639686,-400.0,0.00018368,2,"2025-08-15T13:30:39.686",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379378348,1755264639880,-400.0,0.00018369,2,"2025-08-15T13:30:39.880",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379378669,1755264641918,-400.0,0.00018369,2,"2025-08-15T13:30:41.918",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379378768,1755264642851,-4808.11,0.0001837,2,"2025-08-15T13:30:42.851",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379378858,1755264643697,-500.0,0.0001837,2,"2025-08-15T13:30:43.697",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379378920,1755264644545,-500.0,0.00018373,2,"2025-08-15T13:30:44.545",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379047,1755264645719,-400.0,0.00018642,2,"2025-08-15T13:30:45.719",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379200,1755264647075,-400.0,0.00018643,2,"2025-08-15T13:30:47.075",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379249,1755264647578,-306.82251659,0.00018643,2,"2025-08-15T13:30:47.578",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379347,1755264648591,-400.0,0.00018643,2,"2025-08-15T13:30:48.591",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379429,1755264649696,-2296.59,0.00018643,2,"2025-08-15T13:30:49.696",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379602,1755264651800,-1260.8,0.00018643,2,"2025-08-15T13:30:51.800",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379708,1755264652849,-400.0,0.00018643,2,"2025-08-15T13:30:52.849",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379749,1755264653248,-3027.58,0.00018643,2,"2025-08-15T13:30:53.248",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379888,1755264654739,-2227.86,0.00018643,2,"2025-08-15T13:30:54.739",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379379994,1755264655765,-549.1,0.00018643,2,"2025-08-15T13:30:55.765",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380064,1755264656460,-772.64,0.00018643,2,"2025-08-15T13:30:56.460",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380141,1755264657230,-400.0,0.00018643,2,"2025-08-15T13:30:57.230",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380244,1755264658223,-401.59,0.00018643,2,"2025-08-15T13:30:58.223",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380396,1755264659858,-400.0,0.00018643,2,"2025-08-15T13:30:59.858",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380424,1755264660134,-1199.72,0.00018643,2,"2025-08-15T13:31:00.134",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380543,1755264661715,-400.0,0.00018644,2,"2025-08-15T13:31:01.715",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380703,1755264663451,-784.92,0.00018647,2,"2025-08-15T13:31:03.451",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380788,1755264664448,-159.97013076,0.00018673,2,"2025-08-15T13:31:04.448",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380879,1755264665408,-500.0,0.00018873,2,"2025-08-15T13:31:05.408",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379380935,1755264665971,-1000.0,0.00018905,2,"2025-08-15T13:31:05.971",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381059,1755264667202,-400.0,0.00018916,2,"2025-08-15T13:31:07.202",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381190,1755264668774,-1392.17,0.00018917,2,"2025-08-15T13:31:08.774",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381239,1755264669271,-400.0,0.00018917,2,"2025-08-15T13:31:09.271",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381337,1755264670260,-580.61,0.00018917,2,"2025-08-15T13:31:10.260",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381419,1755264671526,-1254.42,0.00018917,2,"2025-08-15T13:31:11.526",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381582,1755264673154,-400.0,0.00018917,2,"2025-08-15T13:31:13.154",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381595,1755264673284,-400.0,0.00018917,2,"2025-08-15T13:31:13.284",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381729,1755264674600,-400.0,0.00018917,2,"2025-08-15T13:31:14.600",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381874,1755264676413,-538.63,0.00018917,2,"2025-08-15T13:31:16.413",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379381974,1755264677643,-3118.76,0.00018917,2,"2025-08-15T13:31:17.643",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382054,1755264679880,-5858.4,0.00018917,2,"2025-08-15T13:31:19.880",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382131,1755264680629,-400.0,0.00018917,2,"2025-08-15T13:31:20.629",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382234,1755264681664,-537.39248181,0.00018917,2,"2025-08-15T13:31:21.664",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382376,1755264683171,-400.0,0.00018918,2,"2025-08-15T13:31:23.171",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382410,1755264683503,-1495.77,0.00018918,2,"2025-08-15T13:31:23.503",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382523,1755264684599,-1059.25,0.00018918,2,"2025-08-15T13:31:24.599",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382590,1755264685259,-400.0,0.00018921,2,"2025-08-15T13:31:25.259",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382768,1755264687273,-164.85190947,0.00018973,2,"2025-08-15T13:31:27.273",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382869,1755264688308,-500.0,0.00018999,2,"2025-08-15T13:31:28.308",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379382925,1755264689293,-830.85,0.00018999,2,"2025-08-15T13:31:29.293",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383049,1755264690498,-1124.93,0.00018999,2,"2025-08-15T13:31:30.498",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383072,1755264690714,-500.0,0.00018999,2,"2025-08-15T13:31:30.714",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383225,1755264694429,-151.0,0.00019,2,"2025-08-15T13:31:34.429",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383317,1755264695324,-151.0,0.00019,2,"2025-08-15T13:31:35.324",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383405,1755264696188,-250.0,0.00019,2,"2025-08-15T13:31:36.188",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383562,1755264698252,-424.919,0.00019,2,"2025-08-15T13:31:38.252",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383585,1755264698480,-2631.581315,0.00019,2,"2025-08-15T13:31:38.480",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383719,1755264699804,-333.935613,0.00019,2,"2025-08-15T13:31:39.804",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383765,1755264702537,-500.0,0.00018642,2,"2025-08-15T13:31:42.537",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379383867,1755265427359,160.28125478,0.00018268,2,"2025-08-15T13:43:47.359",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384045,1755265505216,-400.0,0.00018368,2,"2025-08-15T13:45:05.216",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384112,1755265526537,150.0,0.00017088,2,"2025-08-15T13:45:26.537",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384221,1755265543068,-400.0,0.00018368,2,"2025-08-15T13:45:43.068",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384259,1755265544114,-400.0,0.00018368,2,"2025-08-15T13:45:44.114",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384401,1755265547671,-400.0,0.00018368,2,"2025-08-15T13:45:47.671",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384514,1755265550287,-4068.83,0.00018368,2,"2025-08-15T13:45:50.287",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384581,1755265551750,-1678.96,0.00018368,2,"2025-08-15T13:45:51.750",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384662,1755265581595,-400.0,0.00018367,2,"2025-08-15T13:46:21.595",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384762,1755265583854,-778.53,0.00018368,2,"2025-08-15T13:46:23.854",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379384907,1755265587333,-4332.84,0.00018373,2,"2025-08-15T13:46:27.333",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385037,1755265590764,-346.85,0.00018603,2,"2025-08-15T13:46:30.764",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385054,1755265591142,-400.0,0.00018641,2,"2025-08-15T13:46:31.142",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385217,1755265622332,-151.0,0.00018496,2,"2025-08-15T13:47:02.332",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385317,1755265746122,-500.0,0.00018363,2,"2025-08-15T13:49:06.122",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385417,1755265748689,-3057.12,0.00018367,2,"2025-08-15T13:49:08.689",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385611,1755265840646,-705.81,0.00018367,2,"2025-08-15T13:50:40.646",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385728,1755265841917,-9196.13,0.00018368,2,"2025-08-15T13:50:41.917",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385880,1755265843411,-400.0,0.0001839,2,"2025-08-15T13:50:43.411",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379385997,1755265844528,-3359.73,0.00018641,2,"2025-08-15T13:50:44.528",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386063,1755265845169,-400.0,0.00018641,2,"2025-08-15T13:50:45.169",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386154,1755265846171,-400.0,0.00018641,2,"2025-08-15T13:50:46.171",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386256,1755265847150,-8801.64,0.00018641,2,"2025-08-15T13:50:47.150",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386402,1755265848954,-500.0,0.00018642,2,"2025-08-15T13:50:48.954",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386432,1755265849249,-1190.01,0.00018642,2,"2025-08-15T13:50:49.249",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386549,1755265850400,-400.0,0.00018642,2,"2025-08-15T13:50:50.400",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386612,1755265851019,-1744.9,0.00018642,2,"2025-08-15T13:50:51.019",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386706,1755265852050,-400.0,0.00018642,2,"2025-08-15T13:50:52.050",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386891,1755265853856,-400.0,0.00018642,2,"2025-08-15T13:50:53.856",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379386951,1755265854433,-2201.51,0.00018643,2,"2025-08-15T13:50:54.433",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387071,1755265855720,-491.11,0.00018643,2,"2025-08-15T13:50:55.720",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387098,1755265855985,-212.35851782,0.00018643,2,"2025-08-15T13:50:55.985",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387247,1755265857450,-400.0,0.00018643,2,"2025-08-15T13:50:57.450",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387343,1755265858785,-1755.9,0.00018643,2,"2025-08-15T13:50:58.785",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387427,1755265859597,-752.99,0.00018646,2,"2025-08-15T13:50:59.597",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387490,1755265860241,-4977.4,0.00018664,2,"2025-08-15T13:51:00.241",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387607,1755265861559,-619.9227744,0.00018817,2,"2025-08-15T13:51:01.559",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387745,1755265862919,-1000.0,0.00018905,2,"2025-08-15T13:51:02.919",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387787,1755265863338,-3607.85,0.00018915,2,"2025-08-15T13:51:03.338",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379387892,1755265864391,-1402.3,0.00018915,2,"2025-08-15T13:51:04.391",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388062,1755265866205,-697.47,0.00018915,2,"2025-08-15T13:51:06.205",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388137,1755265867361,-400.91,0.00018915,2,"2025-08-15T13:51:07.361",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388242,1755265868479,-500.0,0.00018916,2,"2025-08-15T13:51:08.479",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388284,1755265868902,-400.0,0.00018916,2,"2025-08-15T13:51:08.902",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388422,1755265870432,-400.0,0.00018916,2,"2025-08-15T13:51:10.432",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388539,1755265871578,-432.2,0.00018916,2,"2025-08-15T13:51:11.578",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388602,1755265872197,-400.0,0.00018916,2,"2025-08-15T13:51:12.197",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388686,1755265873000,-7978.3,0.00018916,2,"2025-08-15T13:51:13.000",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388782,1755265873914,-1513.13,0.00018917,2,"2025-08-15T13:51:13.914",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379388931,1755265875477,-400.0,0.00018917,2,"2025-08-15T13:51:15.477",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389057,1755265877161,-400.0,0.00018917,2,"2025-08-15T13:51:17.161",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389078,1755265877370,-400.0,0.00018917,2,"2025-08-15T13:51:17.370",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389237,1755265878938,-838.89,0.00018937,2,"2025-08-15T13:51:18.938",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389333,1755265879892,-512.95,0.00018999,2,"2025-08-15T13:51:19.892",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389417,1755265880706,-2401.12,0.00018999,2,"2025-08-15T13:51:20.706",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389480,1755265881380,-188.844158,0.00019,2,"2025-08-15T13:51:21.380",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389597,1755265916344,-1155.74,0.00018367,2,"2025-08-15T13:51:56.344",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389725,1755265919589,-400.0,0.00018916,2,"2025-08-15T13:51:59.589",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389774,1755266288995,299.9,0.00030136,120,"2025-08-15T13:58:08.995",0.0003723,55.47,0.9289546595499867,2198873518.627942]
[379389930,1755267038816,-151.0,0.00018361,2,"2025-08-15T14:10:38.816",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390040,1755267039635,-9192.38,0.00018365,2,"2025-08-15T14:10:39.635",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390339,1755267041843,-400.0,0.00018366,2,"2025-08-15T14:10:41.843",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390488,1755267042912,-422.78,0.00018366,2,"2025-08-15T14:10:42.912",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390531,1755267043327,-2635.84,0.00018366,2,"2025-08-15T14:10:43.327",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390683,1755267044800,-800.34,0.00018366,2,"2025-08-15T14:10:44.800",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390790,1755267045832,-1644.68,0.00018366,2,"2025-08-15T14:10:45.832",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390864,1755267046512,-400.0,0.00018367,2,"2025-08-15T14:10:46.512",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379390944,1755267047276,-880.64,0.00018367,2,"2025-08-15T14:10:47.276",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391046,1755267048303,-400.0,0.00018367,2,"2025-08-15T14:10:48.303",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391189,1755267049935,-755.87,0.00018367,2,"2025-08-15T14:10:49.935",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391226,1755267050318,-400.0,0.00018367,2,"2025-08-15T14:10:50.318",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391346,1755267051998,-500.0,0.00018367,2,"2025-08-15T14:10:51.998",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391505,1755267053614,-500.0,0.00018368,2,"2025-08-15T14:10:53.614",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391591,1755267054575,-465.67,0.00018368,2,"2025-08-15T14:10:54.575",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391681,1755267055460,-405.66,0.00018368,2,"2025-08-15T14:10:55.460",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391738,1755267056001,-1422.69134096,0.00018376,2,"2025-08-15T14:10:56.001",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391861,1755267057201,-3071.47,0.00018389,2,"2025-08-15T14:10:57.201",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379391983,1755267058542,-400.0,0.0001864,2,"2025-08-15T14:10:58.542",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392041,1755267059126,-1094.99,0.0001864,2,"2025-08-15T14:10:59.126",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392140,1755267060120,-400.0,0.0001864,2,"2025-08-15T14:11:00.120",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392221,1755267061303,-400.0,0.0001864,2,"2025-08-15T14:11:01.303",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392385,1755267062986,-190.238432,0.0001864,2,"2025-08-15T14:11:02.986",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392397,1755267063103,-6475.21,0.0001864,2,"2025-08-15T14:11:03.103",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392532,1755267064628,-641.78,0.0001864,2,"2025-08-15T14:11:04.628",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392676,1755267066033,-1891.8,0.00018641,2,"2025-08-15T14:11:06.033",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392777,1755267067051,-2928.01,0.00018641,2,"2025-08-15T14:11:07.051",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392856,1755267067991,-8426.05,0.00018641,2,"2025-08-15T14:11:07.991",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379392934,1755267068759,-2436.72,0.00018641,2,"2025-08-15T14:11:08.759",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393036,1755267069782,-400.0,0.00018641,2,"2025-08-15T14:11:09.782",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393179,1755267071584,-3170.6,0.00018642,2,"2025-08-15T14:11:11.584",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393216,1755267071965,-892.52,0.00018642,2,"2025-08-15T14:11:11.965",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393326,1755267073167,-400.0,0.00018642,2,"2025-08-15T14:11:13.167",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393392,1755267073809,-1429.96,0.00018642,2,"2025-08-15T14:11:13.809",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393571,1755267075515,-11698.10131727,0.00018685,2,"2025-08-15T14:11:15.515",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393671,1755267076481,-1005.06,0.00018857,2,"2025-08-15T14:11:16.481",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393728,1755267077191,-1000.0,0.00018905,2,"2025-08-15T14:11:17.191",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393851,1755267078420,-1008.32,0.00018914,2,"2025-08-15T14:11:18.420",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379393875,1755267078664,-296.25116814,0.00018914,2,"2025-08-15T14:11:18.664",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394031,1755267080642,-729.86,0.00018914,2,"2025-08-15T14:11:20.642",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394120,1755267081548,-400.0,0.00018914,2,"2025-08-15T14:11:21.548",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394247,1755267082904,-500.0,0.00018914,2,"2025-08-15T14:11:22.904",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394348,1755267083881,-5674.07,0.00018914,2,"2025-08