{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":201340,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378831157,1755043204329,300.0,0.00027651,120,"2025-08-13T00:00:04.329",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831168,1755043630131,-152.0,0.00021,2,"2025-08-13T00:07:10.131",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831169,1755043630153,-129.79427489,0.0002218,2,"2025-08-13T00:07:10.153",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831170,1755043642090,-169.20572511,0.0002218,2,"2025-08-13T00:07:22.090",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831171,1755043642111,-293.0,0.0002337,2,"2025-08-13T00:07:22.111",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831172,1755043642132,-287.0,0.0002455,2,"2025-08-13T00:07:22.132",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831173,1755043642155,-39.87849126,0.00025137,2,"2025-08-13T00:07:22.155",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831182,1755043747098,-482.12150874,0.00025137,2,"2025-08-13T00:09:07.098",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831183,1755043747121,-511.00003,0.00025137,2,"2025-08-13T00:09:07.121",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831184,1755043747142,-265.0,0.000255,2,"2025-08-13T00:09:07.142",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831185,1755043747164,-259.0,0.0002668,2,"2025-08-13T00:09:07.164",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831186,1755043747186,-254.0,0.0002787,2,"2025-08-13T00:09:07.186",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831187,1755043747208,-249.0,0.0002905,2,"2025-08-13T00:09:07.208",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831188,1755043747230,-244.0,0.0003023,2,"2025-08-13T00:09:07.230",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831189,1755043747251,-483.5843948,0.00031348,2,"2025-08-13T00:09:07.251",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831190,1755043747272,-330.57,0.00034098,7,"2025-08-13T00:09:07.272",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831191,1755043747293,-158.85,0.00034247,2,"2025-08-13T00:09:07.293",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831192,1755043747313,-171.25264387,0.00036917,2,"2025-08-13T00:09:07.313",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831193,1755043747335,-150.0,0.00039638,120,"2025-08-13T00:09:07.335",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831194,1755043747356,-150.0,0.00040635,120,"2025-08-13T00:09:07.356",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831195,1755043747531,43.86708973,0.0003142,2,"2025-08-13T00:09:07.531",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831196,1755043750118,-194.13291027,0.0003142,2,"2025-08-13T00:09:10.118",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831197,1755043750140,-233.0,0.000326,2,"2025-08-13T00:09:10.140",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831198,1755043750162,-228.0,0.0003379,2,"2025-08-13T00:09:10.162",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831199,1755043750189,-222.0,0.0003497,2,"2025-08-13T00:09:10.189",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831200,1755043750232,-217.0,0.0003615,2,"2025-08-13T00:09:10.232",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831201,1755043750277,-212.0,0.0003734,2,"2025-08-13T00:09:10.277",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831202,1755043750320,-206.0,0.0003852,2,"2025-08-13T00:09:10.320",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831203,1755043750352,48.12231217,0.000397,2,"2025-08-13T00:09:10.352",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831204,1755043751219,-1888.0,0.0003902,3,"2025-08-13T00:09:11.219",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831205,1755043751242,-148.44,0.000397,2,"2025-08-13T00:09:11.242",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831206,1755043753089,-4.43768783,0.000397,2,"2025-08-13T00:09:13.089",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831207,1755043753111,-196.0,0.0004089,2,"2025-08-13T00:09:13.111",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831208,1755043753133,-191.0,0.0004207,2,"2025-08-13T00:09:13.133",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831209,1755043753155,-150.0,0.000422,2,"2025-08-13T00:09:13.155",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831210,1755043753176,-108.77101506,0.00042568,64,"2025-08-13T00:09:13.176",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831211,1755043769094,-745.77298494,0.00042568,64,"2025-08-13T00:09:29.094",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831212,1755043769117,-522.0,0.00042568,31,"2025-08-13T00:09:29.117",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831213,1755043769138,-597.51,0.00042603,30,"2025-08-13T00:09:29.138",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831214,1755043769163,-598.61,0.00042603,30,"2025-08-13T00:09:29.163",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831215,1755043769186,-198.48,0.0004275,120,"2025-08-13T00:09:29.186",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831216,1755043769207,-230.79,0.00042843,2,"2025-08-13T00:09:29.207",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831217,1755043769228,-550.0,0.00043117,5,"2025-08-13T00:09:29.228",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831218,1755043769250,-200.0,0.00043117,60,"2025-08-13T00:09:29.250",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831219,1755043769273,-23900.0,0.00043118,2,"2025-08-13T00:09:29.273",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831220,1755043769294,-185.0,0.0004326,2,"2025-08-13T00:09:29.294",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831221,1755043769315,-562.17,0.00043386,120,"2025-08-13T00:09:29.315",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831222,1755043769335,-3329.76,0.00043431,2,"2025-08-13T00:09:29.335",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831223,1755043769356,-483.09,0.00043443,120,"2025-08-13T00:09:29.356",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831224,1755043769378,-166.79,0.00043563,2,"2025-08-13T00:09:29.378",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831225,1755043769400,-56.93252048,0.0004387,2,"2025-08-13T00:09:29.400",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831230,1755043831752,-150.0,0.00039718,120,"2025-08-13T00:10:31.752",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831231,1755043831762,-150.0,0.0004242,120,"2025-08-13T00:10:31.762",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831232,1755043831772,-588.46,0.00043264,30,"2025-08-13T00:10:31.772",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831233,1755043831781,-1340.02199562,0.00043343,3,"2025-08-13T00:10:31.781",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831234,1755043831790,-408.38,0.00043386,2,"2025-08-13T00:10:31.790",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831235,1755043831799,-457.93703655,0.00043869,2,"2025-08-13T00:10:31.799",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831236,1755043831810,-603.79,0.00043941,30,"2025-08-13T00:10:31.810",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831237,1755043831821,-152.0,0.00044192,3,"2025-08-13T00:10:31.821",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831238,1755043831830,-213.93,0.00044292,2,"2025-08-13T00:10:31.830",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831239,1755043831840,-213.93,0.00044315,2,"2025-08-13T00:10:31.840",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831240,1755043831849,-213.93,0.00044338,2,"2025-08-13T00:10:31.849",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831241,1755043831858,-213.93,0.00044361,2,"2025-08-13T00:10:31.858",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831242,1755043831868,-213.93,0.00044385,2,"2025-08-13T00:10:31.868",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831243,1755043831877,-213.93,0.00044408,2,"2025-08-13T00:10:31.877",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831244,1755043831887,-213.93,0.00044431,2,"2025-08-13T00:10:31.887",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831245,1755043831896,-180.0,0.0004444,2,"2025-08-13T00:10:31.896",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831246,1755043831905,-213.93,0.00044455,2,"2025-08-13T00:10:31.905",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831247,1755043831914,-213.93,0.00044478,2,"2025-08-13T00:10:31.914",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831248,1755043831930,-150.0,0.00044488,120,"2025-08-13T00:10:31.930",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831249,1755043831944,-213.93,0.00044501,2,"2025-08-13T00:10:31.944",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831250,1755043831954,-213.93,0.00044525,2,"2025-08-13T00:10:31.954",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831251,1755043831963,-213.93,0.00044548,2,"2025-08-13T00:10:31.963",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831252,1755043831973,-213.93,0.00044571,2,"2025-08-13T00:10:31.973",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831253,1755043831982,-213.93,0.00044595,2,"2025-08-13T00:10:31.982",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831254,1755043831991,-213.93,0.00044618,2,"2025-08-13T00:10:31.991",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831255,1755043832001,-213.93,0.00044641,2,"2025-08-13T00:10:32.001",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831256,1755043832010,-213.93,0.00044665,2,"2025-08-13T00:10:32.010",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831257,1755043832020,-213.93,0.00044688,2,"2025-08-13T00:10:32.020",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831258,1755043832029,-550.0,0.00044688,5,"2025-08-13T00:10:32.029",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831259,1755043832039,-213.93,0.00044711,2,"2025-08-13T00:10:32.039",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831260,1755043832048,-213.93,0.00044735,2,"2025-08-13T00:10:32.048",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831261,1755043832057,-552.0,0.00044883,30,"2025-08-13T00:10:32.057",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831262,1755043832066,-497.0,0.00044905,2,"2025-08-13T00:10:32.066",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831263,1755043832076,-230.79,0.00044986,2,"2025-08-13T00:10:32.076",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831264,1755043832085,-500.7811271,0.00045,2,"2025-08-13T00:10:32.085",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831265,1755043832094,-316.81704073,0.00045057,7,"2025-08-13T00:10:32.094",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831266,1755043832106,-180.18295927,0.00045057,7,"2025-08-13T00:10:32.106",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831267,1755043832115,-150.0,0.00045145,120,"2025-08-13T00:10:32.115",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831268,1755043832125,-339.32105743,0.00045208,2,"2025-08-13T00:10:32.125",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831269,1755043837519,-3629.62894257,0.00045208,2,"2025-08-13T00:10:37.519",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831270,1755043837529,-552.0,0.00045346,30,"2025-08-13T00:10:37.529",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831271,1755043837539,-497.0,0.00045395,2,"2025-08-13T00:10:37.539",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831272,1755043837549,-150.0,0.00045489,120,"2025-08-13T00:10:37.549",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831273,1755043837559,-1391.48,0.00045543,2,"2025-08-13T00:10:37.559",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831274,1755043837574,-250.0,0.00045563,120,"2025-08-13T00:10:37.574",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831275,1755043837584,-175.0,0.0004562,2,"2025-08-13T00:10:37.584",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831276,1755043837594,-552.0,0.00045808,30,"2025-08-13T00:10:37.594",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831277,1755043837605,-497.0,0.00045871,30,"2025-08-13T00:10:37.605",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831278,1755043837615,-499.0,0.00045932,2,"2025-08-13T00:10:37.615",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831280,1755043837626,-244.52,0.00045942,120,"2025-08-13T00:10:37.626",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831282,1755043837636,-498.0,0.00046068,120,"2025-08-13T00:10:37.636",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831283,1755043837646,-499.0,0.00046093,7,"2025-08-13T00:10:37.646",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831284,1755043837655,-150.0,0.00046193,60,"2025-08-13T00:10:37.655",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831285,1755043837665,-150.0,0.00046193,60,"2025-08-13T00:10:37.665",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831286,1755043837675,-498.0,0.00046251,2,"2025-08-13T00:10:37.675",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831287,1755043837685,-552.0,0.00046271,30,"2025-08-13T00:10:37.685",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831288,1755043837694,-498.0,0.00046442,2,"2025-08-13T00:10:37.694",