-15T14:11:23.881",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394394,1755267084331,-400.0,0.00018915,2,"2025-08-15T14:11:24.331",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394528,1755267085620,-467.89,0.00018915,2,"2025-08-15T14:11:25.620",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394639,1755267086828,-400.0,0.00018915,2,"2025-08-15T14:11:26.828",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394704,1755267087483,-2786.86,0.00018915,2,"2025-08-15T14:11:27.483",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394786,1755267088284,-576.44,0.00018915,2,"2025-08-15T14:11:28.284",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379394884,1755267089647,-793.71,0.00018915,2,"2025-08-15T14:11:29.647",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395041,1755267091223,-977.33,0.00018916,2,"2025-08-15T14:11:31.223",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395064,1755267091576,-714.25,0.00018916,2,"2025-08-15T14:11:31.576",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395189,1755267092776,-618.75,0.00018917,2,"2025-08-15T14:11:32.776",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395345,1755267094330,-629.52866626,0.00018973,2,"2025-08-15T14:11:34.330",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395435,1755267099477,-400.0,0.00018913,2,"2025-08-15T14:11:39.477",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395521,1755267349467,160.97805169,0.00018266,2,"2025-08-15T14:15:49.467",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395690,1755268238619,-1200.0,0.00018334,2,"2025-08-15T14:30:38.619",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395828,1755268239777,-466.05,0.00018364,2,"2025-08-15T14:30:39.777",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379395994,1755268241119,-451.44,0.00018365,2,"2025-08-15T14:30:41.119",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396038,1755268241541,-413.35,0.00018365,2,"2025-08-15T14:30:41.541",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396141,1755268242886,-1550.93,0.00018365,2,"2025-08-15T14:30:42.886",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396233,1755268243669,-1632.82,0.00018365,2,"2025-08-15T14:30:43.669",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396408,1755268245469,-400.0,0.00018365,2,"2025-08-15T14:30:45.469",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396548,1755268246494,-444.18,0.00018365,2,"2025-08-15T14:30:46.494",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396591,1755268246879,-400.0,0.00018365,2,"2025-08-15T14:30:46.879",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396731,1755268248219,-400.0,0.00018365,2,"2025-08-15T14:30:48.219",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396836,1755268249389,-400.0,0.00018366,2,"2025-08-15T14:30:49.389",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396911,1755268250134,-400.0,0.00018366,2,"2025-08-15T14:30:50.134",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379396993,1755268250955,-849.95,0.00018366,2,"2025-08-15T14:30:50.955",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397091,1755268252350,-4112.47,0.00018366,2,"2025-08-15T14:30:52.350",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397238,1755268253805,-657.96,0.00018367,2,"2025-08-15T14:30:53.805",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397267,1755268254083,-400.0,0.00018367,2,"2025-08-15T14:30:54.083",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397385,1755268255248,-1209.13,0.00018389,2,"2025-08-15T14:30:55.248",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397447,1755268255906,-235.994114,0.00018638,2,"2025-08-15T14:30:55.906",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397630,1755268258121,-400.0,0.00018639,2,"2025-08-15T14:30:58.121",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397726,1755268260527,-400.0,0.00018639,2,"2025-08-15T14:31:00.527",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397787,1755268261150,-1204.14,0.00018639,2,"2025-08-15T14:31:01.150",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397906,1755268262553,-481.77,0.00018639,2,"2025-08-15T14:31:02.553",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379397934,1755268262834,-2815.52,0.00018639,2,"2025-08-15T14:31:02.834",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398082,1755268264289,-400.0,0.00018639,2,"2025-08-15T14:31:04.289",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398179,1755268265246,-400.0,0.00018639,2,"2025-08-15T14:31:05.246",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398262,1755268266261,-420.23059991,0.0001864,2,"2025-08-15T14:31:06.261",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398424,1755268268028,-497.84,0.0001864,2,"2025-08-15T14:31:08.028",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398442,1755268268207,-1727.4,0.0001864,2,"2025-08-15T14:31:08.207",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398581,1755268269932,-1381.78,0.0001864,2,"2025-08-15T14:31:09.932",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398622,1755268270329,-513.91,0.0001864,2,"2025-08-15T14:31:10.329",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398728,1755268271400,-1415.1,0.00018641,2,"2025-08-15T14:31:11.400",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398901,1755268273213,-2114.5147623,0.00018738,2,"2025-08-15T14:31:13.213",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379398973,1755268273925,-405.01937792,0.000189,2,"2025-08-15T14:31:13.925",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399077,1755268274946,-400.0,0.00018913,2,"2025-08-15T14:31:14.946",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399120,1755268275360,-2983.23,0.00018913,2,"2025-08-15T14:31:15.360",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399257,1755268276870,-400.0,0.00018913,2,"2025-08-15T14:31:16.870",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399375,1755268278070,-2939.4,0.00018913,2,"2025-08-15T14:31:18.070",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399437,1755268279118,-2862.93,0.00018913,2,"2025-08-15T14:31:19.118",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399522,1755268279954,-400.0,0.00018913,2,"2025-08-15T14:31:19.954",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399617,1755268280894,-1619.63,0.00018913,2,"2025-08-15T14:31:20.894",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399767,1755268282463,-400.0,0.00018914,2,"2025-08-15T14:31:22.463",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399892,1755268283667,-1138.57,0.00018914,2,"2025-08-15T14:31:23.667",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379399914,1755268283885,-1125.3,0.00018914,2,"2025-08-15T14:31:23.885",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400072,1755268285424,-5113.56,0.00018914,2,"2025-08-15T14:31:25.424",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400159,1755268286441,-1882.96,0.00018915,2,"2025-08-15T14:31:26.441",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400252,1755268287344,-400.0,0.00018915,2,"2025-08-15T14:31:27.344",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400316,1755268288371,-500.0,0.00018973,2,"2025-08-15T14:31:28.371",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400432,1755268289530,-300.0,0.00018999,2,"2025-08-15T14:31:29.530",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400561,1755268292506,-298.810977,0.00019,2,"2025-08-15T14:31:32.506",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400608,1755268292963,-250.0,0.00019,2,"2025-08-15T14:31:32.963",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400708,1755268293950,-200.0,0.00019,5,"2025-08-15T14:31:33.950",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400887,1755268298835,-542.4,0.00018638,2,"2025-08-15T14:31:38.835",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379400993,1755269330761,400.0,0.00030136,120,"2025-08-15T14:48:50.761",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379401151,1755269433383,-1242.52,0.00018363,2,"2025-08-15T14:50:33.383",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379401194,1755269433806,-1566.89,0.00018363,2,"2025-08-15T14:50:33.806",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379401331,1755269435200,-400.0,0.00018363,2,"2025-08-15T14:50:35.200",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379401681,1755269441208,-400.0,0.00018363,2,"2025-08-15T14:50:41.208",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379401751,1755269442019,-1811.53,0.00018363,2,"2025-08-15T14:50:42.019",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379401833,1755269442810,-944.85,0.00018363,2,"2025-08-15T14:50:42.810",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379401937,1755269443790,-400.0,0.00018364,2,"2025-08-15T14:50:43.790",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402081,1755269445160,-658.34,0.00018364,2,"2025-08-15T14:50:45.160",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402123,1755269445500,-400.0,0.00018364,2,"2025-08-15T14:50:45.500",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402248,1755269446934,-1038.85,0.00018364,2,"2025-08-15T14:50:46.934",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402406,1755269448912,-400.0,0.00018364,2,"2025-08-15T14:50:48.912",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402493,1755269449777,-6556.01,0.00018364,2,"2025-08-15T14:50:49.777",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402586,1755269450852,-5981.52,0.00018364,2,"2025-08-15T14:50:50.852",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402640,1755269451560,-282.89000079,0.00018365,2,"2025-08-15T14:50:51.560",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402762,1755269452803,-400.0,0.00018365,2,"2025-08-15T14:50:52.803",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402885,1755269454015,-400.0,0.00018365,2,"2025-08-15T14:50:54.015",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379402942,1755269454568,-2200.77,0.00018365,2,"2025-08-15T14:50:54.568",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403042,1755269455721,-3937.22,0.00018365,2,"2025-08-15T14:50:55.721",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403159,1755269456863,-9973.84431086,0.00018469,2,"2025-08-15T14:50:56.863",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403259,1755269458260,-400.0,0.00018637,2,"2025-08-15T14:50:58.260",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403306,1755269458742,-1959.58,0.00018637,2,"2025-08-15T14:50:58.742",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403439,1755269460076,-2241.65,0.00018637,2,"2025-08-15T14:51:00.076",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403561,1755269461267,-5316.91,0.00018637,2,"2025-08-15T14:51:01.267",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403619,1755269461829,-422.79,0.00018637,2,"2025-08-15T14:51:01.829",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403708,1755269462914,-1162.59,0.00018638,2,"2025-08-15T14:51:02.914",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403799,1755269464120,-532.79,0.00018638,2,"2025-08-15T14:51:04.120",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379403953,1755269467174,-549.15,0.00018638,2,"2025-08-15T14:51:07.174",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404074,1755269468407,-774.8,0.00018638,2,"2025-08-15T14:51:08.407",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404100,1755269468657,-5791.44,0.00018638,2,"2025-08-15T14:51:08.657",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404254,1755269470304,-8067.21,0.00018638,2,"2025-08-15T14:51:10.304",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404355,1755269471353,-400.0,0.00018639,2,"2025-08-15T14:51:11.353",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404434,1755269472194,-400.0,0.00018639,2,"2025-08-15T14:51:12.194",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404502,1755269472927,-400.0,0.00018639,2,"2025-08-15T14:51:12.927",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404614,1755269474280,-400.0,0.00018639,2,"2025-08-15T14:51:14.280",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404747,1755269475663,-400.0,0.0001864,2,"2025-08-15T14:51:15.663",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404790,1755269476600,-2597.45596601,0.00018677,2,"2025-08-15T14:51:16.600",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379404894,1755269477717,-1017.76805382,0.0001875,2,"2025-08-15T14:51:17.717",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405069,1755269479666,-1000.0,0.00018905,2,"2025-08-15T14:51:19.666",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405149,1755269480470,-400.0,0.00018911,2,"2025-08-15T14:51:20.470",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405249,1755269481427,-3509.4,0.00018911,2,"2025-08-15T14:51:21.427",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405296,1755269481873,-3484.52,0.00018911,2,"2025-08-15T14:51:21.873",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405429,1755269483178,-1762.54,0.00018911,2,"2025-08-15T14:51:23.178",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405541,1755269484399,-809.18,0.00018912,2,"2025-08-15T14:51:24.399",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405605,1755269485032,-544.01,0.00018912,2,"2025-08-15T14:51:25.032",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405688,1755269486250,-400.0,0.00018912,2,"2025-08-15T14:51:26.250",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405785,1755269487215,-1974.34,0.00018912,2,"2025-08-15T14:51:27.215",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405933,1755269488794,-825.32,0.00018912,2,"2025-08-15T14:51:28.794",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379405965,1755269489113,-400.0,0.00018912,2,"2025-08-15T14:51:29.113",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406090,1755269490298,-1554.29,0.00018912,2,"2025-08-15T14:51:30.298",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406244,1755269491809,-400.0,0.00018913,2,"2025-08-15T14:51:31.809",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406335,1755269492865,-400.0,0.00018913,2,"2025-08-15T14:51:32.865",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406420,1755269493730,-469.99,0.00018913,2,"2025-08-15T14:51:33.730",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406482,1755269494371,-400.0,0.00018913,2,"2025-08-15T14:51:34.371",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406600,1755269495964,-77572.8561713,0.00018998,2,"2025-08-15T14:51:35.964",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406727,1755269501022,-400.0,0.00018637,2,"2025-08-15T14:51:41.022",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406780,1755269502727,-550.17999987,0.00019,2,"2025-08-15T14:51:42.727",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379406893,1755270148202,-250.0,0.00018359,2,"2025-08-15T15:02:28.202",0.0003723,55.81,0.9284439118484865,2189559913.2787943]
[379407024,1755270597877,158.50633027,0.00018261,2,"2025-08-15T15:09:57.877",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379407362,1755270634086,-151.0,0.00018359,2,"2025-08-15T15:10:34.086",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379407512,1755270635178,-1740.44,0.0001836,2,"2025-08-15T15:10:35.178",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379407553,1755270635597,-400.0,0.00018361,2,"2025-08-15T15:10:35.597",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379407692,1755270637119,-400.0,0.00018361,2,"2025-08-15T15:10:37.119",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379407928,1755270639509,-903.4820674,0.00018361,2,"2025-08-15T15:10:39.509",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379408043,1755270640233,-3349.2,0.00018361,2,"2025-08-15T15:10:40.233",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379408326,1755270644062,-9212.93,0.00018361,2,"2025-08-15T15:10:44.062",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379408469,1755270645019,-14393.7,0.00018361,2,"2025-08-15T15:10:45.019",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379408634,1755270646626,-500.0,0.00018362,2,"2025-08-15T15:10:46.626",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379408666,1755270646933,-400.0,0.00018362,2,"2025-08-15T15:10:46.933",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379408781,1755270648055,-400.0,0.00018363,2,"2025-08-15T15:10:48.055",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379408842,1755270648663,-400.0,0.00018363,2,"2025-08-15T15:10:48.663",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409026,1755270650626,-8261.37,0.00018363,2,"2025-08-15T15:10:50.626",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409121,1755270651581,-400.0,0.00018363,2,"2025-08-15T15:10:51.581",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409183,1755270652602,-400.0,0.00018363,2,"2025-08-15T15:10:52.602",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409301,1755270653765,-407.65,0.00018364,2,"2025-08-15T15:10:53.765",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409330,1755270654068,-2744.96,0.00018364,2,"2025-08-15T15:10:54.068",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409481,1755270655690,-2818.47,0.00018364,2,"2025-08-15T15:10:55.690",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409575,1755270656582,-2506.19,0.00018364,2,"2025-08-15T15:10:56.582",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409657,1755270657388,-193.0,0.00018478,2,"2025-08-15T15:10:57.388",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409820,1755270659105,-150.0,0.00018635,2,"2025-08-15T15:10:59.105",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409837,1755270659271,-3068.08,0.00018635,2,"2025-08-15T15:10:59.271",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379409967,1755270660595,-1823.54,0.00018635,2,"2025-08-15T15:11:00.595",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410116,1755270662481,-804.18,0.00018635,2,"2025-08-15T15:11:02.481",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410124,1755270662562,-400.0,0.00018635,2,"2025-08-15T15:11:02.562",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410296,1755270664459,-533.33,0.00018636,2,"2025-08-15T15:11:04.459",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410369,1755270665157,-400.0,0.00018637,2,"2025-08-15T15:11:05.157",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410472,1755270666187,-400.0,0.00018637,2,"2025-08-15T15:11:06.187",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410516,1755270666617,-400.0,0.00018637,2,"2025-08-15T15:11:06.617",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410652,1755270667925,-1246.9,0.00018637,2,"2025-08-15T15:11:07.925",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410761,1755270669176,-5103.29,0.00018637,2,"2025-08-15T15:11:09.176",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410832,1755270669915,-400.0,0.00018637,2,"2025-08-15T15:11:09.915",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379410918,1755270671185,-400.0,0.00018638,2,"2025-08-15T15:11:11.185",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411012,1755270672116,-795.69,0.00018638,2,"2025-08-15T15:11:12.116",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411163,1755270673640,-749.03,0.00018638,2,"2025-08-15T15:11:13.640",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411287,1755270674836,-400.0,0.00018907,2,"2025-08-15T15:11:14.836",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411310,1755270675057,-409.956966,0.00018908,2,"2025-08-15T15:11:15.057",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411467,1755270676957,-646.67,0.00018909,2,"2025-08-15T15:11:16.957",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411555,1755270677985,-2298.54,0.00018909,2,"2025-08-15T15:11:17.985",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411647,1755270680330,-835.59,0.00018909,2,"2025-08-15T15:11:20.330",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411712,1755270680971,-501.93,0.00018909,2,"2025-08-15T15:11:20.971",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411827,1755270682233,-533.33,0.0001891,2,"2025-08-15T15:11:22.233",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379411957,1755270683535,-400.0,0.00018911,2,"2025-08-15T15:11:23.535",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412074,1755270684661,-541.12,0.00018911,2,"2025-08-15T15:11:24.661",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412144,1755270685334,-779.89,0.00018911,2,"2025-08-15T15:11:25.334",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412231,1755270686215,-400.0,0.00018911,2,"2025-08-15T15:11:26.215",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412324,1755270687319,-785.83,0.00018912,2,"2025-08-15T15:11:27.319",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412476,1755270689215,-1397.37,0.00018912,2,"2025-08-15T15:11:29.215",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412500,1755270689461,-400.0,0.00018912,2,"2025-08-15T15:11:29.461",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412623,1755270690684,-977.7895257,0.00018928,2,"2025-08-15T15:11:30.684",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412680,1755270691237,-159.93381633,0.00018973,2,"2025-08-15T15:11:31.237",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412872,1755271172636,150.0,0.00028,30,"2025-08-15T15:19:32.636",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379412977,1755271797496,2871.36,0.00030136,120,"2025-08-15T15:29:57.496",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413085,1755271833538,-400.0,0.00018358,2,"2025-08-15T15:30:33.538",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413199,1755271835041,-500.0,0.00018358,2,"2025-08-15T15:30:35.041",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413232,1755271838476,-300.0,0.00018359,2,"2025-08-15T15:30:38.476",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413387,1755271839899,-400.0,0.00018359,2,"2025-08-15T15:30:39.899",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413508,1755271840917,-2507.13,0.00018359,2,"2025-08-15T15:30:40.917",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413603,1755271841676,-2129.09,0.00018359,2,"2025-08-15T15:30:41.676",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413783,1755271843657,-400.0,0.0001836,2,"2025-08-15T15:30:43.657",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413796,1755271843788,-1380.36,0.0001836,2,"2025-08-15T15:30:43.788",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379413943,1755271845308,-991.5,0.0001836,2,"2025-08-15T15:30:45.308",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414106,1755271846614,-1963.0,0.0001836,2,"2025-08-15T15:30:46.614",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414131,1755271846738,-400.0,0.0001836,2,"2025-08-15T15:30:46.738",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414376,1755271848384,-400.0,0.00018361,2,"2025-08-15T15:30:48.384",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414453,1755271849154,-400.0,0.00018361,2,"2025-08-15T15:30:49.154",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414552,1755271850329,-500.0,0.00018361,2,"2025-08-15T15:30:50.329",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414600,1755271850817,-426.79,0.00018361,2,"2025-08-15T15:30:50.817",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414732,1755271852490,-438.32,0.00018361,2,"2025-08-15T15:30:52.490",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414855,1755271853697,-400.0,0.00018363,2,"2025-08-15T15:30:53.697",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379414912,1755271854251,-400.0,0.00018363,2,"2025-08-15T15:30:54.251",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415002,1755271855236,-6689.75,0.00018632,2,"2025-08-15T15:30:55.236",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415092,1755271856097,-400.0,0.00018633,2,"2025-08-15T15:30:56.097",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415247,1755271857610,-400.0,0.00018633,2,"2025-08-15T15:30:57.610",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415367,1755271858905,-400.0,0.00018633,2,"2025-08-15T15:30:58.905",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415394,1755271859167,-400.0,0.00018634,2,"2025-08-15T15:30:59.167",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415547,1755271860677,-400.0,0.00018634,2,"2025-08-15T15:31:00.677",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415639,1755271861983,-1226.45,0.00018634,2,"2025-08-15T15:31:01.983",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415727,1755271862926,-400.0,0.00018634,2,"2025-08-15T15:31:02.926",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415796,1755271863674,-400.0,0.00018634,2,"2025-08-15T15:31:03.674",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379415907,1755271864919,-400.0,0.00018635,2,"2025-08-15T15:31:04.919",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416041,1755271866262,-1229.96,0.00018635,2,"2025-08-15T15:31:06.262",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416083,1755271866680,-400.0,0.00018635,2,"2025-08-15T15:31:06.680",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416188,1755271867738,-588.7,0.00018635,2,"2025-08-15T15:31:07.738",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416362,1755271869603,-150.0,0.000187,2,"2025-08-15T15:31:09.603",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416433,1755271870305,-400.0,0.00018906,2,"2025-08-15T15:31:10.305",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416542,1755271871808,-2171.32,0.00018907,2,"2025-08-15T15:31:11.808",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416590,1755271872283,-2393.64,0.00018907,2,"2025-08-15T15:31:12.283",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416722,1755271873836,-400.0,0.00018907,2,"2025-08-15T15:31:13.836",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416835,1755271874943,-2075.66,0.00018907,2,"2025-08-15T15:31:14.943",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416898,1755271875546,-814.42,0.00018908,2,"2025-08-15T15:31:15.546",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379416982,1755271876368,-400.0,0.00018908,2,"2025-08-15T15:31:16.368",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417079,1755271877290,-447.24,0.00018908,2,"2025-08-15T15:31:17.290",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417228,1755271879013,-400.0,0.00018908,2,"2025-08-15T15:31:19.013",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417259,1755271879333,-400.0,0.00018909,2,"2025-08-15T15:31:19.333",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417385,1755271880984,-400.0,0.00018909,2,"2025-08-15T15:31:20.984",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417538,1755271882478,-7533.64,0.00018909,2,"2025-08-15T15:31:22.478",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417630,1755271883496,-1964.43,0.0001891,2,"2025-08-15T15:31:23.496",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417718,1755271884346,-1154.575713,0.00018928,2,"2025-08-15T15:31:24.346",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417777,1755271884910,-253.09277205,0.00018986,2,"2025-08-15T15:31:24.910",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379417894,1755271887984,-400.0,0.00018906,2,"2025-08-15T15:31:27.984",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379418042,1755272706560,283.0,0.000159,2,"2025-08-15T15:45:06.560",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379418117,1755273032438,1408.0,0.00028,30,"2025-08-15T15:50:32.438",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379418280,1755273038843,-1401.0,0.00018357,2,"2025-08-15T15:50:38.843",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379418410,1755273040035,-400.0,0.00018357,2,"2025-08-15T15:50:40.035",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379418587,1755273042978,-902.97,0.00018357,2,"2025-08-15T15:50:42.978",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379418783,1755273044353,-8059.07,0.00018357,2,"2025-08-15T15:50:44.353",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379418859,1755273044729,-949.11,0.00018358,2,"2025-08-15T15:50:44.729",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379419144,1755273046255,-633.8,0.00018358,2,"2025-08-15T15:50:46.255",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379419368,1755273047332,-400.0,0.00018358,2,"2025-08-15T15:50:47.332",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379419516,1755273048095,-400.0,0.00018358,2,"2025-08-15T15:50:48.095",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379419696,1755273049246,-5109.19,0.00018358,2,"2025-08-15T15:50:49.246",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379419891,1755273050295,-400.0,0.00018358,2,"2025-08-15T15:50:50.295",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379420178,1755273051751,-25950.38,0.00018359,2,"2025-08-15T15:50:51.751",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379420241,1755273052056,-400.0,0.0001836,2,"2025-08-15T15:50:52.056",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379420472,1755273053180,-400.0,0.0001836,2,"2025-08-15T15:50:53.180",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379420596,1755273053795,-402.52,0.0001836,2,"2025-08-15T15:50:53.795",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379420936,1755273056037,-400.0,0.0001863,2,"2025-08-15T15:50:56.037",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421030,1755273058568,-400.0,0.00018631,2,"2025-08-15T15:50:58.568",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421083,1755273059116,-958.4,0.00018631,2,"2025-08-15T15:50:59.116",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421210,1755273060554,-4330.01,0.00018631,2,"2025-08-15T15:51:00.554",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421338,1755273061839,-1000.0,0.00018632,2,"2025-08-15T15:51:01.839",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421390,1755273062381,-938.66,0.00018632,2,"2025-08-15T15:51:02.381",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421485,1755273063335,-3332.47,0.00018632,2,"2025-08-15T15:51:03.335",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421566,1755273064184,-761.93,0.00018632,2,"2025-08-15T15:51:04.184",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421730,1755273065979,-400.0,0.00018632,2,"2025-08-15T15:51:05.979",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421759,1755273066270,-4078.44,0.00018632,2,"2025-08-15T15:51:06.270",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379421887,1755273067955,-4500.24,0.00018633,2,"2025-08-15T15:51:07.955",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422004,1755273069111,-1635.16,0.00018634,2,"2025-08-15T15:51:09.111",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422063,1755273069684,-400.0,0.00018634,2,"2025-08-15T15:51:09.684",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422151,1755273070659,-400.0,0.00018634,2,"2025-08-15T15:51:10.659",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422243,1755273071540,-5314.45,0.00018634,2,"2025-08-15T15:51:11.540",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422396,1755273073035,-400.0,0.00018905,2,"2025-08-15T15:51:13.035",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422423,1755273073294,-909.92,0.00018905,2,"2025-08-15T15:51:13.294",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422553,1755273074710,-10212.41,0.00018905,2,"2025-08-15T15:51:14.710",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422702,1755273077657,-491.31,0.00018905,2,"2025-08-15T15:51:17.657",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422798,1755273078614,-400.0,0.00018906,2,"2025-08-15T15:51:18.614",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422878,1755273079540,-3429.11,0.00018906,2,"2025-08-15T15:51:19.540",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379422945,1755273080210,-2024.98,0.00018906,2,"2025-08-15T15:51:20.210",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423058,1755273081331,-2528.31,0.00018906,2,"2025-08-15T15:51:21.331",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423190,1755273083474,-1770.03,0.00018906,2,"2025-08-15T15:51:23.474",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423238,1755273083947,-658.28,0.00018906,2,"2025-08-15T15:51:23.947",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423347,1755273085856,-6767.78,0.00018907,2,"2025-08-15T15:51:25.856",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423418,1755273086572,-2008.33,0.00018908,2,"2025-08-15T15:51:26.572",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423592,1755273089281,-3295.68,0.00018908,2,"2025-08-15T15:51:29.281",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423693,1755273090277,-12929.0709119,0.0001899,2,"2025-08-15T15:51:30.277",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423739,1755273093207,-755.7999985,0.00018356,2,"2025-08-15T15:51:33.207",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423874,1755273394543,822.43530434,0.00017042,2,"2025-08-15T15:56:34.543",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379423985,1755273561021,150.0,0.00024,120,"2025-08-15T15:59:21.021",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379424055,1755273689969,-229.59300896,0.00017743,2,"2025-08-15T16:01:29.969",0.0003723,54.62,0.9291686854056127,2197274482.4725733]
[379424148,1755274128032,888.0,0.0002609,120,"2025-08-15T16:08:48.032",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379424270,1755274239463,-1200.0,0.0001833,2,"2025-08-15T16:10:39.463",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379424502,1755274241623,-1104.8,0.00018355,2,"2025-08-15T16:10:41.623",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379424540,1755274241888,-2047.0,0.00018355,2,"2025-08-15T16:10:41.888",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379424704,1755274244230,-2468.65,0.00018355,2,"2025-08-15T16:10:44.230",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379424760,1755274244798,-1050.55,0.00018355,2,"2025-08-15T16:10:44.798",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379424983,1755274246931,-816.25,0.00018356,2,"2025-08-15T16:10:46.931",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379425073,1755274250033,-2061.04,0.00018356,2,"2025-08-15T16:10:50.033",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379425140,1755274250716,-400.0,0.00018357,2,"2025-08-15T16:10:50.716",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379425253,1755274252027,-400.0,0.00018357,2,"2025-08-15T16:10:52.027",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379425287,1755274252366,-400.0,0.00018357,2,"2025-08-15T16:10:52.366",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379425506,1755274253797,-400.0,0.00018357,2,"2025-08-15T16:10:53.797",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379425705,1755274254771,-3291.6,0.00018358,2,"2025-08-15T16:10:54.771",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379425851,1755274255530,-884.0,0.00018358,2,"2025-08-15T16:10:55.530",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379426202,1755274257374,-500.0,0.00018576,2,"2025-08-15T16:10:57.374",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379426227,1755274257491,-400.0,0.00018589,2,"2025-08-15T16:10:57.491",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379426556,1755274259429,-400.0,0.00018629,2,"2025-08-15T16:10:59.429",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379426809,1755274260885,-400.0,0.00018629,2,"2025-08-15T16:11:00.885",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379426835,1755274261028,-400.0,0.00018629,2,"2025-08-15T16:11:01.028",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379427175,1755274262803,-2127.36,0.0001863,2,"2025-08-15T16:11:02.803",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379427333,1755274263600,-3701.91,0.0001863,2,"2025-08-15T16:11:03.600",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379427523,1755274264578,-506.37,0.00018631,2,"2025-08-15T16:11:04.578",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379427622,1755274265051,-1524.96,0.00018631,2,"2025-08-15T16:11:05.051",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379427894,1755274266474,-400.0,0.00018631,2,"2025-08-15T16:11:06.474",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379428119,1755274267638,-812.17,0.00018631,2,"2025-08-15T16:11:07.638",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379428302,1755274268745,-400.0,0.00018632,2,"2025-08-15T16:11:08.745",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379428479,1755274269662,-400.0,0.00018632,2,"2025-08-15T16:11:09.662",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379428656,1755274270566,-279.0,0.00018693,2,"2025-08-15T16:11:10.566",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379428967,1755274272327,-1889.02,0.00018903,2,"2025-08-15T16:11:12.327",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379429182,1755274273493,-400.0,0.00018903,2,"2025-08-15T16:11:13.493",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379429238,1755274273762,-541.27,0.00018903,2,"2025-08-15T16:11:13.762",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379429537,1755274275253,-7851.01,0.00018903,2,"2025-08-15T16:11:15.253",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379429736,1755274276338,-1510.56,0.00018904,2,"2025-08-15T16:11:16.338",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379429911,1755274277317,-10857.97,0.00018904,2,"2025-08-15T16:11:17.317",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379430090,1755274278427,-400.0,0.00018905,2,"2025-08-15T16:11:18.427",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379430302,1755274279516,-2075.41,0.00018905,2,"2025-08-15T16:11:19.516",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379430516,1755274283297,-400.0,0.00018905,2,"2025-08-15T16:11:23.297",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379430561,1755274283886,-2260.48,0.00018905,2,"2025-