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831289,1755043837703,-213.7586928,0.00046467,60,"2025-08-13T00:10:37.703",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831291,1755043837713,-1000.0,0.00046498,2,"2025-08-13T00:10:37.713",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831293,1755043837723,-165.85,0.00046512,2,"2025-08-13T00:10:37.723",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831295,1755043837733,-170.0,0.00046634,7,"2025-08-13T00:10:37.733",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831297,1755043837743,-552.0,0.00046734,30,"2025-08-13T00:10:37.743",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831299,1755043837753,-169.0,0.0004681,2,"2025-08-13T00:10:37.753",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831300,1755043837763,-500.0,0.00047122,60,"2025-08-13T00:10:37.763",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831302,1755043837774,-230.79,0.00047128,2,"2025-08-13T00:10:37.774",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831304,1755043837784,-552.0,0.00047196,30,"2025-08-13T00:10:37.784",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831307,1755043837794,-497.0,0.00047231,120,"2025-08-13T00:10:37.794",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831309,1755043837804,-497.0,0.00047243,2,"2025-08-13T00:10:37.804",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831311,1755043837813,-150.0,0.00047335,2,"2025-08-13T00:10:37.813",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831313,1755043837823,-426.75,0.00047335,2,"2025-08-13T00:10:37.823",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831315,1755043837832,-666.0,0.00047335,3,"2025-08-13T00:10:37.832",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831317,1755043837842,-770.0,0.00047434,5,"2025-08-13T00:10:37.842",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831319,1755043837851,-498.0,0.00047445,30,"2025-08-13T00:10:37.851",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831321,1755043837861,-497.0,0.00047448,7,"2025-08-13T00:10:37.861",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831323,1755043837871,-346.51041478,0.00047605,120,"2025-08-13T00:10:37.871",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831325,1755043837880,-552.0,0.00047659,30,"2025-08-13T00:10:37.880",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831327,1755043837890,-498.0,0.00047888,7,"2025-08-13T00:10:37.890",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831329,1755043837900,-164.0,0.0004799,2,"2025-08-13T00:10:37.900",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831331,1755043837909,-497.0,0.00048026,7,"2025-08-13T00:10:37.909",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831333,1755043837919,-364.13,0.00048046,7,"2025-08-13T00:10:37.919",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831335,1755043837929,-198.48,0.00048094,120,"2025-08-13T00:10:37.929",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831337,1755043837938,-175.25450382,0.00048137,30,"2025-08-13T00:10:37.938",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831339,1755043837947,-244.52,0.00048189,120,"2025-08-13T00:10:37.947",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831341,1755043837957,-176.15,0.00048217,120,"2025-08-13T00:10:37.957",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831343,1755043837966,-500.0,0.00048218,60,"2025-08-13T00:10:37.966",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831345,1755043837976,-165.85,0.00048256,2,"2025-08-13T00:10:37.976",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831347,1755043837985,-281.43564,0.0004831,41,"2025-08-13T00:10:37.985",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831349,1755043837995,-650.20878153,0.0004832,2,"2025-08-13T00:10:37.995",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831351,1755043838005,-497.0,0.00048374,2,"2025-08-13T00:10:38.005",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831353,1755043838015,-222.63,0.000484,7,"2025-08-13T00:10:38.015",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831355,1755043838025,-164.23,0.000485,120,"2025-08-13T00:10:38.025",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831357,1755043838035,-8077.6588946,0.0004857,2,"2025-08-13T00:10:38.035",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831359,1755043838045,-3583.29724275,0.0004858,90,"2025-08-13T00:10:38.045",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831361,1755043838055,-400.0,0.0004865,120,"2025-08-13T00:10:38.055",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831363,1755043838065,-400.0,0.0004866,120,"2025-08-13T00:10:38.065",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831365,1755043838075,-1000.0,0.00048667,14,"2025-08-13T00:10:38.075",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831368,1755043838086,-400.0,0.0004867,120,"2025-08-13T00:10:38.086",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831370,1755043838096,-400.0,0.0004868,120,"2025-08-13T00:10:38.096",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831372,1755043838106,-400.0,0.0004869,120,"2025-08-13T00:10:38.106",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831374,1755043838116,-182.21536289,0.00048699,120,"2025-08-13T00:10:38.116",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831376,1755043838126,-463.329,0.000487,2,"2025-08-13T00:10:38.126",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831378,1755043838137,-5000.0,0.000487,120,"2025-08-13T00:10:38.137",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831380,1755043838146,-1000.0,0.000487,2,"2025-08-13T00:10:38.146",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831382,1755043838156,-130.08252466,0.000487,15,"2025-08-13T00:10:38.156",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831422,1755043838525,-402.51370021,0.000487,15,"2025-08-13T00:10:38.525",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831424,1755043838534,-500.0,0.000487,17,"2025-08-13T00:10:38.534",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831426,1755043838544,-158.91982961,0.000487,15,"2025-08-13T00:10:38.544",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831428,1755043838555,-150.07182541,0.000487,33,"2025-08-13T00:10:38.555",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831430,1755043838569,-281.26548144,0.00048785,120,"2025-08-13T00:10:38.569",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831432,1755043838579,-363.03774784,0.00048789,120,"2025-08-13T00:10:38.579",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831433,1755043838589,-3964.8924616,0.0004879,4,"2025-08-13T00:10:38.589",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831434,1755043838599,-152687.177338,0.0004879,4,"2025-08-13T00:10:38.599",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831435,1755043838610,-300.0,0.00048799,30,"2025-08-13T00:10:38.610",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831436,1755043838620,-1127.61665504,0.00048799,60,"2025-08-13T00:10:38.620",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831437,1755043838629,-1127.61665504,0.00048799,60,"2025-08-13T00:10:38.629",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831438,1755043838640,-1127.61665504,0.00048799,60,"2025-08-13T00:10:38.640",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831439,1755043838649,-1127.61665504,0.00048799,60,"2025-08-13T00:10:38.649",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831440,1755043838659,-500.0,0.00048799,120,"2025-08-13T00:10:38.659",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831441,1755043838670,-500.0,0.00048799,120,"2025-08-13T00:10:38.670",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831442,1755043838679,-151.0,0.00048799,120,"2025-08-13T00:10:38.679",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831443,1755043838689,-151.0,0.00048799,120,"2025-08-13T00:10:38.689",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831444,1755043838698,-151.0,0.00048799,120,"2025-08-13T00:10:38.698",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831445,1755043838707,-151.0,0.00048799,120,"2025-08-13T00:10:38.707",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831446,1755043838716,-200.0,0.00048799,120,"2025-08-13T00:10:38.716",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831448,1755043838726,-207.4,0.00048799,120,"2025-08-13T00:10:38.726",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831450,1755043838735,-151.0,0.00048799,120,"2025-08-13T00:10:38.735",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831452,1755043838745,-300.0,0.00048799,120,"2025-08-13T00:10:38.745",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831454,1755043838755,-215.0738,0.00048799,120,"2025-08-13T00:10:38.755",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831456,1755043838764,-600.0,0.00048799,120,"2025-08-13T00:10:38.764",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831458,1755043838773,-151.0,0.00048799,120,"2025-08-13T00:10:38.773",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831460,1755043838782,-416.37393588,0.00048799,120,"2025-08-13T00:10:38.782",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831462,1755043838792,-223.0315306,0.00048799,120,"2025-08-13T00:10:38.792",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831464,1755043838801,-600.0,0.00048799,120,"2025-08-13T00:10:38.801",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831466,1755043838811,-231.28369723,0.00048799,120,"2025-08-13T00:10:38.811",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831468,1755043838820,-600.0,0.00048799,120,"2025-08-13T00:10:38.820",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831470,1755043838830,-239.84119403,0.00048799,120,"2025-08-13T00:10:38.830",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831472,1755043838839,-248.71531821,0.00048799,120,"2025-08-13T00:10:38.839",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831474,1755043838849,-600.0,0.00048799,120,"2025-08-13T00:10:38.849",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831476,1755043838858,-257.91778498,0.00048799,120,"2025-08-13T00:10:38.858",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831478,1755043838868,-600.0,0.00048799,120,"2025-08-13T00:10:38.868",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831480,1755043838877,-236.71804642,0.00048799,120,"2025-08-13T00:10:38.877",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831482,1755043838888,-200.0,0.00048799,120,"2025-08-13T00:10:38.888",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831484,1755043838897,-600.0,0.00048799,120,"2025-08-13T00:10:38.897",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831486,1755043838906,-267.46074303,0.00048799,120,"2025-08-13T00:10:38.906",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831488,1755043838915,-277.35679052,0.00048799,120,"2025-08-13T00:10:38.915",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831491,1755043838925,-600.0,0.00048799,120,"2025-08-13T00:10:38.925",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831493,1755043838935,-287.61899177,0.00048799,120,"2025-08-13T00:10:38.935",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831495,1755043838944,-206.47436341,0.00048799,120,"2025-08-13T00:10:38.944",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831497,1755043838954,-298.26089446,0.00048799,120,"2025-08-13T00:10:38.954",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831499,1755043838963,-309.29654756,0.00048799,120,"2025-08-13T00:10:38.963",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831501,1755043838973,-320.74051982,0.00048799,120,"2025-08-13T00:10:38.973",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831503,1755043838982,-500.0,0.00048799,120,"2025-08-13T00:10:38.982",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831505,1755043838992,-500.0,0.00048799,120,"2025-08-13T00:10:38.992",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831507,1755043839006,-332.60791905,0.00048799,120,"2025-08-13T00:10:39.006",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831509,1755043839015,-500.0,0.00048799,120,"2025-08-13T00:10:39.015",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831511,1755043839025,-344.91441206,0.00048799,120,"2025-08-13T00:10:39.025",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831513,1755043839034,-250.0,0.00048799,120,"2025-08-13T00:10:39.034",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831514,1755043839043,-500.0,0.00048799,120,"2025-08-13T00:10:39.043",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831516,1755043839053,-357.6762453,0.00048799,120,"2025-08-13T00:10:39.053",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831518,1755043839063,-250.0,0.00048799,120,"2025-08-13T00:10:39.063",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831521,1755043839073,-370.91026638,0.00048799,120,"2025-08-13T00:10:39.073",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831523,1755043839083,-1357.4837235,0.00048799,120,"2025-08-13T00:10:39.083",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831525,1755043839092,-500.0,0.00048799,120,"2025-08-13T00:10:39.092",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831526,1755043839102,-250.0,0.00048799,120,"2025-08-13T00:10:39.102",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831529,1755043839112,-384.63394623,0.00048799,120,"2025-08-13T00:10:39.112",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831531,1755043839121,-250.0,0.00048799,120,"2025-08-13T00:10:39.121",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831533,1755043839130,-249.39009394,0.00048799,120,"2025-08-13T00:10:39.130",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831535,1755043839141,-500.0,0.00048799,120,"2025-08-13T00:10:39.141",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831537,1755043839151,-250.0,0.00048799,120,"2025-08-13T00:10:39.151",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831539,1755043839160,-250.0,0.00048799,120,"2025-08-13T00:10:39.160",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831541,1755043839169,-500.0,0.00048799,120,"2025-08-13T00:10:39.169",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831542,1755043839179,-500.0,0.00048799,120,"2025-08-13T00:10:39.179",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831545,1755043839188,-250.0,0.00048799,120,"2025-08-13T00:10:39.188",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831546,1755043839199,-500.0,0.00048799,120,"2025-08-13T00:10:39.199",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831548,1755043839208,-250.0,0.00048799,120,"2025-08-13T00:10:39.208",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831550,1755043839217,-5000.0,0.00048799,120,"2025-08-13T00:10:39.217",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831552,1755043839227,-396.28077071,0.00048799,120,"2025-08-13T00:10:39.227",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831554,1755043839236,-5000.0,0.00048799,120,"2025-08-13T00:10:39.236",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831557,1755043839246,-160.0,0.00048799,120,"2025-08-13T00:10:39.246",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831558,1755043839266,-5000.0,0.00048799,120,"2025-08-13T00:10:39.266",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831560,1755043839275,-5000.0,0.00048799,120,"2025-08-13T00:10:39.275",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831563,1755043839285,-500.0,0.00048799,120,"2025-08-13T00:10:39.285",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831565,1755043839294,-5000.0,0.00048799,120,"2025-08-13T00:10:39.294",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831566,1755043839304,-160.0,0.00048799,120,"2025-08-13T00:10:39.304",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831569,1755043839313,-5125.08371312,0.00048799,120,"2025-08-13T00:10:39.313",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831571,1755043839322,-160.0,0.00048799,120,"2025-08-13T00:10:39.322",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831573,1755043839331,-1000.0,0.00048799,120,"2025-08-13T00:10:39.331",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831575,1755043839341,-1000.0,0.00048799,120,"2025-08-13T00:10:39.341",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831577,1755043839350,-1000.0,0.00048799,120,"2025-08-13T00:10:39.350",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831579,1755043839359,-1000.0,0.00048799,120,"2025-08-13T00:10:39.359",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831581,1755043839368,-160.0,0.00048799,120,"2025-08-13T00:10:39.368",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831583,1755043839377,-1000.0,0.00048799,120,"2025-08-13T00:10:39.377",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831585,1755043839387,-500.0,0.00048799,120,"2025-08-13T00:10:39.387",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831587,1755043839396,-160.0,0.00048799,120,"2025-08-13T00:10:39.396",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831589,1755043839405,-1000.0,0.00048799,120,"2025-08-13T00:10:39.405",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831591,1755043839414,-500.0,0.00048799,120,"2025-08-13T00:10:39.414",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831593,1755043839424,-1062.39973563,0.00048799,120,"2025-08-13T00:10:39.424",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831595,1755043839433,-160.0,0.00048799,120,"2025-08-13T00:10:39.433",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831597,1755043839442,-500.0,0.00048799,120,"2025-08-13T00:10:39.442",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831599,1755043839455,-160.0,0.00048799,120,"2025-08-13T00:10:39.455",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831601,1755043839465,-160.0,0.00048799,120,"2025-08-13T00:10:39.465",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831603,1755043839475,-151.0,0.00048799,120,"2025-08-13T00:10:39.475",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831616,1755043839565,-160.0,0.00048799,120,"2025-08-13T00:10:39.565",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831618,1755043839575,-160.0,0.00048799,120,"2025-08-13T00:10:39.575",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831620,1755043839584,-151.0,0.00048799,120,"2025-08-13T00:10:39.584",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831622,1755043839593,-160.0,0.00048799,120,"2025-08-13T00:10:39.593",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831624,1755043839602,-160.0,0.00048799,120,"2025-08-13T00:10:39.602",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831626,1755043839613,-500.0,0.00048799,120,"2025-08-13T00:10:39.613",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831628,1755043839622,-160.0,0.00048799,120,"2025-08-13T00:10:39.622",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831629,1755043839631,-160.0,0.00048799,120,"2025-08-13T00:10:39.631",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831630,1755043839644,-160.0,0.00048799,120,"2025-08-13T00:10:39.644",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831632,1755043839653,-160.0,0.00048799,120,"2025-08-13T00:10:39.653",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831633,1755043839662,-151.0,0.00048799,120,"2025-08-13T00:10:39.662",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831634,1755043839671,-160.0,0.00048799,120,"2025-08-13T00:10:39.671",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831635,1755043839681,-160.0,0.00048799,120,"2025-08-13T00:10:39.681",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831637,1755043839691,-151.0,0.00048799,120,"2025-08-13T00:10:39.691",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831639,1755043839700,-500.0,0.00048799,120,"2025-08-13T00:10:39.700",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831641,1755043839709,-160.0,0.00048799,120,"2025-08-13T00:10:39.709",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831642,1755043839719,-151.0,0.00048799,120,"2025-08-13T00:10:39.719",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831644,1755043839729,-500.0,0.00048799,120,"2025-08-13T00:10:39.729",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831647,1755043839739,-160.0,0.00048799,120,"2025-08-13T00:10:39.739",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831648,1755043839748,-151.0,0.00048799,120,"2025-08-13T00:10:39.748",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831650,1755043839757,-500.0,0.00048799,120,"2025-08-13T00:10:39.757",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831653,1755043839766,-151.0,0.00048799,120,"2025-08-13T00:10:39.766",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831655,1755043839776,-500.0,0.00048799,120,"2025-08-13T00:10:39.776",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831656,1755043839785,-285.907719,0.00048799,120,"2025-08-13T00:10:39.785",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831658,1755043839794,-151.0,0.00048799,120,"2025-08-13T00:10:39.794",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831661,1755043839804,-500.0,0.00048799,120,"2025-08-13T00:10:39.804",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831662,1755043839813,-206.37372345,0.00048799,120,"2025-08-13T00:10:39.813",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831664,1755043839822,-500.0,0.00048799,120,"2025-08-13T00:10:39.822",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831666,1755043839831,-300.0,0.00048799,120,"2025-08-13T00:10:39.831",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831668,1755043839845,-311.1,0.00048799,120,"2025-08-13T00:10:39.845",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831670,1755043839854,-600.0,0.00048799,120,"2025-08-13T00:10:39.854",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831672,1755043839863,-322.6107,0.00048799,120,"2025-08-13T00:10:39.863",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831674,1755043839872,-600.0,0.00048799,120,"2025-08-13T00:10:39.872",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831676,1755043839882,-334.5472959,0.00048799,120,"2025-08-13T00:10:39.882",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831679,1755043839892,-600.0,0.00048799,120,"2025-08-13T00:10:39.892",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831681,1755043839901,-346.92554585,0.00048799,120,"2025-08-13T00:10:39.901",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831683,1755043839911,-500.0,0.00048799,120,"2025-08-13T00:10:39.911",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831685,1755043839920,-600.0,0.00048799,120,"2025-08-13T00:10:39.920",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831687,1755043839929,-500.0,0.00048799,120,"2025-08-13T00:10:39.929",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831689,1755043839939,-359.76179104,0.00048799,120,"2025-08-13T00:10:39.939",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831691,1755043839948,-600.0,0.00048799,120,"2025-08-13T00:10:39.948",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831693,1755043839957,-500.0,0.00048799,120,"2025-08-13T00:10:39.957",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831695,1755043839966,-396.60237028,0.00048799,120,"2025-08-13T00:10:39.966",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831697,1755043839975,-600.0,0.00048799,120,"2025-08-13T00:10:39.975",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831699,1755043839984,-500.0,0.00048799,120,"2025-08-13T00:10:39.984",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831701,1755043839994,-600.0,0.00048799,120,"2025-08-13T00:10:39.994",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831703,1755043840003,-500.0,0.00048799,120,"2025-08-13T00:10:40.003",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831705,1755043840012,-600.0,0.00048799,120,"2025-08-13T00:10:40.012",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831707,1755043840022,-500.0,0.00048799,120,"2025-08-13T00:10:40.022",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831708,1755043840031,-600.0,0.00048799,120,"2025-08-13T00:10:40.031",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831710,1755043840041,-600.0,0.00048799,120,"2025-08-13T00:10:40.041",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831712,1755043840051,-1000.0,0.00048799,120,"2025-08-13T00:10:40.051",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831714,1755043840060,-600.0,0.00048799,120,"2025-08-13T00:10:40.060",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831716,1755043840069,-1037.0,0.00048799,120,"2025-08-13T00:10:40.069",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831719,1755043840078,-600.0,0.00048799,120,"2025-08-13T00:10:40.078",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831721,1755043840088,-1000.0,0.00048799,120,"2025-08-13T00:10:40.088",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831723,1755043840097,-1075.369,0.00048799,120,"2025-08-13T00:10:40.097",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831725,1755043840106,-600.0,0.00048799,120,"2025-08-13T00:10:40.106",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831727,1755043840116,-1000.0,0.00048799,120,"2025-08-13T00:10:40.116",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831728,1755043840126,-1115.157653,0.00048799,120,"2025-08-13T00:10:40.126",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831731,1755043840135,-600.0,0.00048799,120,"2025-08-13T00:10:40.135",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831733,1755043840145,-1000.0,0.00048799,120,"2025-08-13T00:10:40.145",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831735,1755043840154,-1156.41848616,0.00048799,120,"2025-08-13T00:10:40.154",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831737,1755043840164,-600.0,0.00048799,120,"2025-08-13T00:10:40.164",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831739,1755043840173,-600.0,0.00048799,120,"2025-08-13T00:10:40.173",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831741,1755043840182,-1199.20597015,0.00048799,120,"2025-08-13T00:10:40.182",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831743,1755043840191,-600.0,0.00048799,120,"2025-08-13T00:10:40.191",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831744,1755043840200,-1243.57659104,0.00048799,120,"2025-08-13T00:10:40.200",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831746,1755043840209,-600.0,0.00048799,120,"2025-08-13T00:10:40.209",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