08-15T16:11:23.886",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379430663,1755274284896,-425.8716606,0.00018906,2,"2025-08-15T16:11:24.896",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379430836,1755274287059,-500.0,0.00018973,2,"2025-08-15T16:11:27.059",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379430908,1755274288694,-540.84152382,0.00018973,2,"2025-08-15T16:11:28.694",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431035,1755275064209,-225.46694611,0.00017507,2,"2025-08-15T16:24:24.209",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431087,1755275163388,12110.59906316,8e-05,2,"2025-08-15T16:26:03.388",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431223,1755275343044,400.0,0.00030136,120,"2025-08-15T16:29:03.044",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431470,1755275390368,400.0,0.00030136,120,"2025-08-15T16:29:50.368",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431540,1755275418974,1272.01,0.00030136,120,"2025-08-15T16:30:18.974",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431629,1755275431804,-6116.97,0.00017769,2,"2025-08-15T16:30:31.804",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431799,1755275438904,-82950.098078,0.00018314,2,"2025-08-15T16:30:38.904",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431961,1755275440348,-1063.6,0.00018315,2,"2025-08-15T16:30:40.348",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379431991,1755275440627,-2020.49,0.00018315,2,"2025-08-15T16:30:40.627",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432108,1755275442155,-400.0,0.00018354,2,"2025-08-15T16:30:42.155",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432290,1755275443824,-400.0,0.00018354,2,"2025-08-15T16:30:43.824",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432383,1755275445037,-638.61,0.00018354,2,"2025-08-15T16:30:45.037",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432473,1755275445921,-500.0,0.00018355,2,"2025-08-15T16:30:45.921",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432533,1755275446517,-400.0,0.00018355,2,"2025-08-15T16:30:46.517",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432649,1755275447681,-400.0,0.00018355,2,"2025-08-15T16:30:47.681",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432778,1755275449249,-400.0,0.00018355,2,"2025-08-15T16:30:49.249",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432829,1755275449757,-939.32,0.00018355,2,"2025-08-15T16:30:49.757",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379432925,1755275450690,-400.0,0.00018357,2,"2025-08-15T16:30:50.690",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433052,1755275452389,-400.0,0.00018589,2,"2025-08-15T16:30:52.389",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433146,1755275453390,-839.78,0.00018589,2,"2025-08-15T16:30:53.390",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433199,1755275453945,-972.11,0.00018589,2,"2025-08-15T16:30:53.945",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433326,1755275455345,-400.0,0.00018628,2,"2025-08-15T16:30:55.345",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433454,1755275456686,-400.0,0.00018628,2,"2025-08-15T16:30:56.686",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433506,1755275457402,-400.0,0.00018628,2,"2025-08-15T16:30:57.402",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433601,1755275458559,-1306.9,0.00018629,2,"2025-08-15T16:30:58.559",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433686,1755275460857,-476.68,0.00018629,2,"2025-08-15T16:31:00.857",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433846,1755275462555,-2603.22,0.00018629,2,"2025-08-15T16:31:02.555",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433961,1755275463823,-2336.61900138,0.00018653,2,"2025-08-15T16:31:03.823",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379433993,1755275464151,-8984.5849738,0.00018673,2,"2025-08-15T16:31:04.151",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434141,1755275466812,-1431.81492,0.00018765,2,"2025-08-15T16:31:06.812",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434238,1755275471779,-2678.04,0.00018862,2,"2025-08-15T16:31:11.779",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434321,1755275472573,-1319.37,0.00018863,2,"2025-08-15T16:31:12.573",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434395,1755275474965,-585.37,0.00018863,2,"2025-08-15T16:31:14.965",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434501,1755275498160,400.0,0.00030136,120,"2025-08-15T16:31:38.160",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434640,1755275539804,400.0,0.00030136,120,"2025-08-15T16:32:19.804",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434677,1755275556106,491.81,0.00030136,120,"2025-08-15T16:32:36.106",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434787,1755275600047,482.97,0.00030136,120,"2025-08-15T16:33:20.047",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379434956,1755275672022,408.09,0.00030136,120,"2025-08-15T16:34:32.022",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435032,1755275692484,-222.4738,0.00018354,2,"2025-08-15T16:34:52.484",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435136,1755275728401,4277.44,0.00030136,120,"2025-08-15T16:35:28.401",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435189,1755275747519,400.0,0.00030136,120,"2025-08-15T16:35:47.519",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435316,1755275804011,1543.9,0.00030136,120,"2025-08-15T16:36:44.011",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435434,1755275846271,400.0,0.00030136,120,"2025-08-15T16:37:26.271",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435492,1755275869009,10136.25,0.00030136,120,"2025-08-15T16:37:49.009",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435581,1755275910313,400.0,0.00030136,120,"2025-08-15T16:38:30.313",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435673,1755275944552,8831.95,0.00030136,120,"2025-08-15T16:39:04.552",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435827,1755276015431,434.87,0.00030136,120,"2025-08-15T16:40:15.431",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435952,1755276066258,3077.88,0.00030136,120,"2025-08-15T16:41:06.258",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379435984,1755276080168,4518.72,0.00030136,120,"2025-08-15T16:41:20.168",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436132,1755276151520,1101.17,0.00030136,120,"2025-08-15T16:42:31.520",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436229,1755276197544,1544.76,0.00030136,120,"2025-08-15T16:43:17.544",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436312,1755276238528,274.77195972,0.00030136,120,"2025-08-15T16:43:58.528",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436376,1755276271462,400.0,0.00030136,120,"2025-08-15T16:44:31.462",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436489,1755276323761,1329.34,0.00030136,120,"2025-08-15T16:45:23.761",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436622,1755276372970,400.0,0.00030136,120,"2025-08-15T16:46:12.970",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436669,1755276391825,6083.25,0.00030136,120,"2025-08-15T16:46:31.825",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436888,1755276638173,-800.0,0.000181,6,"2025-08-15T16:50:38.173",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379436959,1755276639329,-150.0,0.00018353,2,"2025-08-15T16:50:39.329",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379437139,1755276641107,-500.0,0.00018673,2,"2025-08-15T16:50:41.107",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379437243,1755276642221,-6384.94138259,0.00018746,2,"2025-08-15T16:50:42.221",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379437298,1755276643526,-510.73579995,0.00018789,2,"2025-08-15T16:50:43.526",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379437431,1755276645461,-1000.0,0.00018921,2,"2025-08-15T16:50:45.461",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379437551,1755276646562,-151.0,0.00018995,2,"2025-08-15T16:50:46.562",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379437628,1755276647252,-402.19369963,0.00019,2,"2025-08-15T16:50:47.252",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379437709,1755277459326,199.0,0.00017836,3,"2025-08-15T17:04:19.326",0.00036865000000000004,49.51,0.8210530714589143,2189333810.431174]
[379438422,1755277838813,-164.96850351,0.00018348,2,"2025-08-15T17:10:38.813",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379438592,1755277840528,-500.0,0.00018673,2,"2025-08-15T17:10:40.528",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379438618,1755277840797,-25230.21570543,0.00018696,2,"2025-08-15T17:10:40.797",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379438740,1755277841998,-300.0,0.00018884,2,"2025-08-15T17:10:41.998",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379438998,1755277846652,150.0,0.00028,30,"2025-08-15T17:10:46.652",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379440837,1755279038381,-303.75,0.00018253,2,"2025-08-15T17:30:38.381",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379440939,1755279039244,-182.20232789,0.00018687,2,"2025-08-15T17:30:39.244",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379440997,1755279039804,-1651.30083479,0.0001875,2,"2025-08-15T17:30:39.804",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379441122,1755279040962,-500.0,0.00018973,2,"2025-08-15T17:30:40.962",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379441288,1755279174727,203.14,0.00028,30,"2025-08-15T17:32:54.727",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379442228,1755280181212,-250.0,0.00017853,2,"2025-08-15T17:49:41.212",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379442543,1755280233917,-3246.12168459,0.00018672,2,"2025-08-15T17:50:33.917",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379442631,1755280238723,-7933.668588,0.00018721,2,"2025-08-15T17:50:38.723",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379442803,1755280240474,-500.0,0.00018973,2,"2025-08-15T17:50:40.474",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379442816,1755280240579,-500.0,0.00018973,2,"2025-08-15T17:50:40.579",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379443000,1755280243982,-38520.3883261,0.00019,2,"2025-08-15T17:50:43.982",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379444793,1755280759930,-1517.17,0.00030136,120,"2025-08-15T17:59:19.930",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379444809,1755280760781,-760.39,0.00030136,120,"2025-08-15T17:59:20.781",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379444984,1755280767731,-400.0,0.00030136,120,"2025-08-15T17:59:27.731",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445064,1755280771440,-400.73180246,0.00030136,120,"2025-08-15T17:59:31.440",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445165,1755280775860,-1270.14,0.00030136,120,"2025-08-15T17:59:35.860",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445211,1755280778005,-400.0,0.00030136,120,"2025-08-15T17:59:38.005",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445348,1755280783445,-541.92,0.00030136,120,"2025-08-15T17:59:43.445",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445465,1755280788600,-2374.65,0.00030136,120,"2025-08-15T17:59:48.600",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445532,1755280791927,-400.0,0.00030136,120,"2025-08-15T17:59:51.927",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445624,1755280796251,-741.21,0.00030136,120,"2025-08-15T17:59:56.251",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445715,1755280800363,-580.27,0.00030136,120,"2025-08-15T18:00:00.363",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445876,1755280808560,-533.67,0.00030136,120,"2025-08-15T18:00:08.560",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379445998,1755280814852,-764.89,0.00030136,120,"2025-08-15T18:00:14.852",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446023,1755280816112,-764.98301944,0.00030136,120,"2025-08-15T18:00:16.112",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446179,1755280824045,-400.0,0.00030136,120,"2025-08-15T18:00:24.045",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446277,1755280828704,-538.99,0.00030136,120,"2025-08-15T18:00:28.704",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446364,1755280832656,-3620.12,0.00030136,120,"2025-08-15T18:00:32.656",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446452,1755280857260,500.0,0.00030136,120,"2025-08-15T18:00:57.260",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446578,1755280894797,15358.89,0.00030136,120,"2025-08-15T18:01:34.797",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446728,1755280974634,1304.25,0.00030136,120,"2025-08-15T18:02:54.634",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446855,1755281030931,1290.32,0.00030136,120,"2025-08-15T18:03:50.931",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379446920,1755281057021,2578.82,0.00030136,120,"2025-08-15T18:04:17.021",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379447013,1755281095883,6979.48,0.00030136,120,"2025-08-15T18:04:55.883",0.00036865000000000004,50.07,0.893176940919471,2186715280.0819135]
[379447100,1755281136080,13374.13,0.00030136,120,"2025-08-15T18:05:36.080",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379447260,1755281209148,400.0,0.00030136,120,"2025-08-15T18:06:49.148",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379447282,1755281219049,400.0,0.00030136,120,"2025-08-15T18:06:59.049",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379447410,1755281269084,5173.67,0.00030136,120,"2025-08-15T18:07:49.084",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379447565,1755281378991,400.0,0.00030136,120,"2025-08-15T18:09:38.991",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379447661,1755281425218,2334.4,0.00030136,120,"2025-08-15T18:10:25.218",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379447787,1755281437750,-500.0,0.00018548,2,"2025-08-15T18:10:37.750",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379447914,1755281438505,-2500.0,0.0001868,3,"2025-08-15T18:10:38.505",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448024,1755281439645,-1411.59935698,0.00018773,2,"2025-08-15T18:10:39.645",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448064,1755281440008,-223.561,0.00018841,2,"2025-08-15T18:10:40.008",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448205,1755281441355,-7836.0,0.00018959,2,"2025-08-15T18:10:41.355",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448316,1755281442344,-883.0,0.00018999,2,"2025-08-15T18:10:42.344",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448469,1755281448180,454.99,0.00030136,120,"2025-08-15T18:10:48.180",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448650,1755282305660,150.0,0.0001685,2,"2025-08-15T18:25:05.660",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448657,1755282324140,150.0,0.00017088,2,"2025-08-15T18:25:24.140",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448800,1755282505479,-1195.42,0.00030136,120,"2025-08-15T18:28:25.479",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448939,1755282511528,-1467.23,0.00030136,120,"2025-08-15T18:28:31.528",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379448957,1755282512742,-1638.0,0.00030136,120,"2025-08-15T18:28:32.742",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449119,1755282520539,-194.41404424,0.00030136,120,"2025-08-15T18:28:40.539",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449202,1755282524287,-1000.54,0.00030136,120,"2025-08-15T18:28:44.287",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449296,1755282528302,-400.0,0.00030136,120,"2025-08-15T18:28:48.302",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449350,1755282530808,-400.0,0.00030136,120,"2025-08-15T18:28:50.808",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449476,1755282536689,-482.79270085,0.00030136,120,"2025-08-15T18:28:56.689",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449595,1755282541743,-974.08,0.00030136,120,"2025-08-15T18:29:01.743",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449656,1755282544706,-3246.15,0.00030136,120,"2025-08-15T18:29:04.706",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449752,1755282549036,-3309.21,0.00030136,120,"2025-08-15T18:29:09.036",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449937,1755282571042,3285.39,0.00030136,120,"2025-08-15T18:29:31.042",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379449999,1755282604061,400.0,0.00030136,120,"2025-08-15T18:30:04.061",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450122,1755282631935,-1000.0,0.00018107,2,"2025-08-15T18:30:31.935",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450168,1755282632276,-864.81,0.00018159,2,"2025-08-15T18:30:32.276",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450355,1755282645192,-500.0,0.00018973,2,"2025-08-15T18:30:45.192",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450468,1755282654031,752.38,0.00030136,120,"2025-08-15T18:30:54.031",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450550,1755282689783,400.0,0.00030136,120,"2025-08-15T18:31:29.783",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450625,1755282715364,196.79,0.00030136,120,"2025-08-15T18:31:55.364",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450730,1755282762919,1432.33,0.00030136,120,"2025-08-15T18:32:42.919",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450870,1755282826810,400.0,0.00030136,120,"2025-08-15T18:33:46.810",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379450910,1755282839367,3800.36,0.00030136,120,"2025-08-15T18:33:59.367",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451017,1755282870077,400.0,0.00030136,120,"2025-08-15T18:34:30.077",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451186,1755282941534,400.0,0.00030136,120,"2025-08-15T18:35:41.534",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451263,1755282973836,575.42,0.00030136,120,"2025-08-15T18:36:13.836",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451366,1755283010909,1468.98,0.00030136,120,"2025-08-15T18:36:50.909",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451420,1755283023019,4438.09,0.00030136,120,"2025-08-15T18:37:03.019",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451546,1755283078302,332.65,0.00030136,120,"2025-08-15T18:37:58.302",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451665,1755283132087,400.0,0.00030136,120,"2025-08-15T18:38:52.087",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451726,1755283152863,400.0,0.00030136,120,"2025-08-15T18:39:12.863",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451812,1755283176053,3565.68,0.00030136,120,"2025-08-15T18:39:36.053",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379451902,1755283341688,150.0,0.0001538,2,"2025-08-15T18:42:21.688",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379452221,1755283839103,-1087.21372042,0.00018707,2,"2025-08-15T18:50:39.103",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379452352,1755283840321,-1000.0,0.00018905,2,"2025-08-15T18:50:40.321",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379452375,1755283840750,-1000.0,0.00018905,2,"2025-08-15T18:50:40.750",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379452532,1755283842303,-151.0,0.00018999,2,"2025-08-15T18:50:42.303",0.00036135000000000003,51.98,0.9467350347490879,2134161479.8568325]