831748,1755043840218,-1205.50238499,0.00048799,120,"2025-08-13T00:10:40.218",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831750,1755043840227,-1000.0,0.00048799,120,"2025-08-13T00:10:40.227",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831752,1755043840237,-600.0,0.00048799,120,"2025-08-13T00:10:40.237",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831754,1755043840246,-156.30143435,0.00048799,120,"2025-08-13T00:10:40.246",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831757,1755043840255,-1000.0,0.00048799,120,"2025-08-13T00:10:40.255",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831759,1755043840267,-1000.0,0.00048799,120,"2025-08-13T00:10:40.267",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831761,1755043840276,-1000.0,0.00048799,120,"2025-08-13T00:10:40.276",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831763,1755043840285,-1000.0,0.00048799,120,"2025-08-13T00:10:40.285",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831765,1755043840295,-1000.0,0.00048799,120,"2025-08-13T00:10:40.295",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831767,1755043840304,-1000.0,0.00048799,120,"2025-08-13T00:10:40.304",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831769,1755043840313,-1000.0,0.00048799,120,"2025-08-13T00:10:40.313",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831771,1755043840323,-1000.0,0.00048799,120,"2025-08-13T00:10:40.323",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831773,1755043840332,-1000.0,0.00048799,120,"2025-08-13T00:10:40.332",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831775,1755043840341,-1000.0,0.00048799,120,"2025-08-13T00:10:40.341",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831777,1755043840350,-1000.0,0.00048799,120,"2025-08-13T00:10:40.350",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831778,1755043840359,-151.0,0.00048799,120,"2025-08-13T00:10:40.359",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831780,1755043840369,-1000.0,0.00048799,120,"2025-08-13T00:10:40.369",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831782,1755043840378,-1000.0,0.00048799,120,"2025-08-13T00:10:40.378",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831784,1755043840388,-151.0,0.00048799,120,"2025-08-13T00:10:40.388",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831786,1755043840398,-1000.0,0.00048799,120,"2025-08-13T00:10:40.398",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831789,1755043840408,-1000.0,0.00048799,120,"2025-08-13T00:10:40.408",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831791,1755043840418,-151.0,0.00048799,120,"2025-08-13T00:10:40.418",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831793,1755043840427,-1000.0,0.00048799,120,"2025-08-13T00:10:40.427",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831794,1755043840437,-1000.0,0.00048799,120,"2025-08-13T00:10:40.437",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831796,1755043840447,-151.0,0.00048799,120,"2025-08-13T00:10:40.447",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831798,1755043840456,-1000.0,0.00048799,120,"2025-08-13T00:10:40.456",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831800,1755043840466,-1000.0,0.00048799,120,"2025-08-13T00:10:40.466",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831802,1755043840475,-151.0,0.00048799,120,"2025-08-13T00:10:40.475",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831804,1755043840483,-1000.0,0.00048799,120,"2025-08-13T00:10:40.483",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831806,1755043840493,-1000.0,0.00048799,120,"2025-08-13T00:10:40.493",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831808,1755043840502,-151.0,0.00048799,120,"2025-08-13T00:10:40.502",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831810,1755043840511,-1000.0,0.00048799,120,"2025-08-13T00:10:40.511",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831812,1755043840520,-1000.0,0.00048799,120,"2025-08-13T00:10:40.520",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831815,1755043840530,-1000.0,0.00048799,120,"2025-08-13T00:10:40.530",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831817,1755043840539,-1000.0,0.00048799,120,"2025-08-13T00:10:40.539",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831819,1755043840549,-1000.0,0.00048799,120,"2025-08-13T00:10:40.549",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831821,1755043840558,-1000.0,0.00048799,120,"2025-08-13T00:10:40.558",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831822,1755043840571,-1000.0,0.00048799,120,"2025-08-13T00:10:40.571",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831824,1755043840580,-1000.0,0.00048799,120,"2025-08-13T00:10:40.580",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831826,1755043840589,-151.0,0.00048799,120,"2025-08-13T00:10:40.589",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831827,1755043840599,-151.0,0.00048799,120,"2025-08-13T00:10:40.599",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831828,1755043840609,-151.0,0.00048799,120,"2025-08-13T00:10:40.609",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831829,1755043840619,-151.0,0.00048799,120,"2025-08-13T00:10:40.619",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831830,1755043840627,-151.0,0.00048799,120,"2025-08-13T00:10:40.627",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831831,1755043840639,-151.0,0.00048799,120,"2025-08-13T00:10:40.639",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831832,1755043840648,-151.0,0.00048799,120,"2025-08-13T00:10:40.648",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831833,1755043840657,-151.0,0.00048799,120,"2025-08-13T00:10:40.657",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831834,1755043840666,-151.67161252,0.00048799,120,"2025-08-13T00:10:40.666",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831835,1755043840676,-181895.38151105,0.000488,120,"2025-08-13T00:10:40.676",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831836,1755043840685,-299778.51389988,0.000488,120,"2025-08-13T00:10:40.685",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831837,1755043840695,-127683.02,0.000488,4,"2025-08-13T00:10:40.695",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831838,1755043840704,-200.0,0.000488,7,"2025-08-13T00:10:40.704",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831839,1755043840713,-153.1303926,0.000488,120,"2025-08-13T00:10:40.713",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831840,1755043840722,-91125.29707272,0.000488,120,"2025-08-13T00:10:40.722",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831841,1755043840761,-134442.05932575,0.000488,120,"2025-08-13T00:10:40.761",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831842,1755043840783,-7470.6534356,0.000488,120,"2025-08-13T00:10:40.783",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831843,1755043840794,-120260.53160565,0.000488,120,"2025-08-13T00:10:40.794",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831844,1755043840928,-390.43708989,0.000488,120,"2025-08-13T00:10:40.928",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831845,1755043840939,-463.32898485,0.000488,120,"2025-08-13T00:10:40.939",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831860,1755043841117,-8781.82298034,0.000488,120,"2025-08-13T00:10:41.117",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831862,1755043841129,-8947.21879473,0.000488,120,"2025-08-13T00:10:41.129",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831864,1755043841141,-8943.78386462,0.000488,120,"2025-08-13T00:10:41.141",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831866,1755043841152,-2433.0725347,0.000488,120,"2025-08-13T00:10:41.152",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831867,1755043841162,-224.90650333,0.000488,30,"2025-08-13T00:10:41.162",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831868,1755043841171,-1000.0,0.000488,17,"2025-08-13T00:10:41.171",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831869,1755043841185,-4512.54092718,0.000488,120,"2025-08-13T00:10:41.185",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831870,1755043841196,-907.02869631,0.000489,17,"2025-08-13T00:10:41.196",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831871,1755043841219,-592.97130369,0.000489,17,"2025-08-13T00:10:41.219",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831872,1755043841231,-200.0,0.0004894,14,"2025-08-13T00:10:41.231",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831873,1755043841240,-532.59622484,0.0004897,15,"2025-08-13T00:10:41.240",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831874,1755043841249,-300.0,0.00048999,30,"2025-08-13T00:10:41.249",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831875,1755043841259,-7318.27270636,0.00049,120,"2025-08-13T00:10:41.259",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831876,1755043841291,-4681.72729364,0.00049,120,"2025-08-13T00:10:41.291",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831877,1755043841305,-1000.0,0.00049036,14,"2025-08-13T00:10:41.305",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831878,1755043841315,-1000.0,0.00049087,14,"2025-08-13T00:10:41.315",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831879,1755043841324,-497.0,0.00049098,7,"2025-08-13T00:10:41.324",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831880,1755043841333,-130.50214476,0.00049099,2,"2025-08-13T00:10:41.333",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831881,1755043841347,-366.49785524,0.00049099,2,"2025-08-13T00:10:41.347",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831882,1755043841356,-3529.55489327,0.00049136,60,"2025-08-13T00:10:41.356",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831883,1755043841369,-1470.44510673,0.00049136,60,"2025-08-13T00:10:41.369",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831884,1755043841379,-159.0,0.0004917,2,"2025-08-13T00:10:41.379",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831885,1755043841389,-855.15329242,0.00049215,31,"2025-08-13T00:10:41.389",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831886,1755043841403,-25780.71485175,0.00049215,31,"2025-08-13T00:10:41.403",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831887,1755043841414,-274.26881639,0.00049215,31,"2025-08-13T00:10:41.414",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831888,1755043841430,-2452.56402535,0.00049215,31,"2025-08-13T00:10:41.430",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831891,1755043842691,-10410.75234343,0.00049215,31,"2025-08-13T00:10:42.691",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831892,1755043842702,-10702.48560775,0.00049215,31,"2025-08-13T00:10:42.702",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831893,1755043842891,-500.0,0.00049215,31,"2025-08-13T00:10:42.891",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831905,1755043843050,-1046.68785707,0.00049215,31,"2025-08-13T00:10:43.050",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831916,1755043845520,-43954.65970857,0.00049215,31,"2025-08-13T00:10:45.520",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831917,1755043845530,-991.64123736,0.00049215,61,"2025-08-13T00:10:45.530",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831918,1755043845539,-35053.64235407,0.00049215,120,"2025-08-13T00:10:45.539",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831919,1755043845611,-1741.4312532,0.00049215,120,"2025-08-13T00:10:45.611",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831927,1755043891112,151.0,0.00035226,2,"2025-08-13T00:11:31.112",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831933,1755044148778,150.54,0.00013699,2,"2025-08-13T00:15:48.778",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831938,1755044403874,300.0,0.00027651,120,"2025-08-13T00:20:03.874",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831944,1755044726794,9795.89513385,0.000175,2,"2025-08-13T00:25:26.794",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831945,1755044733904,1127.61665504,0.00018999,5,"2025-08-13T00:25:33.904",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831946,1755044733950,1127.61665504,0.00018999,5,"2025-08-13T00:25:33.950",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831947,1755044738610,1127.61665504,0.00018999,5,"2025-08-13T00:25:38.610",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831948,1755044738689,1127.61665504,0.00018999,5,"2025-08-13T00:25:38.689",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831950,1755044828807,400.0,0.000189,6,"2025-08-13T00:27:08.807",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831951,1755044839607,-323.40196809,0.00018999,2,"2025-08-13T00:27:19.607",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831952,1755044852126,-526.59803191,0.00018999,2,"2025-08-13T00:27:32.126",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831953,1755044852149,-67.95279297,0.00018999,2,"2025-08-13T00:27:32.149",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831956,1755044927767,4025.53291034,0.0001,2,"2025-08-13T00:28:47.767",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831957,1755