[379452689,1755285032463,-854.45,0.00018209,2,"2025-08-15T19:10:32.463",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379452776,1755285033290,-303.45,0.00018429,2,"2025-08-15T19:10:33.290",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379452853,1755285038287,-336.11891249,0.00018598,2,"2025-08-15T19:10:38.287",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379453072,1755285039712,-683.50114989,0.0001869,2,"2025-08-15T19:10:39.712",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379454323,1755286061495,-2343.51,0.00018,2,"2025-08-15T19:27:41.495",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379454434,1755286238327,-2500.0,0.00018398,3,"2025-08-15T19:30:38.327",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379454629,1755286239567,-1000.0,0.00018496,2,"2025-08-15T19:30:39.567",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379454783,1755286240354,-159.97013076,0.00018673,2,"2025-08-15T19:30:40.354",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379455659,1755286941132,-500.0,0.00030136,120,"2025-08-15T19:42:21.132",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379455762,1755286946740,-400.0,0.00030136,120,"2025-08-15T19:42:26.740",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379455806,1755286948421,-400.0,0.00030136,120,"2025-08-15T19:42:28.421",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379455938,1755286953702,-2486.63,0.00030136,120,"2025-08-15T19:42:33.702",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379456051,1755286958388,-1119.63,0.00030136,120,"2025-08-15T19:42:38.388",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379456173,1755286961262,-941.74,0.00030136,120,"2025-08-15T19:42:41.262",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379456339,1755286964441,-1065.89,0.00030136,120,"2025-08-15T19:42:44.441",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379456539,1755286968568,-1370.97,0.00030136,120,"2025-08-15T19:42:48.568",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379456848,1755286974695,-833.33,0.00030136,120,"2025-08-15T19:42:54.695",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379456898,1755286975682,-1513.84,0.00030136,120,"2025-08-15T19:42:55.682",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379457156,1755286980996,-400.0,0.00030136,120,"2025-08-15T19:43:00.996",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379457271,1755286983222,-1353.54,0.00030136,120,"2025-08-15T19:43:03.222",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379457653,1755286991660,-400.0,0.00030136,120,"2025-08-15T19:43:11.660",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379457833,1755286995620,-16716.6,0.00030136,120,"2025-08-15T19:43:15.620",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379457955,1755286998343,-400.0,0.00030136,120,"2025-08-15T19:43:18.343",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458191,1755287004132,-1843.46371145,0.00030137,120,"2025-08-15T19:43:24.132",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458376,1755287065918,767.18,0.00030136,120,"2025-08-15T19:44:25.918",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458422,1755287076570,2151.1,0.00030136,120,"2025-08-15T19:44:36.570",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458532,1755287115792,4974.09,0.00030136,120,"2025-08-15T19:45:15.792",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458612,1755287143359,4371.3,0.00030136,120,"2025-08-15T19:45:43.359",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458780,1755287214706,9884.09,0.00030136,120,"2025-08-15T19:46:54.706",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458812,1755287227095,3567.24,0.00030136,120,"2025-08-15T19:47:07.095",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379458935,1755287277358,12733.75,0.00030136,120,"2025-08-15T19:47:57.358",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379459058,1755287332926,2239.54,0.00030136,120,"2025-08-15T19:48:52.926",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379459111,1755287357433,679.25,0.00030136,120,"2025-08-15T19:49:17.433",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379459206,1755287394095,400.0,0.00030136,120,"2025-08-15T19:49:54.095",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379459293,1755287431160,400.0,0.00030136,120,"2025-08-15T19:50:31.160",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379459594,1755287439799,-1485.47790017,0.00018671,2,"2025-08-15T19:50:39.799",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379459916,1755287441878,-16210.67217422,0.00018712,2,"2025-08-15T19:50:41.878",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379459992,1755287442246,-1168.5138173,0.00018764,2,"2025-08-15T19:50:42.246",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379460442,1755287487329,469.77,0.00030136,120,"2025-08-15T19:51:27.329",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379460544,1755287538221,4461.52,0.00030136,120,"2025-08-15T19:52:18.221",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379460622,1755287572723,1087.29,0.00030136,120,"2025-08-15T19:52:52.723",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379460691,1755287606333,580.27,0.00030136,120,"2025-08-15T19:53:26.333",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379460798,1755287651299,400.0,0.00030136,120,"2025-08-15T19:54:11.299",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379460936,1755287726374,4110.82,0.00030136,120,"2025-08-15T19:55:26.374",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379460979,1755288124967,271.56,0.00017476,2,"2025-08-15T20:02:04.967",0.00036135000000000003,52.59,0.9414173364737907,2152740503.5772705]
[379461143,1755288637618,-55.4317782,0.00018173,2,"2025-08-15T20:10:37.618",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379461449,1755288640873,-438.00106825,0.00018373,2,"2025-08-15T20:10:40.873",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379462230,1755289353897,-2.8,0.00017675,2,"2025-08-15T20:22:33.897",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379462332,1755289689361,-300.0,0.00017865,2,"2025-08-15T20:28:09.361",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379462396,1755289832902,-400.0,0.00017866,2,"2025-08-15T20:30:32.902",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379463590,1755290354325,-679.349459,0.00017868,2,"2025-08-15T20:39:14.325",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379463715,1755290717746,150.0,0.00017088,2,"2025-08-15T20:45:17.746",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379463785,1755290859315,-151.0,0.00017868,2,"2025-08-15T20:47:39.315",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379463873,1755291032353,-255.0,0.0001801,2,"2025-08-15T20:50:32.353",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379464225,1755291043224,-45570.27859798,0.00018714,2,"2025-08-15T20:50:43.224",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379464424,1755291873394,-246.83254067,0.00017991,2,"2025-08-15T21:04:33.394",0.00035769999999999997,54.24,0.939436287679955,2165433125.120161]
[379464446,1755291983294,-250.0,0.00017853,2,"2025-08-15T21:06:23.294",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379465082,1755292247131,-165.88,0.000184,2,"2025-08-15T21:10:47.131",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379465233,1755292682377,-598.98,0.00017811,2,"2025-08-15T21:18:02.377",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379465525,1755293437650,-1000.0,0.00017989,2,"2025-08-15T21:30:37.650",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379465618,1755293438792,-1000.0,0.00018659,2,"2025-08-15T21:30:38.792",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379465700,1755293439416,-1000.0,0.00018659,2,"2025-08-15T21:30:39.416",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379466067,1755293441974,-700.0,0.00018753,2,"2025-08-15T21:30:41.974",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379466540,1755293445659,-327.000353,0.000188,2,"2025-08-15T21:30:45.659",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379466582,1755293446077,-151.0,0.00018805,2,"2025-08-15T21:30:46.077",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379466699,1755293447099,-150.0,0.00018833,2,"2025-08-15T21:30:47.099",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379466770,1755293447767,-470.501699,0.00018858,2,"2025-08-15T21:30:47.767",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379466944,1755293449728,-150.0,0.00018908,2,"2025-08-15T21:30:49.728",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379466950,1755293449785,-150.0,0.00018917,2,"2025-08-15T21:30:49.785",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379467091,1755293678693,633.98,0.00024685,30,"2025-08-15T21:34:38.693",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379467332,1755294633508,-235.84387727,0.00018089,2,"2025-08-15T21:50:33.508",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379467351,1755294637670,-857.27,0.00018273,2,"2025-08-15T21:50:37.670",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379468032,1755294986661,-0.23266626,0.00017821,2,"2025-08-15T21:56:26.661",0.00035769999999999997,52.08,0.9402013413564184,2163618667.6488647]
[379468133,1755295832560,-150.51,0.00018107,2,"2025-08-15T22:10:32.560",0.00035769999999999997,51.54,0.9402363238637057,2165384940.5534463]
[379468744,1755296729234,150.0,0.00017088,2,"2025-08-15T22:25:29.234",0.00035769999999999997,51.54,0.9402363238637057,2165384940.5534463]
[379468861,1755297038038,-836.66,0.00018114,2,"2025-08-15T22:30:38.038",0.00035769999999999997,51.54,0.9402363238637057,2165384940.5534463]
[379469347,1755298238930,-300.0,0.00018072,2,"2025-08-15T22:50:38.930",0.00035769999999999997,51.54,0.9402363238637057,2165384940.5534463]
[379469697,1755299437811,-589.88316358,0.00017951,2,"2025-08-15T23:10:37.811",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379469801,1755299438379,-500.0,0.00017973,2,"2025-08-15T23:10:38.379",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379469944,1755299439540,-337.629608,0.00018062,2,"2025-08-15T23:10:39.540",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470128,1755299441366,-165.88,0.000181,2,"2025-08-15T23:10:41.366",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470196,1755299442375,-403.03948,0.00018155,2,"2025-08-15T23:10:42.375",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470317,1755299443537,-151.0,0.00018172,2,"2025-08-15T23:10:43.537",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470347,1755299443830,-458.106832,0.00018172,2,"2025-08-15T23:10:43.830",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470495,1755299445336,-312.928608,0.00018172,2,"2025-08-15T23:10:45.336",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470597,1755299446276,-376.901362,0.00018173,2,"2025-08-15T23:10:46.276",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470678,1755299447042,-744.514364,0.00018177,2,"2025-08-15T23:10:47.042",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470744,1755299447675,-439.189141,0.00018187,2,"2025-08-15T23:10:47.675",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470858,1755299448942,-151.0,0.00018233,2,"2025-08-15T23:10:48.942",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379470999,1755299450375,-1162.125713,0.00018273,2,"2025-08-15T23:10:50.375",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471038,1755299450761,-1015.66138,0.00018366,2,"2025-08-15T23:10:50.761",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471146,1755299452181,-512.565602,0.00018573,2,"2025-08-15T23:10:52.181",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471313,1755299453998,-744.514366,0.00018727,2,"2025-08-15T23:10:53.998",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471391,1755299454749,-38607.41241165,0.00018777,2,"2025-08-15T23:10:54.749",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471493,1755299455750,-4921.95,0.00018857,2,"2025-08-15T23:10:55.750",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471538,1755299456198,-200.368576,0.00018861,2,"2025-08-15T23:10:56.198",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471673,1755299457490,-12000.0,0.000189,2,"2025-08-15T23:10:57.490",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471793,1755299458864,-346.03656771,0.00018951,2,"2025-08-15T23:10:58.864",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471853,1755299459462,-534.09821045,0.00018973,2,"2025-08-15T23:10:59.462",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379471940,1755299460732,-301.715128,0.00018973,2,"2025-08-15T23:11:00.732",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472029,1755299461614,-395.93097,0.00018979,2,"2025-08-15T23:11:01.614",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472185,1755299463321,-1151.978563,0.0001898,2,"2025-08-15T23:11:03.321",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472308,1755299464548,-151.0,0.00018985,2,"2025-08-15T23:11:04.548",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472332,1755299464778,-421.725,0.00018985,2,"2025-08-15T23:11:04.778",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472488,1755299466274,-947.718218,0.00018986,2,"2025-08-15T23:11:06.274",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472587,1755299467302,-176.343084,0.00018986,2,"2025-08-15T23:11:07.302",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472668,1755299468257,-722.266932,0.00018986,2,"2025-08-15T23:11:08.257",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472734,1755299468893,-163.630687,0.00018986,2,"2025-08-15T23:11:08.893",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472848,1755299470387,-472.35283,0.00018986,2,"2025-08-15T23:11:10.387",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379472979,1755299471680,-684.612988,0.00018987,2,"2025-08-15T23:11:11.680",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473024,1755299472128,-151.0,0.00018987,2,"2025-08-15T23:11:12.128",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473126,1755299473308,-240.39031,0.00018987,2,"2025-08-15T23:11:13.308",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473204,1755299474077,-151.0,0.00018998,2,"2025-08-15T23:11:14.077",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473302,1755299993545,-569.67144285,0.00017611,2,"2025-08-15T23:19:53.545",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473308,1755300001471,-173.495941,0.00017611,2,"2025-08-15T23:20:01.471",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473312,1755300002540,170.0,0.00017141,7,"2025-08-15T23:20:02.540",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473325,1755300080604,500.0,0.00028,30,"2025-08-15T23:21:20.604",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473326,1755300131307,2800.0,0.00017,3,"2025-08-15T23:22:11.307",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473327,1755300145814,2818.0,0.00017,2,"2025-08-15T23:22:25.814",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473328,1755300153598,421.49516231,0.00028,30,"2025-08-15T23:22:33.598",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473329,1755300189876,157.71,0.00017094,2,"2025-08-15T23:23:09.876",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473330,1755300208641,300.0,0.00017,2,"2025-08-15T23:23:28.641",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473331,1755300212183,1800.0,0.00028,30,"2025-08-15T23:23:32.183",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473332,1755300214649,507.59,0.00013699,2,"2025-08-15T23:23:34.649",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473334,1755300259297,1288.0,0.00017,2,"2025-08-15T23:24:19.297",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473335,1755300286149,-13.40064757,0.00017611,2,"2025-08-15T23:24:46.149",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473336,1755300286180,-3.85969186,0.00017611,2,"2025-08-15T23:24:46.180",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473337,1755300286283,1165.47932114,0.000173,2,"2025-08-15T23:24:46.283",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473338,1755300286309,834.52067886,0.000173,2,"2025-08-15T23:24:46.309",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473339,1755300312757,1388.0,0.000175,2,"2025-08-15T23:25:12.757",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473340,1755300325342,1200.66840134,0.000175,2,"2025-08-15T23:25:25.342",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473341,1755300332040,244.20367142,0.00017088,2,"2025-08-15T23:25:32.040",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473342,1755300346695,1899.0,0.000175,2,"2025-08-15T23:25:46.695",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473344,1755300397735,-173.495941,0.00017599,2,"2025-08-15T23:26:37.735",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473345,1755300397966,-563.27667515,0.000176,2,"2025-08-15T23:26:37.966",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473347,1755300404891,-400.0,0.000176,2,"2025-08-15T23:26:44.891",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473348,1755300418263,1170.0,0.000175,2,"2025-08-15T23:26:58.263",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473349,1755300432762,2853.38124753,0.00015,2,"2025-08-15T23:27:12.762",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473353,1755300452857,352.58638499,0.000166,2,"2025-08-15T23:27:32.857",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473354,1755300491110,-898.57880911,0.00017815,3,"2025-08-15T23:28:11.110",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473355,1755300498505,-150.42,0.00017611,2,"2025-08-15T23:28:18.505",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473356,1755300498546,-0.58,0.00017611,2,"2025-08-15T23:28:18.546",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473358,1755300506954,-150.0,0.00017611,2,"2025-08-15T23:28:26.954",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473420,1755300631653,-1.0,0.00017611,2,"2025-08-15T23:30:31.653",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473421,1755300631664,-101.42119089,0.00017815,3,"2025-08-15T23:30:31.664",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473422,1755300631673,-182.23732921,0.0001786,2,"2025-08-15T23:30:31.673",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473423,1755300631683,-545.95710274,0.00017861,2,"2025-08-15T23:30:31.683",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473424,1755300631693,-2525.9277,0.00017861,2,"2025-08-15T23:30:31.693",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473425,1755300631703,-300.0,0.00017899,2,"2025-08-15T23:30:31.703",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473426,1755300631713,-1200.0,0.00017899,2,"2025-08-15T23:30:31.713",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473427,1755300631722,-61093.58906615,0.000179,2,"2025-08-15T23:30:31.722",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473428,1755300631733,-592.62998414,0.000179,2,"2025-08-15T23:30:31.733",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473429,1755300631758,-273.96177892,0.000179,2,"2025-08-15T23:30:31.758",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473430,1755300631771,-261.40199664,0.000179,2,"2025-08-15T23:30:31.771",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473431,1755300631922,-297.30778928,0.000179,2,"2025-08-15T23:30:31.922",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473432,1755300631971,-10649.53011054,0.000179,2,"2025-08-15T23:30:31.971",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473433,1755300631983,-2986.67579596,0.000179,2,"2025-08-15T23:30:31.983",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473434,1755300631995,-6529.74149717,0.000179,2,"2025-08-15T23:30:31.995",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473435,1755300632009,-22177.52656441,0.000179,2,"2025-08-15T23:30:32.009",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473436,1755300632019,-5600.0,0.000179,6,"2025-08-15T23:30:32.019",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473437,1755300632029,-810.00716209,0.0001793,2,"2025-08-15T23:30:32.029",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473438,1755300632039,-444.99284836,0.0001793,2,"2025-08-15T23:30:32.039",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473439,1755300632048,-542.55891872,0.0001795,2,"2025-08-15T23:30:32.048",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473440,1755300632058,-277.35679052,0.0001795,2,"2025-08-15T23:30:32.058",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473441,1755300632068,-300.0,0.0001795,2,"2025-08-15T23:30:32.068",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473442,1755300632078,-160.0,0.0001795,2,"2025-08-15T23:30:32.078",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473443,1755300632087,-1000.0,0.0001795,2,"2025-08-15T23:30:32.087",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473445,1755300632096,-1000.0,0.0001795,2,"2025-08-15T23:30:32.096",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473447,1755300632105,-1000.0,0.0001795,2,"2025-08-15T23:30:32.105",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473449,1755300632114,-250.0,0.0001795,2,"2025-08-15T23:30:32.114",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473450,1755300632124,-840.72389569,0.0001795,2,"2025-08-15T23:30:32.124",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473451,1755300632135,-159.27610431,0.0001795,2,"2025-08-15T23:30:32.135",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473452,1755300632145,-250.0,0.0001795,2,"2025-08-15T23:30:32.145",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473453,1755300632155,-1000.0,0.0001795,2,"2025-08-15T23:30:32.155",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473454,1755300632165,-250.0,0.0001795,2,"2025-08-15T23:30:32.165",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473455,1755300632175,-1000.0,0.0001795,2,"2025-08-15T23:30:32.175",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473456,1755300632187,-250.0,0.0001795,2,"2025-08-15T23:30:32.187",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473457,1755300632196,-1500.0,0.0001795,2,"2025-08-15T23:30:32.196",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473459,1755300632207,-250.0,0.0001795,2,"2025-08-15T23:30:32.207",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473460,1755300632217,-1500.0,0.0001795,2,"2025-08-15T23:30:32.217",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473462,1755300632227,-250.0,0.0001795,2,"2025-08-15T23:30:32.227",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473463,1755300632238,-1500.0,0.0001795,2,"2025-08-15T23:30:32.238",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473464,1755300632248,-1500.0,0.0001795,2,"2025-08-15T23:30:32.248",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473465,1755300632259,-500.0,0.0001795,2,"2025-08-15T23:30:32.259",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473466,1755300632268,-1000.0,0.0001795,2,"2025-08-15T23:30:32.268",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473467,1755300632278,-1000.0,0.0001795,2,"2025-08-15T23:30:32.278",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473468,1755300632288,-1000.0,0.0001795,2,"2025-08-15T23:30:32.288",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473469,1755300632299,-1000.0,0.0001795,2,"2025-08-15T23:30:32.299",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473470,1755300632309,-1000.0,0.0001795,2,"2025-08-15T23:30:32.309",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473471,1755300632319,-1000.0,0.0001795,2,"2025-08-15T23:30:32.319",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473472,1755300632330,-1000.0,0.0001795,2,"2025-08-15T23:30:32.330",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473473,1755300632341,-1000.0,0.0001795,2,"2025-08-15T23:30:32.341",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473474,1755300632352,-1000.0,0.0001795,2,"2025-08-15T23:30:32.352",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473475,1755300632363,-895.66488961,0.0001795,2,"2025-08-15T23:30:32.363",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473476,1755300632372,-300.0,0.0001795,2,"2025-08-15T23:30:32.372",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473477,1755300632382,-300.0,0.0001795,2,"2025-08-15T23:30:32.382",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473479,1755300632391,-323.03653876,0.0001795,2,"2025-08-15T23:30:32.391",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473481,1755300632401,-500.0,0.0001795,2,"2025-08-15T23:30:32.401",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473482,1755300632411,-500.0,0.0001795,2,"2025-08-15T23:30:32.411",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473483,1755300632420,-500.0,0.0001795,2,"2025-08-15T23:30:32.420",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473484,1755300632430,-500.0,0.0001795,2,"2025-08-15T23:30:32.430",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473485,1755300632440,-151.0,0.00017961,2,"2025-08-15T23:30:32.440",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473486,1755300632450,-151.0,0.00017961,2,"2025-08-15T23:30:32.450",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473487,1755300632459,-151.0,0.00017961,2,"2025-08-15T23:30:32.459",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473488,1755300632468,-383.144895,0.00017961,2,"2025-08-15T23:30:32.468",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473489,1755300632478,-383.144895,0.00017961,2,"2025-08-15T23:30:32.478",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473490,1755300632488,-383.144895,0.00017961,2,"2025-08-15T23:30:32.488",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473491,1755300632498,-151.0,0.00017961,2,"2025-08-15T23:30:32.498",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473492,1755300632508,-151.0,0.00017961,2,"2025-08-15T23:30:32.508",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473493,1755300632518,-151.0,0.00017961,2,"2025-08-15T23:30:32.518",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473494,1755300632530,-383.144895,0.00017961,2,"2025-08-15T23:30:32.530",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473495,1755300632540,-383.144895,0.00017961,2,"2025-08-15T23:30:32.540",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473496,1755300632549,-383.144895,0.00017961,2,"2025-08-15T23:30:32.549",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473497,1755300632558,-769.222868,0.00017961,2,"2025-08-15T23:30:32.558",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473498,1755300632568,-769.222868,0.00017961,2,"2025-08-15T23:30:32.568",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473499,1755300632577,-769.222868,0.00017961,2,"2025-08-15T23:30:32.577",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473500,1755300632587,-769.222868,0.00017961,2,"2025-08-15T23:30:32.587",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473501,1755300632596,-769.222868,0.00017961,2,"2025-08-15T23:30:32.596",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473502,1755300632605,-769.222868,0.00017961,2,"2025-08-15T23:30:32.605",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473503,1755300632614,-184.241351,0.00017961,2,"2025-08-15T23:30:32.614",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473504,1755300632623,-184.241351,0.00017961,2,"2025-08-15T23:30:32.623",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473505,1755300632633,-184.241351,0.00017961,2,"2025-08-15T23:30:32.633",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473506,1755300632642,-151.0,0.00017961,2,"2025-08-15T23:30:32.642",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473507,1755300632651,-151.0,0.00017961,2,"2025-08-15T23:30:32.651",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473508,1755300632660,-226.325325,0.00017961,2,"2025-08-15T23:30:32.660",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473509,1755300632670,-184.241351,0.00017961,2,"2025-08-15T23:30:32.670",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473510,1755300632680,-184.241351,0.00017961,2,"2025-08-15T23:30:32.680",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473511,1755300632689,-184.241351,0.00017961,2,"2025-08-15T23:30:32.689",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473512,1755300632698,-151.0,0.00017961,2,"2025-08-15T23:30:32.698",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473513,1755300632708,-151.0,0.00017961,2,"2025-08-15T23:30:32.708",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473514,1755300632717,-151.0,0.00017961,2,"2025-08-15T23:30:32.717",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473516,1755300632726,-151.0,0.00017961,2,"2025-08-15T23:30:32.726",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473517,1755300632735,-263.567881,0.00017961,2,"2025-08-15T23:30:32.735",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473520,1755300632744,-151.0,0.00017961,2,"2025-08-15T23:30:32.744",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473522,1755300632754,-151.0,0.00017961,2,"2025-08-15T23:30:32.754",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473525,1755300632763,-151.0,0.00017961,2,"2025-08-15T23:30:32.763",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473528,1755300632772,-189.676,0.00017961,2,"2025-08-15T23:30:32.772",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473530,1755300632782,-704.455437,0.00017961,2,"2025-08-15T23:30:32.782",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473533,1755300632791,-704.455437,0.00017961,2,"2025-08-15T23:30:32.791",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473535,1755300632800,-704.455437,0.00017961,2,"2025-08-15T23:30:32.800",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473536,1755300632809,-704.455437,0.00017961,2,"2025-08-15T23:30:32.809",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473538,1755300632819,-704.455437,0.00017961,2,"2025-08-15T23:30:32.819",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473540,1755300632829,-704.455437,0.00017961,2,"2025-08-15T23:30:32.829",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473541,1755300632838,-151.0,0.00017961,2,"2025-08-15T23:30:32.838",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473543,1755300632847,-151.0,0.00017961,2,"2025-08-15T23:30:32.847",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473545,1755300632857,-151.0,0.00017961,2,"2025-08-15T23:30:32.857",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473547,1755300632866,-151.0,0.00017961,2,"2025-08-15T23:30:32.866",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473548,1755300632875,-151.0,0.00017961,2,"2025-08-15T23:30:32.875",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473550,1755300632885,-151.0,0.00017961,2,"2025-08-15T23:30:32.885",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473552,1755300632894,-151.0,0.00017961,2,"2025-08-15T23:30:32.894",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473553,1755300632904,-151.0,0.00017961,2,"2025-08-15T23:30:32.904",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473554,1755300632914,-151.0,0.00017961,2,"2025-08-15T23:30:32.914",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473555,1755300632923,-151.0,0.00017961,2,"2025-08-15T23:30:32.923",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473556,1755300632932,-151.0,0.00017961,2,"2025-08-15T23:30:32.932",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473557,1755300632942,-151.0,0.00017961,2,"2025-08-15T23:30:32.942",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473558,1755300632953,-151.0,0.00017961,2,"2025-08-15T23:30:32.953",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473559,1755300632963,-151.0,0.00017961,2,"2025-08-15T23:30:32.963",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473560,1755300632972,-151.0,0.00017961,2,"2025-08-15T23:30:32.972",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473561,1755300632982,-545.95710271,0.00017976,2,"2025-08-15T23:30:32.982",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473562,1755300632991,-151.0,0.00018,2,"2025-08-15T23:30:32.991",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473563,1755300633001,-383.144895,0.00018,2,"2025-08-15T23:30:33.001",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473564,1755300633012,-151.0,0.00018,2,"2025-08-15T23:30:33.012",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473565,1755300633023,-383.144895,0.00018,2,"2025-08-15T23:30:33.023",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473566,1755300633032,-769.222868,0.00018,2,"2025-08-15T23:30:33.032",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473567,1755300633046,-769.222868,0.00018,2,"2025-08-15T23:30:33.046",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473568,1755300633057,-184.241351,0.00018,2,"2025-08-15T23:30:33.057",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473569,1755300633067,-184.241351,0.00018,2,"2025-08-15T23:30:33.067",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473570,1755300633076,-151.0,0.00018,2,"2025-08-15T23:30:33.076",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473571,1755300633086,-151.0,0.00018,2,"2025-08-15T23:30:33.086",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473572,1755300633096,-704.455437,0.00018,2,"2025-08-15T23:30:33.096",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473573,1755300633107,-704.455437,0.00018,2,"2025-08-15T23:30:33.107",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473574,1755300633117,-151.0,0.00018,2,"2025-08-15T23:30:33.117",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473575,1755300633127,-151.0,0.00018,2,"2025-08-15T23:30:33.127",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473576,1755300633137,-218.121234,0.00018,2,"2025-08-15T23:30:33.137",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473577,1755300633146,-151.0,0.00018,2,"2025-08-15T23:30:33.146",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473578,1755300633156,-151.0,0.00018,2,"2025-08-15T23:30:33.156",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473579,1755300633166,-4307.05502853,0.00018,6,"2025-08-15T23:30:33.166",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473580,1755300633180,-6892.94497147,0.00018,6,"2025-08-15T23:30:33.180",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473581,1755300633190,-794.42,0.00018049,2,"2025-08-15T23:30:33.190",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473582,1755300633200,-794.42,0.00018049,2,"2025-08-15T23:30:33.200",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473583,1755300633209,-794.42,0.00018049,2,"2025-08-15T23:30:33.209",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473584,1755300633219,-794.42,0.00018049,2,"2025-08-15T23:30:33.219",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473585,1755300633229,-794.42,0.00018049,2,"2025-08-15T23:30:33.229",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473586,1755300633238,-794.42,0.00018049,2,"2025-08-15T23:30:33.238",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473587,1755300633248,-794.42,0.00018049,2,"2025-08-15T23:30:33.248",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473588,1755300633258,-794.42,0.00018049,2,"2025-08-15T23:30:33.258",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473589,1755300633267,-794.42,0.00018049,2,"2025-08-15T23:30:33.267",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473590,1755300633277,-794.42,0.00018049,2,"2025-08-15T23:30:33.277",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473591,1755300633286,-794.42,0.00018049,2,"2025-08-15T23:30:33.286",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473592,1755300633296,-794.42,0.00018049,2,"2025-08-15T23:30:33.296",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473593,1755300633306,-794.42,0.00018049,2,"2025-08-15T23:30:33.306",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473594,1755300633316,-794.42,0.00018049,2,"2025-08-15T23:30:33.316",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473595,1755300633326,-794.42,0.00018049,2,"2025-08-15T23:30:33.326",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473596,1755300633336,-794.42,0.00018049,2,"2025-08-15T23:30:33.336",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473597,1755300633345,-794.42,0.00018049,2,"2025-08-15T23:30:33.345",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473598,1755300633355,-794.42,0.00018049,2,"2025-08-15T23:30:33.355",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473599,1755300633365,-794.42,0.00018049,2,"2025-08-15T23:30:33.365",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473600,1755300633374,-794.42,0.00018049,2,"2025-08-15T23:30:33.374",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473601,1755300633384,-794.42,0.00018049,2,"2025-08-15T23:30:33.384",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473602,1755300633393,-794.42,0.00018049,2,"2025-08-15T23:30:33.393",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473603,1755300633403,-794.42,0.00018049,2,"2025-08-15T23:30:33.403",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473604,1755300633413,-794.48438847,0.00018049,2,"2025-08-15T23:30:33.413",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473605,1755300633422,-151.0,0.0001805,2,"2025-08-15T23:30:33.422",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