044949685,-191.42817715,0.00018899,2,"2025-08-13T00:29:09.685",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831958,1755044949711,-1900.21549596,0.000189,2,"2025-08-13T00:29:09.711",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831959,1755044949737,-300.0,0.00018999,2,"2025-08-13T00:29:09.737",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831960,1755044949763,-295.08495487,0.00018999,2,"2025-08-13T00:29:09.763",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831961,1755044949790,-21415.39128551,0.00019,2,"2025-08-13T00:29:09.790",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831962,1755044950197,-26573.25196586,0.00019,2,"2025-08-13T00:29:10.197",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831963,1755044950222,-495.82061868,0.00019,2,"2025-08-13T00:29:10.222",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831964,1755044950247,-30553.28591546,0.00019,2,"2025-08-13T00:29:10.247",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831965,1755044955160,-36427.35741079,0.00019,2,"2025-08-13T00:29:15.160",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831966,1755044958135,-6412.286216,0.00019,2,"2025-08-13T00:29:18.135",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831967,1755044963133,-253808.3772,0.00019,2,"2025-08-13T00:29:23.133",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831968,1755044965109,-31356.0996,0.00019,2,"2025-08-13T00:29:25.109",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831976,1755045031792,-263.263,0.00018999,2,"2025-08-13T00:30:31.792",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831977,1755045031852,-36.737,0.00018999,2,"2025-08-13T00:30:31.852",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831978,1755045031862,-449.04750157,0.00018999,2,"2025-08-13T00:30:31.862",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831979,1755045031873,-750.95249843,0.00018999,2,"2025-08-13T00:30:31.873",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831980,1755045031884,-11238.04750156,0.00019,2,"2025-08-13T00:30:31.884",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831981,1755045031897,-731.03756705,0.00019,2,"2025-08-13T00:30:31.897",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831984,1755045031931,-36013.43069403,0.00019,2,"2025-08-13T00:30:31.931",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831986,1755045031973,-24618.85469889,0.00019,2,"2025-08-13T00:30:31.973",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831987,1755045032034,-350.0,0.00019,2,"2025-08-13T00:30:32.034",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831988,1755045032045,-2870.42126342,0.00019,2,"2025-08-13T00:30:32.045",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378831989,1755045032094,-7278.95633323,0.00019,2,"2025-08-13T00:30:32.094",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832009,1755045037726,-512.31274187,0.00019,2,"2025-08-13T00:30:37.726",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832011,1755045037742,-3296.01226809,0.00019,2,"2025-08-13T00:30:37.742",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832013,1755045037753,-100709.71012407,0.00019,2,"2025-08-13T00:30:37.753",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832016,1755045037771,-1322.22958078,0.00019,2,"2025-08-13T00:30:37.771",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832019,1755045037793,-9464.84572514,0.00019,2,"2025-08-13T00:30:37.793",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832021,1755045037863,-416061.14693113,0.00019,2,"2025-08-13T00:30:37.863",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832022,1755045037872,-674859.92462773,0.00019,2,"2025-08-13T00:30:37.872",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832023,1755045037881,-236.46,0.00019,2,"2025-08-13T00:30:37.881",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832025,1755045037891,-396.0,0.0002081,2,"2025-08-13T00:30:37.891",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832026,1755045037901,-184.13,0.00021512,2,"2025-08-13T00:30:37.901",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832028,1755045037911,-1900.21549589,0.0002236,2,"2025-08-13T00:30:37.911",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832030,1755045037924,-1412.62817403,0.000225,2,"2025-08-13T00:30:37.924",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832032,1755045037933,-158.53763355,0.000239,2,"2025-08-13T00:30:37.933",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832033,1755045037942,-10000.00993909,0.00024,5,"2025-08-13T00:30:37.942",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832034,1755045037951,-207915.078795,0.000248,2,"2025-08-13T00:30:37.951",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832035,1755045037963,-997.97504334,0.0002488,7,"2025-08-13T00:30:37.963",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832036,1755045037976,-281045.079164,0.000249,2,"2025-08-13T00:30:37.976",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832037,1755045037985,-466.07780003,0.00025,60,"2025-08-13T00:30:37.985",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832038,1755045037995,-3150.03522329,0.00025037,2,"2025-08-13T00:30:37.995",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832039,1755045038005,-610.0,0.00025496,2,"2025-08-13T00:30:38.005",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832040,1755045038014,-1249.71,0.00025692,2,"2025-08-13T00:30:38.014",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832041,1755045038023,-1900.21549589,0.00025819,2,"2025-08-13T00:30:38.023",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832042,1755045038032,-250.0,0.00026154,2,"2025-08-13T00:30:38.032",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832043,1755045038041,-250.0,0.00026493,2,"2025-08-13T00:30:38.041",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832044,1755045038051,-170.0,0.0002652,7,"2025-08-13T00:30:38.051",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832045,1755045038060,-3748.83940298,0.0002739,2,"2025-08-13T00:30:38.060",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832046,1755045038069,-3150.03522321,0.00027911,2,"2025-08-13T00:30:38.069",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832047,1755045038078,-654.401769,0.00028,60,"2025-08-13T00:30:38.078",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832048,1755045038087,-158.5376335,0.00028329,2,"2025-08-13T00:30:38.087",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832049,1755045038097,-283.38,0.00028587,2,"2025-08-13T00:30:38.097",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832050,1755045038106,-6167.99508415,0.00029,2,"2025-08-13T00:30:38.106",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832051,1755045038116,-1900.21549589,0.00029279,2,"2025-08-13T00:30:38.116",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832052,1755045038125,-6539.83676503,0.0003,2,"2025-08-13T00:30:38.125",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832053,1755045038134,-150.0,0.0003,2,"2025-08-13T00:30:38.134",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832054,1755045038143,-41485.88242889,0.0003,2,"2025-08-13T00:30:38.143",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832055,1755045038153,-799.999998,0.0003,2,"2025-08-13T00:30:38.153",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832056,1755045038162,-283.38,0.00030017,2,"2025-08-13T00:30:38.162",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832057,1755045038178,-33676.69046757,0.0003013,60,"2025-08-13T00:30:38.178",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832058,1755045038187,-4342.1772213,0.00030448,2,"2025-08-13T00:30:38.187",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832059,1755045038196,-458.2224,0.00030767,10,"2025-08-13T00:30:38.196",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832060,1755045038205,-3150.03522321,0.00030784,2,"2025-08-13T00:30:38.205",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832061,1755045038214,-250.0,0.000308,30,"2025-08-13T00:30:38.214",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832062,1755045038224,-900.0,0.000309,11,"2025-08-13T00:30:38.224",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832063,1755045038233,-236.46,0.000309,7,"2025-08-13T00:30:38.233",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832064,1755045038242,-150.0,0.00030999,2,"2025-08-13T00:30:38.242",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832065,1755045038258,-23994.32162569,0.00031,2,"2025-08-13T00:30:38.258",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832066,1755045038267,-247.91030935,0.00031,2,"2025-08-13T00:30:38.267",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832067,1755045038276,-186991.27135468,0.00031,120,"2025-08-13T00:30:38.276",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832068,1755045038285,-843.0035059,0.00031,120,"2025-08-13T00:30:38.285",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832069,1755045038294,-730.06,0.00031,2,"2025-08-13T00:30:38.294",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832070,1755045038303,-150.0,0.0003118,2,"2025-08-13T00:30:38.303",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832071,1755045038314,-1199.999998,0.0003121,2,"2025-08-13T00:30:38.314",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832072,1755045038323,-283.38,0.00031446,2,"2025-08-13T00:30:38.323",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832073,1755045038332,-150.0,0.0003237,2,"2025-08-13T00:30:38.332",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832074,1755045038341,-1900.21549589,0.00032738,2,"2025-08-13T00:30:38.341",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832075,1755045038350,-158.5376335,0.00032757,15,"2025-08-13T00:30:38.350",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832076,1755045038359,-283.38,0.00032876,2,"2025-08-13T00:30:38.359",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832077,1755045038368,-720.26,0.00033038,2,"2025-08-13T00:30:38.368",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832078,1755045038377,-999.99,0.00033038,2,"2025-08-13T00:30:38.377",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832079,1755045038386,-150.0,0.0003355,2,"2025-08-13T00:30:38.386",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832080,1755045038396,-3150.03522321,0.00033658,2,"2025-08-13T00:30:38.396",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832081,1755045038405,-150.54,0.00034247,2,"2025-08-13T00:30:38.405",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832082,1755045038414,-283.38,0.00034305,2,"2025-08-13T00:30:38.414",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832083,1755045038423,-56801.26712192,0.000345,2,"2025-08-13T00:30:38.423",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832084,1755045038432,-150.0,0.0003473,2,"2025-08-13T00:30:38.432",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832085,1755045038441,-500.0,0.000349,5,"2025-08-13T00:30:38.441",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832086,1755045038451,-302.0,0.00035,14,"2025-08-13T00:30:38.451",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832087,1755045038460,-730.06,0.00035,2,"2025-08-13T00:30:38.460",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832088,1755045038469,-150.0,0.0003592,2,"2025-08-13T00:30:38.469",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832089,1755045038478,-1249.71,0.00035968,2,"2025-08-13T00:30:38.478",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832090,1755045038487,-1900.21549589,0.00036198,2,"2025-08-13T00:30:38.487",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832091,1755045038497,-3150.03522321,0.00036532,2,"2025-08-13T00:30:38.497",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832092,1755045038506,-1079.02428018,0.0003669,9,"2025-08-13T00:30:38.506",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832093,1755045038691,-150.0,0.00036746,120,"2025-08-13T00:30:38.691",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832094,1755045038750,-150.0,0.00036941,120,"2025-08-13T00:30:38.750",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832095,1755045038762,-150.0,0.000371,2,"2025-08-13T00:30:38.762",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832096,1755045038772,-150.0,0.00037152,120,"2025-08-13T00:30:38.772",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832097,1755045038781,-158.5376335,0.00037186,15,"2025-08-13T00:30:38.781",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832098,1755045038790,-533.55246255,0.00037258,5,"2025-08-13T00:30:38.790",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832099,1755045038799,-151.54805674,0.00037689,2,"2025-08-13T00:30:38.799",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832100,1755045038808,-300.0,0.00037689,10,"2025-08-13T00:30:38.808",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832101,1755045038818,-300.0,0.00037689,10,"2025-08-13T00:30:38.818",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832102,1755045038827,-151.0,0.0003769,7,"2025-08-13T00:30:38.827",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832103,1755045038837,-151.0,0.0003769,7,"2025-08-13T00:30:38.837",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832104,1755045038846