473606,1755300633432,-151.0,0.0001805,2,"2025-08-15T23:30:33.432",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473607,1755300633441,-383.144895,0.0001805,2,"2025-08-15T23:30:33.441",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473608,1755300633451,-383.144895,0.0001805,2,"2025-08-15T23:30:33.451",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473609,1755300633719,-151.0,0.0001805,2,"2025-08-15T23:30:33.719",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473610,1755300633729,-151.0,0.0001805,2,"2025-08-15T23:30:33.729",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473611,1755300633739,-383.144895,0.0001805,2,"2025-08-15T23:30:33.739",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473612,1755300633749,-383.144895,0.0001805,2,"2025-08-15T23:30:33.749",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473613,1755300633759,-769.222868,0.0001805,2,"2025-08-15T23:30:33.759",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473614,1755300633769,-769.222868,0.0001805,2,"2025-08-15T23:30:33.769",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473615,1755300633778,-769.222868,0.0001805,2,"2025-08-15T23:30:33.778",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473616,1755300633788,-769.222868,0.0001805,2,"2025-08-15T23:30:33.788",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473617,1755300633798,-184.241351,0.0001805,2,"2025-08-15T23:30:33.798",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473618,1755300633807,-184.241351,0.0001805,2,"2025-08-15T23:30:33.807",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473619,1755300633817,-151.0,0.0001805,2,"2025-08-15T23:30:33.817",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473620,1755300633826,-151.0,0.0001805,2,"2025-08-15T23:30:33.826",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473621,1755300633835,-151.0,0.0001805,2,"2025-08-15T23:30:33.835",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473622,1755300633845,-151.0,0.0001805,2,"2025-08-15T23:30:33.845",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473623,1755300633855,-704.455437,0.0001805,2,"2025-08-15T23:30:33.855",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473624,1755300633864,-704.455437,0.0001805,2,"2025-08-15T23:30:33.864",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473625,1755300633874,-704.455437,0.0001805,2,"2025-08-15T23:30:33.874",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473626,1755300633884,-704.455437,0.0001805,2,"2025-08-15T23:30:33.884",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473627,1755300633895,-151.0,0.0001805,2,"2025-08-15T23:30:33.895",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473628,1755300633906,-151.0,0.0001805,2,"2025-08-15T23:30:33.906",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473629,1755300633915,-151.0,0.0001805,2,"2025-08-15T23:30:33.915",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473630,1755300633925,-151.0,0.0001805,2,"2025-08-15T23:30:33.925",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473631,1755300633934,-151.0,0.0001805,2,"2025-08-15T23:30:33.934",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473632,1755300633944,-203.73270573,0.0001805,2,"2025-08-15T23:30:33.944",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473633,1755300633954,-885.101183,0.00018061,2,"2025-08-15T23:30:33.954",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473634,1755300633965,-885.101183,0.00018061,2,"2025-08-15T23:30:33.965",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473635,1755300633975,-151.0,0.00018061,2,"2025-08-15T23:30:33.975",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473636,1755300633986,-885.101183,0.00018062,2,"2025-08-15T23:30:33.986",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473637,1755300633995,-885.101183,0.00018062,2,"2025-08-15T23:30:33.995",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473638,1755300634005,-151.0,0.00018062,2,"2025-08-15T23:30:34.005",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473639,1755300634016,-885.101183,0.00018068,2,"2025-08-15T23:30:34.016",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473640,1755300634025,-885.101183,0.00018068,2,"2025-08-15T23:30:34.025",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473641,1755300634035,-184.241351,0.00018068,2,"2025-08-15T23:30:34.035",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473642,1755300634057,-184.241351,0.00018068,2,"2025-08-15T23:30:34.057",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473643,1755300634067,-151.0,0.00018068,2,"2025-08-15T23:30:34.067",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473644,1755300634077,-151.0,0.00018068,2,"2025-08-15T23:30:34.077",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473645,1755300634086,-151.0,0.00018068,2,"2025-08-15T23:30:34.086",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473646,1755300634096,-151.0,0.00018068,2,"2025-08-15T23:30:34.096",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473647,1755300634106,-151.0,0.0001807,2,"2025-08-15T23:30:34.106",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473648,1755300634116,-383.144895,0.0001807,2,"2025-08-15T23:30:34.116",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473649,1755300634126,-151.0,0.0001807,2,"2025-08-15T23:30:34.126",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473650,1755300634136,-383.144895,0.0001807,2,"2025-08-15T23:30:34.136",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473651,1755300634146,-769.222868,0.0001807,2,"2025-08-15T23:30:34.146",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473652,1755300634156,-769.222868,0.0001807,2,"2025-08-15T23:30:34.156",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473653,1755300634166,-151.0,0.0001807,2,"2025-08-15T23:30:34.166",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473654,1755300634176,-151.0,0.0001807,2,"2025-08-15T23:30:34.176",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473655,1755300634185,-704.455437,0.0001807,2,"2025-08-15T23:30:34.185",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473656,1755300634195,-704.455437,0.0001807,2,"2025-08-15T23:30:34.195",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473657,1755300634205,-151.0,0.0001807,2,"2025-08-15T23:30:34.205",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473658,1755300634215,-151.0,0.00018072,2,"2025-08-15T23:30:34.215",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473659,1755300634225,-151.0,0.00018072,2,"2025-08-15T23:30:34.225",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473660,1755300634234,-885.101183,0.00018072,2,"2025-08-15T23:30:34.234",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473661,1755300634244,-885.101183,0.00018072,2,"2025-08-15T23:30:34.244",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473662,1755300634254,-151.0,0.00018072,2,"2025-08-15T23:30:34.254",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473663,1755300634265,-151.0,0.00018073,2,"2025-08-15T23:30:34.265",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473664,1755300634275,-151.0,0.00018073,2,"2025-08-15T23:30:34.275",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473665,1755300634284,-151.0,0.00018073,2,"2025-08-15T23:30:34.284",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473666,1755300634294,-151.0,0.00018073,2,"2025-08-15T23:30:34.294",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473667,1755300634303,-383.144895,0.00018073,2,"2025-08-15T23:30:34.303",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473668,1755300634313,-383.144895,0.00018073,2,"2025-08-15T23:30:34.313",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473669,1755300634322,-383.144895,0.00018073,2,"2025-08-15T23:30:34.322",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473670,1755300634331,-151.0,0.00018073,2,"2025-08-15T23:30:34.331",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473671,1755300634342,-210.0,0.00018073,2,"2025-08-15T23:30:34.342",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473672,1755300634352,-383.144895,0.00018073,2,"2025-08-15T23:30:34.352",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473673,1755300634361,-383.144895,0.00018073,2,"2025-08-15T23:30:34.361",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473674,1755300634371,-383.144904,0.00018073,2,"2025-08-15T23:30:34.371",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473675,1755300634380,-151.0,0.00018073,2,"2025-08-15T23:30:34.380",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473676,1755300634390,-769.222868,0.00018073,2,"2025-08-15T23:30:34.390",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473677,1755300634399,-769.222868,0.00018073,2,"2025-08-15T23:30:34.399",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473678,1755300634408,-769.222868,0.00018073,2,"2025-08-15T23:30:34.408",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473679,1755300634418,-169.53183266,0.00018073,2,"2025-08-15T23:30:34.418",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473680,1755300634432,-599.69103534,0.00018073,2,"2025-08-15T23:30:34.432",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473681,1755300634441,-769.222868,0.00018073,2,"2025-08-15T23:30:34.441",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473682,1755300634451,-769.222859,0.00018073,2,"2025-08-15T23:30:34.451",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473683,1755300634461,-885.101183,0.00018073,2,"2025-08-15T23:30:34.461",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473684,1755300634470,-885.101183,0.00018073,2,"2025-08-15T23:30:34.470",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473685,1755300634480,-184.241351,0.00018073,2,"2025-08-15T23:30:34.480",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473686,1755300634489,-184.241351,0.00018073,2,"2025-08-15T23:30:34.489",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473687,1755300634499,-184.241351,0.00018073,2,"2025-08-15T23:30:34.499",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473688,1755300634508,-184.241351,0.00018073,2,"2025-08-15T23:30:34.508",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473689,1755300634518,-184.241351,0.00018073,2,"2025-08-15T23:30:34.518",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473690,1755300634529,-184.241351,0.00018073,2,"2025-08-15T23:30:34.529",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473691,1755300634539,-151.0,0.00018073,2,"2025-08-15T23:30:34.539",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473692,1755300634548,-151.0,0.00018073,2,"2025-08-15T23:30:34.548",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473693,1755300634558,-151.0,0.00018073,2,"2025-08-15T23:30:34.558",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473694,1755300634574,-151.0,0.00018073,2,"2025-08-15T23:30:34.574",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473695,1755300634592,-151.0,0.00018073,2,"2025-08-15T23:30:34.592",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473696,1755300634602,-151.0,0.00018073,2,"2025-08-15T23:30:34.602",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473697,1755300634612,-151.0,0.00018073,2,"2025-08-15T23:30:34.612",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473698,1755300634622,-704.455437,0.00018073,2,"2025-08-15T23:30:34.622",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473699,1755300634631,-704.455437,0.00018073,2,"2025-08-15T23:30:34.631",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473700,1755300634641,-704.455437,0.00018073,2,"2025-08-15T23:30:34.641",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473701,1755300634658,-704.455437,0.00018073,2,"2025-08-15T23:30:34.658",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473702,1755300634678,-704.455437,0.00018073,2,"2025-08-15T23:30:34.678",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473703,1755300634690,-704.455444,0.00018073,2,"2025-08-15T23:30:34.690",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473704,1755300634700,-151.0,0.00018073,2,"2025-08-15T23:30:34.700",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473705,1755300634709,-271.554984,0.00018073,2,"2025-08-15T23:30:34.709",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473706,1755300634719,-151.0,0.00018073,2,"2025-08-15T23:30:34.719",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473707,1755300634728,-151.0,0.00018073,2,"2025-08-15T23:30:34.728",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473708,1755300634738,-151.0,0.00018073,2,"2025-08-15T23:30:34.738",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473709,1755300634747,-261.795483,0.00018073,2,"2025-08-15T23:30:34.747",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473710,1755300634757,-151.0,0.00018073,2,"2025-08-15T23:30:34.757",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473711,1755300634767,-152.816518,0.00018073,2,"2025-08-15T23:30:34.767",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473712,1755300634776,-5749.60315116,0.0001809,2,"2025-08-15T23:30:34.776",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473713,1755300634788,-1787.61684884,0.0001809,2,"2025-08-15T23:30:34.788",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473714,1755300634797,-545.95710271,0.00018092,2,"2025-08-15T23:30:34.797",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473715,1755300634807,-1596.19,0.000181,2,"2025-08-15T23:30:34.807",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473716,1755300634816,-847.97,0.000181,2,"2025-08-15T23:30:34.816",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473717,1755300634825,-6137.76604845,0.000181,6,"2025-08-15T23:30:34.825",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473784,1755300638918,-185.41,0.0001804,2,"2025-08-15T23:30:38.918",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473786,1755300638928,-357.43554582,0.000181,6,"2025-08-15T23:30:38.928",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473788,1755300638940,-1000.0,0.000181,6,"2025-08-15T23:30:38.940",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473791,1755300638951,-2830.30347688,0.000181,6,"2025-08-15T23:30:38.951",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473794,1755300638978,-1916.15866498,0.000181,6,"2025-08-15T23:30:38.978",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473809,1755300639110,-1211.20020554,0.000181,6,"2025-08-15T23:30:39.110",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473812,1755300639122,-313.154501,0.000181,6,"2025-08-15T23:30:39.122",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473882,1755300639853,-2646.40394606,0.000181,6,"2025-08-15T23:30:39.853",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473885,1755300639868,-487.57761127,0.000181,6,"2025-08-15T23:30:39.868",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473887,1755300639877,-151.0,0.00018155,2,"2025-08-15T23:30:39.877",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473889,1755300639887,-885.101183,0.00018155,2,"2025-08-15T23:30:39.887",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473891,1755300639896,-885.101183,0.00018155,2,"2025-08-15T23:30:39.896",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473893,1755300639905,-885.101183,0.00018155,2,"2025-08-15T23:30:39.905",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473895,1755300639914,-885.101183,0.00018155,2,"2025-08-15T23:30:39.914",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473897,1755300639923,-184.241351,0.00018155,2,"2025-08-15T23:30:39.923",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473899,1755300639932,-184.241359,0.00018155,2,"2025-08-15T23:30:39.932",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473901,1755300639941,-151.0,0.00018155,2,"2025-08-15T23:30:39.941",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473903,1755300639950,-151.0,0.00018155,2,"2025-08-15T23:30:39.950",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473905,1755300639960,-151.0,0.00018171,2,"2025-08-15T23:30:39.960",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473907,1755300639970,-151.0,0.00018172,2,"2025-08-15T23:30:39.970",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473909,1755300639979,-151.0,0.00018172,2,"2025-08-15T23:30:39.979",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473911,1755300639988,-885.101183,0.00018172,2,"2025-08-15T23:30:39.988",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473913,1755300639997,-885.101183,0.00018172,2,"2025-08-15T23:30:39.997",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473915,1755300640006,-885.101183,0.00018172,2,"2025-08-15T23:30:40.006",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473917,1755300640017,-885.101183,0.00018172,2,"2025-08-15T23:30:40.017",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473919,1755300640026,-885.101183,0.00018172,2,"2025-08-15T23:30:40.026",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473921,1755300640035,-885.101176,0.00018172,2,"2025-08-15T23:30:40.035",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473923,1755300640044,-151.0,0.00018172,2,"2025-08-15T23:30:40.044",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473925,1755300640053,-151.0,0.00018173,2,"2025-08-15T23:30:40.053",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473927,1755300640062,-151.0,0.00018177,2,"2025-08-15T23:30:40.062",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473929,1755300640072,-185.41,0.0001819,2,"2025-08-15T23:30:40.072",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473931,1755300640082,-331.76,0.00018192,2,"2025-08-15T23:30:40.082",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473933,1755300640091,-165.88,0.00018197,2,"2025-08-15T23:30:40.091",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473935,1755300640100,-150.0,0.000182,2,"2025-08-15T23:30:40.100",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473937,1755300640109,-346.7,0.000182,2,"2025-08-15T23:30:40.109",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473939,1755300640118,-468.42,0.000182,2,"2025-08-15T23:30:40.118",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473941,1755300640127,-302.64,0.000182,2,"2025-08-15T23:30:40.127",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473943,1755300640138,-377.9,0.000182,2,"2025-08-15T23:30:40.138",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473945,1755300640147,-8502.19683398,0.000182,6,"2025-08-15T23:30:40.147",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473947,1755300640159,-405.51550006,0.000182,6,"2025-08-15T23:30:40.159",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473952,1755300640198,-13592.28766596,0.000182,6,"2025-08-15T23:30:40.198",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473954,1755300640208,-545.95710271,0.00018207,2,"2025-08-15T23:30:40.208",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473956,1755300640218,-468.42,0.00018225,2,"2025-08-15T23:30:40.218",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473958,1755300640227,-468.42,0.00018225,2,"2025-08-15T23:30:40.227",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473960,1755300640236,-798.2,0.00018225,2,"2025-08-15T23:30:40.236",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473962,1755300640246,-798.2,0.00018225,2,"2025-08-15T23:30:40.246",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379473964,1755300640255,-18622.36977729,0.000183,6,"2025-08-15T23:30:40.255",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474248,1755300643112,-4696.48487128,0.000183,6,"2025-08-15T23:30:43.112",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474512,1755300645671,-4881.14535143,0.000183,6,"2025-08-15T23:30:45.671",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474514,1755300645681,-545.95710271,0.00018323,2,"2025-08-15T23:30:45.681",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474516,1755300645691,-720.48,0.000184,2,"2025-08-15T23:30:45.691",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474518,1755300645700,-1980.11686428,0.000184,6,"2025-08-15T23:30:45.700",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474520,1755300645712,-3619.88313572,0.000184,6,"2025-08-15T23:30:45.712",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474523,1755300645722,-160.0,0.00018419,2,"2025-08-15T23:30:45.722",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474525,1755300645731,-196.70704146,0.00018429,2,"2025-08-15T23:30:45.731",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474527,1755300645741,-328.50982482,0.00018438,2,"2025-08-15T23:30:45.741",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474534,1755300645806,-217.44727789,0.00018438,2,"2025-08-15T23:30:45.806",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474536,1755300645815,-168.0,0.00018443,2,"2025-08-15T23:30:45.815",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474538,1755300645825,-300.0,0.00018496,2,"2025-08-15T23:30:45.825",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474540,1755300645835,-253.75250564,0.000185,2,"2025-08-15T23:30:45.835",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474547,1755300645945,-9740.06433697,0.000185,2,"2025-08-15T23:30:45.945",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474548,1755300645955,-2004.93566303,0.000185,6,"2025-08-15T23:30:45.955",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474745,1755300655680,344.75,0.00024685,30,"2025-08-15T23:30:55.680",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474746,1755300668194,1000.0,0.00017081,2,"2025-08-15T23:31:08.194",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474747,1755300745020,500.0,0.00028,30,"2025-08-15T23:32:25.020",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474748,1755300832444,160.24,0.00028,30,"2025-08-15T23:33:52.444",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474749,1755300884524,-150.0,0.0001783,2,"2025-08-15T23:34:44.524",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474751,1755300889931,-346.7,0.0001783,2,"2025-08-15T23:34:49.931",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474752,1755300897110,-468.42,0.0001783,2,"2025-08-15T23:34:57.110",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474753,1755300899163,2000.0,0.00028,30,"2025-08-15T23:34:59.163",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474754,1755300904620,-302.64,0.0001783,2,"2025-08-15T23:35:04.620",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474755,1755300943594,-165.88,0.00017828,2,"2025-08-15T23:35:43.594",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474756,1755301030691,7470.88,0.00017099,2,"2025-08-15T23:37:10.691",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474757,1755301032868,168.59,0.00026735,120,"2025-08-15T23:37:12.868",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474758,1755301036353,-151.0,0.00017823,2,"2025-08-15T23:37:16.353",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474759,1755301161058,170.0,0.00017798,7,"2025-08-15T23:39:21.058",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474760,1755301204645,-377.9,0.000179,6,"2025-08-15T23:40:04.645",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474761,1755301216664,-331.76,0.00017826,3,"2025-08-15T23:40:16.664",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474762,1755301230568,-185.41,0.00017826,3,"2025-08-15T23:40:30.568",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474763,1755301241239,-151.0,0.00017826,3,"2025-08-15T23:40:41.239",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474764,1755301253572,-151.0,0.00017826,3,"2025-08-15T23:40:53.572",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474765,1755301266496,-151.0,0.000178,2,"2025-08-15T23:41:06.496",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474766,1755301278711,-180.83,0.00017826,3,"2025-08-15T23:41:18.711",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474767,1755301278756,-523.441183,0.00017876,3,"2025-08-15T23:41:18.756",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474768,1755301291286,-151.0,0.00017876,3,"2025-08-15T23:41:31.286",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474769,1755301303319,-151.0,0.00017876,3,"2025-08-15T23:41:43.319",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474770,1755301316128,-151.0,0.00017876,3,"2025-08-15T23:41:56.128",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474771,1755301330232,-184.241351,0.000179,6,"2025-08-15T23:42:10.232",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474772,1755301341891,-885.101183,0.00017812,3,"2025-08-15T23:42:21.891",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474773,1755301348612,-33.3429923,0.000178,2,"2025-08-15T23:42:28.612",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474774,1755301348660,-8435.51084938,0.000178,2,"2025-08-15T23:42:28.660",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474775,1755301356160,-885.101183,0.000178,2,"2025-08-15T23:42:36.160",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474776,1755301360161,1000.0,0.00028,30,"2025-08-15T23:42:40.161",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474777,1755301363226,-885.101183,0.000178,2,"2025-08-15T23:42:43.226",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474778,1755301370451,-885.101183,0.000178,2,"2025-08-15T23:42:50.451",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474779,1755301377403,-885.101176,0.000178,2,"2025-08-15T23:42:57.403",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474780,1755301384556,-885.101183,0.000178,2,"2025-08-15T23:43:04.556",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474781,1755301391638,-885.101183,0.000178,2,"2025-08-15T23:43:11.638",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474782,1755301398704,-885.101183,0.000178,2,"2025-08-15T23:43:18.704",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474783,1755301406627,-885.101183,0.000178,2,"2025-08-15T23:43:26.627",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474784,1755301413749,-184.241359,0.00017742,2,"2025-08-15T23:43:33.749",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474785,1755301420799,-151.0,0.00017742,2,"2025-08-15T23:43:40.799",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474786,1755301427845,-151.0,0.00017742,2,"2025-08-15T23:43:47.845",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474787,1755301434940,-487.57761127,0.00017742,2,"2025-08-15T23:43:54.940",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474788,1755301446958,-1200.0,0.00017742,2,"2025-08-15T23:44:06.958",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474789,1755301453988,500.0,0.00028,30,"2025-08-15T23:44:13.988",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474790,1755301459115,-28.72897027,0.00017742,2,"2025-08-15T23:44:19.115",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474791,1755301459148,-342.54205946,0.00017742,2,"2025-08-15T23:44:19.148",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474792,1755301471375,-500.0,0.000178,2,"2025-08-15T23:44:31.375",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474793,1755301493566,-2343.51,0.000178,2,"2025-08-15T23:44:53.566",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474794,1755301511001,1312.81,0.00028,30,"2025-08-15T23:45:11.001",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474795,1755301513887,482.21,0.00013699,2,"2025-08-15T23:45:13.887",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474796,1755301515680,-863.25,0.000178,2,"2025-08-15T23:45:15.680",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474798,1755301520066,150.0,0.00017088,2,"2025-08-15T23:45:20.066",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474799,1755301520284,150.0,0.00017088,2,"2025-08-15T23:45:20.284",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474800,1755301537778,-61.92094487,0.00017562,2,"2025-08-15T23:45:37.778",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474801,1755301537803,-88.07905513,0.00017562,2,"2025-08-15T23:45:37.803",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474802,1755301561355,-634.0,0.000178,2,"2025-08-15T23:46:01.355",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474803,1755301619942,-201.58654232,0.00017747,2,"2025-08-15T23:46:59.942",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474899,1755301644248,-749.40406482,0.00017747,2,"2025-08-15T23:47:24.248",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474902,1755301699917,3312.02,0.00028,30,"2025-08-15T23:48:19.917",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474903,1755301755776,500.0,0.00028,30,"2025-08-15T23:49:15.776",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474904,1755301773749,150.0,0.00028,30,"2025-08-15T23:49:33.749",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474915,1755301831864,-49.00939286,0.00017747,2,"2025-08-15T23:50:31.864",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474916,1755301831873,-142.91969362,0.000178,2,"2025-08-15T23:50:31.873",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474917,1755301831882,-17.59,0.00017823,2,"2025-08-15T23:50:31.882",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474918,1755301831891,-88.0,0.00017828,2,"2025-08-15T23:50:31.891",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474919,1755301831899,-9.36188608,0.0001783,2,"2025-08-15T23:50:31.899",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474920,1755301831936,-137.88811392,0.0001783,2,"2025-08-15T23:50:31.936",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474921,1755301831945,-168.0,0.00017845,2,"2025-08-15T23:50:31.945",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474922,1755301831955,-2300.0,0.000179,6,"2025-08-15T23:50:31.955",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474923,1755301831964,-978.10092153,0.00017999,2,"2025-08-15T23:50:31.964",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474924,1755301831978,-221.89907847,0.00017999,2,"2025-08-15T23:50:31.978",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474925,1755301831987,-434.28261177,0.00018,6,"2025-08-15T23:50:31.987",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474926,1755301832007,-2301.14037828,0.00018,6,"2025-08-15T23:50:32.007",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474932,1755301832251,-875.95952308,0.00018,6,"2025-08-15T23:50:32.251",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474942,1755301837780,-988.61748687,0.00018,6,"2025-08-15T23:50:37.780",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474943,1755301837790,-150.0,0.00018037,2,"2025-08-15T23:50:37.790",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474944,1755301837799,-300.0,0.00018099,2,"2025-08-15T23:50:37.799",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474945,1755301837810,-538.83,0.000181,2,"2025-08-15T23:50:37.810",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474946,1755301837820,-300.0,0.000181,2,"2025-08-15T23:50:37.820",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474947,1755301837829,-360.24,0.000181,2,"2025-08-15T23:50:37.829",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474950,1755301837838,-6900.0,0.000181,6,"2025-08-15T23:50:37.838",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474951,1755301837848,-859.74591992,0.00018156,2,"2025-08-15T23:50:37.848",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474952,1755301837858,-277.35679052,0.00018188,2,"2025-08-15T23:50:37.858",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474953,1755301837867,-165.88,0.00018192,2,"2025-08-15T23:50:37.867",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474954,1755301837877,-165.88,0.00018192,2,"2025-08-15T23:50:37.877",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474955,1755301837886,-165.88,0.00018192,2,"2025-08-15T23:50:37.886",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474956,1755301837895,-165.88,0.00018192,2,"2025-08-15T23:50:37.895",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474957,1755301837904,-165.88,0.00018192,2,"2025-08-15T23:50:37.904",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474958,1755301837915,-150.0,0.00018192,2,"2025-08-15T23:50:37.915",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474959,1755301837924,-302.64,0.00018192,2,"2025-08-15T23:50:37.924",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474960,1755301837933,-165.88,0.000182,2,"2025-08-15T23:50:37.933",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474961,1755301837943,-165.88,0.000182,2,"2025-08-15T23:50:37.943",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474962,1755301837953,-150.0,0.000182,2,"2025-08-15T23:50:37.953",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474963,1755301837963,-165.88,0.000182,2,"2025-08-15T23:50:37.963",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474964,1755301837977,-150.0,0.000182,2,"2025-08-15T23:50:37.977",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474965,1755301837988,-150.0,0.000182,2,"2025-08-15T23:50:37.988",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474966,1755301837997,-9200.0,0.000182,6,"2025-08-15T23:50:37.997",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474967,1755301838006,-35.52980269,0.000183,2,"2025-08-15T23:50:38.006",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474968,1755301838018,-324.71019731,0.000183,2,"2025-08-15T23:50:38.018",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474969,1755301838027,-857.59093504,0.000183,6,"2025-08-15T23:50:38.027",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474970,1755301838038,-10642.40906496,0.000183,6,"2025-08-15T23:50:38.038",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474971,1755301838053,-2300.0,0.000184,6,"2025-08-15T23:50:38.053",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474972,1755301838064,-213.09929491,0.00018429,2,"2025-08-15T23:50:38.064",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474973,1755301838073,-1200.0,0.00018493,2,"2025-08-15T23:50:38.073",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474974,1755301838083,-472.04599711,0.00018496,2,"2025-08-15T23:50:38.083",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474975,1755301838092,-160.0,0.00018496,2,"2025-08-15T23:50:38.092",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474976,1755301838101,-1367.8865667,0.00018498,2,"2025-08-15T23:50:38.101",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379474977,1755301838111,-1531.5552425,0.00018499,2,"2025-08-15T23:50:38.111",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475005,1755301839847,-1458.03187718,0.00018499,2,"2025-08-15T23:50:39.847",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475006,1755301839939,-525.25437052,0.00018499,2,"2025-08-15T23:50:39.939",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475007,1755301843733,-173.45,0.00018192,2,"2025-08-15T23:50:43.733",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475008,1755301843742,-4950.7068318,0.00018499,2,"2025-08-15T23:50:43.742",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475009,1755301843751,-224.68749324,0.000185,2,"2025-08-15T23:50:43.751",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475010,1755301843761,-187.54286,0.000185,2,"2025-08-15T23:50:43.761",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475011,1755301843770,-187.54287,0.000185,2,"2025-08-15T23:50:43.770",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475012,1755301843781,-187.54287,0.000185,2,"2025-08-15T23:50:43.781",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475013,1755301843790,-187.54287,0.000185,2,"2025-08-15T23:50:43.790",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475014,1755301843800,-187.54286,0.000185,2,"2025-08-15T23:50:43.800",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475015,1755301843810,-187.54287,0.000185,2,"2025-08-15T23:50:43.810",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475016,1755301843819,-200.69781828,0.000185,2,"2025-08-15T23:50:43.819",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475017,1755301843829,-1344.36816253,0.000185,6,"2025-08-15T23:50:43.829",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475018,1755301843840,-955.63183747,0.000185,6,"2025-08-15T23:50:43.840",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475019,1755301843850,-150.0,0.00018512,2,"2025-08-15T23:50:43.850",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475020,1755301843859,-168.0,0.00018535,2,"2025-08-15T23:50:43.859",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475021,1755301843868,-2300.0,0.000186,6,"2025-08-15T23:50:43.868",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475022,1755301843878,-469.3874796,0.00018652,2,"2025-08-15T23:50:43.878",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475023,1755301843887,-57.65989558,0.00018653,2,"2025-08-15T23:50:43.887",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475065,1755301844353,-761.81738295,0.00018653,2,"2025-08-15T23:50:44.353",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475067,1755301844364,-168.0,0.00018673,2,"2025-08-15T23:50:44.364",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475069,1755301844373,-400.05838772,0.00018678,2,"2025-08-15T23:50:44.373",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475110,1755301923328,316.02,0.00024685,30,"2025-08-15T23:52:03.328",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475111,1755302000749,150.0,0.00028,30,"2025-08-15T23:53:20.749",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475112,1755302058690,170.0,0.00017875,7,"2025-08-15T23:54:18.690",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475113,1755302075780,1860.0,0.00028,30,"2025-08-15T23:54:35.780",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475114,1755302114790,500.0,0.00028,30,"2025-08-15T23:55:14.790",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]
[379475115,1755302255986,3002.0,0.00028,30,"2025-08-15T23:57:35.986",0.00035769999999999997,51.7,0.9400098327847646,2157317512.790657]