,-54859.71656511,0.0003769,2,"2025-08-13T00:30:38.846",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832105,1755045038856,-84269.7560234,0.0003769,2,"2025-08-13T00:30:38.856",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832106,1755045038865,-187841.83248782,0.0003769,2,"2025-08-13T00:30:38.865",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832107,1755045038874,-67048.68873142,0.0003769,2,"2025-08-13T00:30:38.874",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832108,1755045038883,-6267.16650703,0.0003769,7,"2025-08-13T00:30:38.883",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832109,1755045038892,-27201.31795846,0.0003769,2,"2025-08-13T00:30:38.892",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832110,1755045038901,-4702.24281766,0.0003769,2,"2025-08-13T00:30:38.901",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832111,1755045038911,-20798.03994832,0.0003769,2,"2025-08-13T00:30:38.911",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832112,1755045038922,-23245.67019725,0.0003769,2,"2025-08-13T00:30:38.922",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832113,1755045038931,-20450.00169063,0.0003769,2,"2025-08-13T00:30:38.931",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832114,1755045038940,-76808.19217328,0.0003769,2,"2025-08-13T00:30:38.940",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832116,1755045039555,-9492.60919849,0.0003769,2,"2025-08-13T00:30:39.555",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832234,1755045042613,-19752.79635708,0.0003769,2,"2025-08-13T00:30:42.613",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832235,1755045042622,-150.0,0.0003779,120,"2025-08-13T00:30:42.622",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832236,1755045042632,-151.0,0.00038,120,"2025-08-13T00:30:42.632",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832237,1755045042641,-152.0,0.00038,120,"2025-08-13T00:30:42.641",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832238,1755045042651,-150.0,0.0003829,2,"2025-08-13T00:30:42.651",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832239,1755045042660,-9999.999999,0.000385,120,"2025-08-13T00:30:42.660",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832240,1755045042669,-730.06,0.000385,2,"2025-08-13T00:30:42.669",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832241,1755045042679,-399.999998,0.0003925,30,"2025-08-13T00:30:42.679",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832242,1755045042688,-3150.03522321,0.00039405,2,"2025-08-13T00:30:42.688",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832243,1755045042697,-150.0,0.0003947,2,"2025-08-13T00:30:42.697",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832244,1755045042706,-1900.21549589,0.00039657,2,"2025-08-13T00:30:42.706",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832245,1755045042715,-1011.0,0.000397,5,"2025-08-13T00:30:42.715",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832246,1755045042724,-265.20738845,0.00039726,15,"2025-08-13T00:30:42.724",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832247,1755045042734,-5166.34353352,0.0004,120,"2025-08-13T00:30:42.734",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832248,1755045042745,-150.0,0.0004065,2,"2025-08-13T00:30:42.745",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832249,1755045042754,-152.0,0.000407,120,"2025-08-13T00:30:42.754",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832250,1755045042763,-151.0,0.000409,120,"2025-08-13T00:30:42.763",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832251,1755045042772,-1000.0,0.00041,120,"2025-08-13T00:30:42.772",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832252,1755045042781,-683.635,0.000412,60,"2025-08-13T00:30:42.781",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832253,1755045042790,-452.60752921,0.00041224,30,"2025-08-13T00:30:42.790",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832254,1755045042799,-158.5376335,0.00041614,15,"2025-08-13T00:30:42.799",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832255,1755045042808,-3267.75185339,0.00041672,2,"2025-08-13T00:30:42.808",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832256,1755045042818,-1010.05444804,0.00041704,2,"2025-08-13T00:30:42.818",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832257,1755045042827,-1010.05444804,0.00041723,2,"2025-08-13T00:30:42.827",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832258,1755045042836,-3267.75185339,0.00041727,2,"2025-08-13T00:30:42.836",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832259,1755045042845,-499.8093575,0.00041729,2,"2025-08-13T00:30:42.845",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832260,1755045042854,-499.8093575,0.00041768,2,"2025-08-13T00:30:42.854",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832261,1755045042864,-2898.34391143,0.00041777,2,"2025-08-13T00:30:42.864",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832262,1755045042873,-2898.34391143,0.0004179,2,"2025-08-13T00:30:42.873",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832263,1755045042882,-1010.05444804,0.00041799,2,"2025-08-13T00:30:42.882",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832264,1755045042892,-1010.05444804,0.00041812,2,"2025-08-13T00:30:42.892",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832265,1755045042901,-638.15097447,0.00041813,2,"2025-08-13T00:30:42.901",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832266,1755045042911,-150.0,0.0004184,2,"2025-08-13T00:30:42.911",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832267,1755045042924,-638.15097447,0.00041849,2,"2025-08-13T00:30:42.924",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832268,1755045042933,-3267.75185339,0.00041859,2,"2025-08-13T00:30:42.933",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832269,1755045042942,-638.15097447,0.00041888,2,"2025-08-13T00:30:42.942",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832270,1755045042951,-536.12,0.00041902,30,"2025-08-13T00:30:42.951",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832271,1755045042960,-11538.93,0.00041902,2,"2025-08-13T00:30:42.960",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832272,1755045042970,-3267.75185339,0.00041903,2,"2025-08-13T00:30:42.970",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832273,1755045042979,-2898.34391143,0.00041953,2,"2025-08-13T00:30:42.979",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832274,1755045042989,-499.8093575,0.00041955,2,"2025-08-13T00:30:42.989",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832275,1755045042998,-499.8093575,0.00041973,2,"2025-08-13T00:30:42.998",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832276,1755045043008,-638.15097447,0.00041987,2,"2025-08-13T00:30:43.008",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832277,1755045043018,-2898.34391143,0.0004199,2,"2025-08-13T00:30:43.018",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832278,1755045043028,-1000.0,0.00042,120,"2025-08-13T00:30:43.028",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832279,1755045043038,-3150.03522321,0.00042279,15,"2025-08-13T00:30:43.038",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832280,1755045043047,-730.06,0.000423,2,"2025-08-13T00:30:43.047",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832281,1755045043056,-150.0,0.000425,2,"2025-08-13T00:30:43.056",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832282,1755045043066,-150.0,0.0004302,2,"2025-08-13T00:30:43.066",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832283,1755045043075,-1900.21549589,0.00043117,15,"2025-08-13T00:30:43.075",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832284,1755045043085,-152.0,0.000433,120,"2025-08-13T00:30:43.085",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832285,1755045043095,-151.0,0.000438,120,"2025-08-13T00:30:43.095",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832287,1755045043104,-153.0,0.00043836,60,"2025-08-13T00:30:43.104",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832288,1755045043113,-153.0,0.00043836,60,"2025-08-13T00:30:43.113",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832289,1755045043122,-153.0,0.00043836,60,"2025-08-13T00:30:43.122",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832290,1755045043131,-153.0,0.00043836,60,"2025-08-13T00:30:43.131",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832291,1755045043140,-153.0,0.00043836,60,"2025-08-13T00:30:43.140",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832292,1755045043151,-153.0,0.00043836,60,"2025-08-13T00:30:43.151",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832293,1755045043160,-153.0,0.00043836,60,"2025-08-13T00:30:43.160",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832294,1755045043170,-153.0,0.00043836,60,"2025-08-13T00:30:43.170",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832295,1755045043179,-153.0,0.00043836,60,"2025-08-13T00:30:43.179",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832296,1755045043189,-153.0,0.00043836,60,"2025-08-13T00:30:43.189",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832297,1755045043198,-153.0,0.00043836,60,"2025-08-13T00:30:43.198",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832298,1755045043207,-153.0,0.00043836,60,"2025-08-13T00:30:43.207",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832300,1755045043217,-153.0,0.00043836,60,"2025-08-13T00:30:43.217",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832302,1755045043227,-153.0,0.00043836,60,"2025-08-13T00:30:43.227",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832304,1755045043237,-153.0,0.00043836,60,"2025-08-13T00:30:43.237",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832306,1755045043247,-153.0,0.00043836,60,"2025-08-13T00:30:43.247",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832308,1755045043256,-153.0,0.00043836,60,"2025-08-13T00:30:43.256",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832310,1755045043265,-153.0,0.00043836,60,"2025-08-13T00:30:43.265",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832313,1755045043274,-153.0,0.00043836,60,"2025-08-13T00:30:43.274",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832316,1755045043283,-400.0,0.000441,120,"2025-08-13T00:30:43.283",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832319,1755045043292,-150.0,0.000442,2,"2025-08-13T00:30:43.292",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832321,1755045043301,-224.57,0.00044267,60,"2025-08-13T00:30:43.301",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832323,1755045043311,-400.0,0.000443,120,"2025-08-13T00:30:43.311",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832325,1755045043319,-442.83,0.00044419,120,"2025-08-13T00:30:43.319",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832327,1755045043329,-899.94551932,0.000445,120,"2025-08-13T00:30:43.329",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832329,1755045043338,-400.0,0.000445,120,"2025-08-13T00:30:43.338",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832331,1755045043347,-1275.87,0.00044562,2,"2025-08-13T00:30:43.347",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832333,1755045043357,-400.0,0.000447,120,"2025-08-13T00:30:43.357",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832335,1755045043366,-779.89,0.00044886,2,"2025-08-13T00:30:43.366",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832337,1755045043376,-1300.0,0.000449,16,"2025-08-13T00:30:43.376",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832339,1755045043385,-400.0,0.000449,120,"2025-08-13T00:30:43.385",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832341,1755045043396,-741.84,0.000449,120,"2025-08-13T00:30:43.396",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832343,1755045043405,-5713.31892014,0.00044966,90,"2025-08-13T00:30:43.405",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832345,1755045043415,-30247.87346487,0.00045,2,"2025-08-13T00:30:43.415",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832347,1755045043424,-1813.80512981,0.00045,120,"2025-08-13T00:30:43.424",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832349,1755045043433,-10739.13312116,0.00045,30,"2025-08-13T00:30:43.433",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832351,1755045043442,-2091.13,0.00045,14,"2025-08-13T00:30:43.442",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832353,1755045043451,-217.42863924,0.00045,30,"2025-08-13T00:30:43.451",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832355,1755045043460,-23532.69915554,0.00045,120,"2025-08-13T00:30:43.460",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832357,1755045043470,-400.0,0.000451,120,"2025-08-13T00:30:43.470",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832359,1755045043479,-168.0,0.00045107,2,"2025-08-13T00:30:43.479",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832360,1755045043488,-3150.03522321,0.00045153,15,"2025-08-13T00:30:43.488",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832361,1755045043497,-200.0,0.0004518,2,"2025-08-13T00:30:43.497",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832362,1755045043506,-200.0,0.0004518,2,"2025-08-13T00:30:43.506",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832363,1755045043515,-200.0,0.0004518,2,"2025-08-13T00:30:43.515",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832364,1755045043524,-200.0,0.0004518,2,"2025-08-13T00:30:43.524",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832365,1755045043533,-200.0,0.0004518,2,"2025-08-13T00:30:43.533",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832366,1755045043543,-200.0,0.0004518,2,"2025-08-13T00:30:43.543",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832367,1755045043551,-200.0,0.0004518,2,"2025-08-13T00:30:43.551",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832368,1755045043560,-200.0,0.0004518,2,"2025-08-13T00:30:43.560",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832369,1755045043569,-200.0,0.0004518,2,"2025-08-13T00:30:43.569",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832370,1755045043578,-200.0,0.0004518,2,"2025-08-13T00:30:43.578",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832371,1755045043587,-200.0,0.0004518,2,"2025-08-13T00:30:43.587",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832372,1755045043596,-200.0,0.0004518,2,"2025-08-13T00:30:43.596",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832373,1755045043605,-200.0,0.0004518,2,"2025-08-13T00:30:43.605",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832375,1755045043614,-200.0,0.0004518,2,"2025-08-13T00:30:43.614",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832376,1755045043623,-200.0,0.0004518,2,"2025-08-13T00:30:43.623",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832378,1755045043632,-200.0,0.0004518,2,"2025-08-13T00:30:43.632",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832380,1755045043641,-200.0,0.0004518,2,"2025-08-13T00:30:43.641",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832382,1755045043651,-200.0,0.0004518,2,"2025-08-13T00:30:43.651",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832384,1755045043661,-200.0,0.0004518,2,"2025-08-13T00:30:43.661",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832386,1755045043670,-200.0,0.0004518,2,"2025-08-13T00:30:43.670",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832388,1755045043680,-1593.09,0.00045183,2,"2025-08-13T00:30:43.680",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832390,1755045043689,-666.0,0.00045185,3,"2025-08-13T00:30:43.689",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832392,1755045043698,-23900.0,0.00045208,2,"2025-08-13T00:30:43.698",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832394,1755045043707,-151.0,0.00045208,30,"2025-08-13T00:30:43.707",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832396,1755045043716,-173.23,0.00045228,30,"2025-08-13T00:30:43.716",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832398,1755045043725,-1144.77,0.00045228,30,"2025-08-13T00:30:43.725",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832400,1755045043735,-936.14,0.00045228,30,"2025-08-13T00:30:43.735",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832402,1755045043744,-540.7,0.0004523,2,"2025-08-13T00:30:43.744",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832404,1755045043753,-400.0,0.000453,120,"2025-08-13T00:30:43.753",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832406,1755045043762,-166.37,0.00045384,2,"2025-08-13T00:30:43.762",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832408,1755045043771,-150.0,0.0004539,2,"2025-08-13T00:30:43.771",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832410,1755045043781,-150.0,0.00045466,2,"2025-08-13T00:30:43.781",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832412,1755045043790,-164.0,0.000455,120,"2025-08-13T00:30:43.790",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832414,1755045043798,-181.0,0.000455,120,"2025-08-13T00:30:43.798",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832416,1755045043808,-534.62,0.000455,120,"2025-08-13T00:30:43.808",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832418,1755045043817,-211.77135896,0.00045689,2,"2025-08-13T00:30:43.817",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832420,1755045043826,-400.0,0.000457,120,"2025-08-13T00:30:43.826",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832422,1755045043835,-2026.0,0.00045723,2,"2025-08-13T00:30:43.835",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832424,1755045043845,-2669.454,0.00045723,2,"2025-08-13T00:30:43.845",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832426,1755045043854,-810.0,0.00045723,2,"2025-08-13T00:30:43.854",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832428,1755045043864,-635.784,0.00045723,2,"2025-08-13T00:30:43.864",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832430,1755045043873,-1253.0,0.00045723,2,"2025-08-13T00:30:43.873",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832432,1755045043882,-21466.0,0.00045723,2,"2025-08-13T00:30:43.882",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832434,1755045043891,-779.707,0.00045723,2,"2025-08-13T00:30:43.891",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832436,1755045043903,-893.0,0.00045723,2,"2025-08-13T00:30:43.903",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832438,1755045043912,-9390.04,0.0004573,2,"2025-08-13T00:30:43.912",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832439,1755045043923,-1000.0,0.000458,2,"2025-08-13T00:30:43.923",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832442,1755045043932,-203.54,0.00045893,120,"2025-08-13T00:30:43.932",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832444,1755045043942,-1040.22973582,0.000459,120,"2025-08-13T00:30:43.942",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832446,1755045043951,-400.0,0.000459,120,"2025-08-13T00:30:43.951",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832447,1755045043961,-152.0,0.00046,120,"2025-08-13T00:30:43.961",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832449,1755045043970,-202.54289403,0.00046,30,"2025-08-13T00:30:43.970",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832451,1755045043979,-158.5376335,0.00046043,15,"2025-08-13T00:30:43.979",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832454,1755045043988,-400.0,0.000461,120,"2025-08-13T00:30:43.988",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832456,1755045044000,-862.89,0.00046124,120,"2025-08-13T00:30:44.000",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832458,1755045044009,-150.0,0.00046139,120,"2025-08-13T00:30:44.009",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832460,1755045044018,-604.33,0.00046166,30,"2025-08-13T00:30:44.018",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832462,1755045044027,-599.39,0.00046166,30,"2025-08-13T00:30:44.027",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832464,1755045044036,-2091.13,0.000462,14,"2025-08-13T00:30:44.036",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832466,1755045044045,-224.57,0.0004626,120,"2025-08-13T00:30:44.045",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832468,1755045044054,-400.0,0.000463,120,"2025-08-13T00:30:44.054",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832470,1755045044063,-604.48,0.00046328,30,"2025-08-13T00:30:44.063",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832471,1755045044072,-150.0,0.0004657,2,"2025-08-13T00:30:44.072",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832473,1755045044081,-592.8,0.00046576,30,"2025-08-13T00:30:44.081",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832475,1755045044090,-1900.21549589,0.00046576,15,"2025-08-13T00:30:44.090",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832477,1755045044100,-151.0,0.000467,120,"2025-08-13T00:30:44.100",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832480,1755045044109,-200.0,0.00047014,2,"2025-08-13T00:30:44.109",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832481,1755045044118,-500.0,0.00047122,60,"2025-08-13T00:30:44.118",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832483,1755045044127,-500.0,0.00047122,60,"2025-08-13T00:30:44.127",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832485,1755045044138,-175.25450384,0.00047205,30,"2025-08-13T00:30:44.138",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832487,1755045044148,-150.0,0.00047314,120,"2025-08-13T00:30:44.148",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832490,1755045044158,-168.0,0.00047326,2,"2025-08-13T00:30:44.158",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832492,1755045044167,-150.0,0.00047526,120,"2025-08-13T00:30:44.167",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832493,1755045044177,-1000.0,0.00047527,14,"2025-08-13T00:30:44.177",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832494,1755045044186,-518.41249995,0.00047605,120,"2025-08-13T00:30:44.186",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832495,1755045044194,-168.0,0.00047656,2,"2025-08-13T00:30:44.194",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832496,1755045044203,-2091.13,0.000477,14,"2025-08-13T00:30:44.203",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832497,1755045044212,-165.85,0.00047719,2,"2025-08-13T00:30:44.212",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832498,1755045044221,-175.25450384,0.00047726,30,"2025-08-13T00:30:44.221",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832499,1755045044230,-150.0,0.0004776,2,"2025-08-13T00:30:44.230",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832500,1755045044240,-408.11,0.0004794,7,"2025-08-13T00:30:44.240",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832501,1755045044249,-594.73,0.00047951,30,"2025-08-13T00:30:44.249",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832502,1755045044259,-168.0,0.00047957,2,"2025-08-13T00:30:44.259",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832503,1755045044268,-270.0,0.00047967,120,"2025-08-13T00:30:44.268",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832504,1755045044278,-164.0,0.00048,120,"2025-08-13T00:30:44.278",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832505,1755045044287,-181.0,0.00048,120,"2025-08-13T00:30:44.287",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832506,1755045044296,-21194.63388058,0.00048,30,"2025-08-13T00:30:44.296",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832507,1755045044305,-3150.03522321,0.00048026,15,"2025-08-13T00:30:44.305",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832508,1755045044314,-150.0,0.00048034,120,"2025-08-13T00:30:44.314",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832509,1755045044323,-300.0,0.00048081,120,"2025-08-13T00:30:44.323",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832510,1755045044333,-5699.64,0.0004812,2,"2025-08-13T00:30:44.333",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832511,1755045044343,-500.0,0.00048193,30,"2025-08-13T00:30:44.343",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832512,1755045044353,-500.0,0.00048218,60,"2025-08-13T00:30:44.353",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832513,1755045044362,-500.0,0.00048218,60,"2025-08-13T00:30:44.362",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832514,1755045044371,-175.25450384,0.00048247,30,"2025-08-13T00:30:44.371",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832515,1755045044381,-224.57,0.00048253,120,"2025-08-13T00:30:44.381",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832516,1755045044390,-617.85,0.00048285,2,"2025-08-13T00:30:44.390",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832517,1755045044400,-155.57063368,0.0004835,2,"2025-08-13T00:30:44.400",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832518,1755045044409,-593.95,0.00048358,30,"2025-08-13T00:30:44.409",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832519,1755045044419,-610.19,0.00048358,30,"2025-08-13T00:30:44.419",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832520,1755045044429,-2751.0,0.00048358,120,"2025-08-13T00:30:44.429",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832521,1755045044438,-600.0,0.00048498,45,"2025-08-13T00:30:44.438",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832522,1755045044448,-151.16957197,0.00048517,120,"2025-08-13T00:30:44.448",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832523,1755045044457,-150.0,0.00048545,7,"2025-08-13T00:30:44.457",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832524,1755045044466,-150.0,0.00048588,7,"2025-08-13T00:30:44.466",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832525,1755045044475,-335.74,0.000486,7,"2025-08-13T00:30:44.475",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832526,1755045044485,-152.0,0.000486,120,"2025-08-13T00:30:44.485",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832527,1755045044494,-150.0,0.00048604,7,"2025-08-13T00:30:44.494",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832528,1755045044503,-150.0,0.00048714,7,"2025-08-13T00:30:44.503",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832529,1755045044512,-234.5297,0.0004872,43,"2025-08-13T00:30:44.512",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832530,1755045044523,-21466.0,0.00048723,2,"2025-08-13T00:30:44.523",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832531,1755045044533,-150.0,0.0004875,7,"2025-08-13T00:30:44.533",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832532,1755045044542,-175.25450384,0.00048767,30,"2025-08-13T00:30:44.542",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832533,1755045044551,-150.0,0.00048777,7,"2025-08-13T00:30:44.551",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832534,1755045044560,-150.0,0.00048787,7,"2025-08-13T00:30:44.560",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832535,1755045044570,-602.81,0.00048796,30,"2025-08-13T00:30:44.570",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832536,1755045044578,-281.26548144,0.00048799,120,"2025-08-13T00:30:44.578",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832537,1755045044587,-22755.80772211,0.000488,120,"2025-08-13T00:30:44.587",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832538,1755045044596,-153.1303926,0.000488,120,"2025-08-13T00:30:44.596",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832539,1755045044605,-2091.13,0.000488,14,"2025-08-13T00:30:44.605",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832540,1755045044614,-150.0,0.00048846,7,"2025-08-13T00:30:44.614",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832541,1755045044623,-150.0,0.00048856,7,"2025-08-13T00:30:44.623",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832542,1755045044632,-1800.0,0.000489,17,"2025-08-13T00:30:44.632",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832543,1755045044641,-150.0,0.00048929,7,"2025-08-13T00:30:44.641",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832544,1755045044651,-200.0,0.0004894,2,"2025-08-13T00:30:44.651",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832545,1755045044660,-150.0,0.00048947,7,"2025-08-13T00:30:44.660",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832546,1755045044671,-150.0,0.0004896,7,"2025-08-13T00:30:44.671",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832547,1755045044682,-150.0,0.00048966,7,"2025-08-13T00:30:44.682",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832548,1755045044691,-180.89799403,0.00048985,14,"2025-08-13T00:30:44.691",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832549,1755045044703,-150.0,0.00048999,7,"2025-08-13T00:30:44.703",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832550,1755045044712,-24179.04,0.00049,120,"2025-08-13T00:30:44.712",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832551,1755045044721,-2474.080001,0.00049,120,"2025-08-13T00:30:44.721",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832552,1755045044731,-730.06,0.00049,2,"2025-08-13T00:30:44.731",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832553,1755045044740,-176.13146255,0.00049,7,"2025-08-13T00:30:44.740",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832554,1755045044749,-150.0,0.00049003,7,"2025-08-13T00:30:44.749",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832555,1755045044758,-150.0,0.00049004,7,"2025-08-13T00:30:44.758",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832556,1755045044767,-168.0,0.00049006,2,"2025-08-13T00:30:44.767",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832557,1755045044776,-150.0,0.00049008,7,"2025-08-13T00:30:44.776",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832558,1755045044786,-150.0,0.00049018,7,"2025-08-13T00:30:44.786",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832559,1755045044795,-210.0,0.0004904,30,"2025-08-13T00:30:44.795",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832560,1755045044804,-150.0,0.00049089,7,"2025-08-13T00:30:44.804",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832561,1755045044813,-5000.0,0.00049136,60,"2025-08-13T00:30:44.813",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832562,1755045044822,-150.0,0.00049174,7,"2025-08-13T00:30:44.822",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832563,1755045044831,-1000.0,0.00049178,120,"2025-08-13T00:30:44.831",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832564,1755045044840,-603.11,0.00049212,30,"2025-08-13T00:30:44.840",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832565,1755045044849,-151.0,0.00049214,120,"2025-08-13T00:30:44.849",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832566,1755045044858,-300.0,0.00049214,120,"2025-08-13T00:30:44.858",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832567,1755045044867,-151.0,0.00049214,120,"2025-08-13T00:30:44.867",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832568,1755045044876,-311.1,0.00049214,120,"2025-08-13T00:30:44.876",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832569,1755045044885,-322.6107,0.00049214,120,"2025-08-13T00:30:44.885",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832570,1755045044896,-151.0,0.00049214,120,"2025-08-13T00:30:44.896",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832571,1755045044905,-334.5472959,0.00049214,120,"2025-08-13T00:30:44.905",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832572,1755045044917,-151.0,0.00049214,120,"2025-08-13T00:30:44.917",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832573,1755045044927,-346.92554585,0.00049214,120,"2025-08-13T00:30:44.927",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832574,1755045044936,-151.0,0.00049214,120,"2025-08-13T00:30:44.936",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832575,1755045044945,-359.76179104,0.00049214,120,"2025-08-13T00:30:44.945",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832576,1755045044955,-373.07297731,0.00049214,120,"2025-08-13T00:30:44.955",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832577,1755045044965,-370.45493882,0.00049214,120,"2025-08-13T00:30:44.965",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832578,1755045044974,-151.0,0.00049214,120,"2025-08-13T00:30:44.974",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832579,1755045044984,-151.0,0.00049214,120,"2025-08-13T00:30:44.984",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832580,1755045044993,-206.37372345,0.00049214,120,"2025-08-13T00:30:44.993",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832581,1755045045004,-500.0,0.00049214,120,"2025-08-13T00:30:45.004",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832582,1755045045014,-500.0,0.00049214,120,"2025-08-13T00:30:45.014",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832583,1755045045024,-500.0,0.00049214,120,"2025-08-13T00:30:45.024",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832584,1755045045033,-500.0,0.00049214,120,"2025-08-13T00:30:45.033",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832585,1755045045043,-151.0,0.00049214,120,"2025-08-13T00:30:45.043",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832586,1755045045052,-500.0,0.00049214,120,"2025-08-13T00:30:45.052",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832587,1755045045062,-151.0,0.00049214,120,"2025-08-13T00:30:45.062",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832588,1755045045071,-500.0,0.00049214,120,"2025-08-13T00:30:45.071",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832589,1755045045080,-151.0,0.00049214,120,"2025-08-13T00:30:45.080",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832590,1755045045089,-500.0,0.00049214,120,"2025-08-13T00:30:45.089",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832591,1755045045099,-151.0,0.00049214,120,"2025-08-13T00:30:45.099",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832592,1755045045108,-151.0,0.00049214,120,"2025-08-13T00:30:45.108",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832593,1755045045117,-151.0,0.00049214,120,"2025-08-13T00:30:45.117",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832594,1755045045127,-1000.0,0.00049214,120,"2025-08-13T00:30:45.127",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832595,1755045045137,-1037.0,0.00049214,120,"2025-08-13T00:30:45.137",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832596,1755045045148,-1075.369,0.00049214,120,"2025-08-13T00:30:45.148",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832597,1755045045158,-1115.157653,0.00049214,120,"2025-08-13T00:30:45.158",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832598,1755045045167,-1156.41848616,0.00049214,120,"2025-08-13T00:30:45.167",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832599,1755045045177,-1199.20597015,0.00049214,120,"2025-08-13T00:30:45.177",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832600,1755045045187,-1243.57659104,0.00049214,120,"2025-08-13T00:30:45.187",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832601,1755045045196,-1289.58892491,0.00049214,120,"2025-08-13T00:30:45.196",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832602,1755045045205,-921.14950475,0.00049214,120,"2025-08-13T00:30:45.205",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832603,1755045045216,-200.0,0.00049214,120,"2025-08-13T00:30:45.216",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832604,1755045045225,-250.0,0.00049214,120,"2025-08-13T00:30:45.225",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832605,1755045045235,-250.0,0.00049214,120,"2025-08-13T00:30:45.235",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832606,1755045045244,-250.0,0.00049214,120,"2025-08-13T00:30:45.244",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832607,1755045045253,-250.0,0.00049214,120,"2025-08-13T00:30:45.253",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832608,1755045045263,-250.0,0.00049214,120,"2025-08-13T00:30:45.263",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832609,1755045045272,-250.0,0.00049214,120,"2025-08-13T00:30:45.272",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832610,1755045045281,-250.0,0.00049214,120,"2025-08-13T00:30:45.281",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832611,1755045045290,-250.0,0.00049214,120,"2025-08-13T00:30:45.290",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832612,1755045045300,-396.28077071,0.00049214,120,"2025-08-13T00:30:45.300",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832613,1755045045310,-1357.4837235,0.00049214,120,"2025-08-13T00:30:45.310",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832614,1755045045319,-236.71804642,0.00049214,120,"2025-08-13T00:30:45.319",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832615,1755045045328,-160.0,0.00049214,120,"2025-08-13T00:30:45.328",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832616,1755045045338,-160.0,0.00049214,120,"2025-08-13T00:30:45.338",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832617,1755045045348,-160.0,0.00049214,120,"2025-08-13T00:30:45.348",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832618,1755045045357,-160.0,0.00049214,120,"2025-08-13T00:30:45.357",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832620,1755045045367,-160.0,0.00049214,120,"2025-08-13T00:30:45.367",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832621,1755045045376,-151.0,0.00049214,120,"2025-08-13T00:30:45.376",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832622,1755045045386,-160.0,0.00049214,120,"2025-08-13T00:30:45.386",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832623,1755045045397,-160.0,0.00049214,120,"2025-08-13T00:30:45.397",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832624,1755045045406,-151.0,0.00049214,120,"2025-08-13T00:30:45.406",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832625,1755045045416,-160.0,0.00049214,120,"2025-08-13T00:30:45.416",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832626,1755045045426,-160.0,0.00049214,120,"2025-08-13T00:30:45.426",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832627,1755045045435,-160.0,0.00049214,120,"2025-08-13T00:30:45.435",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832628,1755045045444,-160.0,0.00049214,120,"2025-08-13T00:30:45.444",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832629,1755045045454,-160.0,0.00049214,120,"2025-08-13T00:30:45.454",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832630,1755045045463,-160.0,0.00049214,120,"2025-08-13T00:30:45.463",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832631,1755045045472,-600.0,0.00049214,120,"2025-08-13T00:30:45.472",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832632,1755045045481,-160.0,0.00049214,120,"2025-08-13T00:30:45.481",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832633,1755045045491,-600.0,0.00049214,120,"2025-08-13T00:30:45.491",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832634,1755045045500,-160.0,0.00049214,120,"2025-08-13T00:30:45.500",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832635,1755045045511,-500.0,0.00049214,120,"2025-08-13T00:30:45.511",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832636,1755045045520,-600.0,0.00049214,120,"2025-08-13T00:30:45.520",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832637,1755045045530,-160.0,0.00049214,120,"2025-08-13T00:30:45.530",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832638,1755045045539,-500.0,0.00049214,120,"2025-08-13T00:30:45.539",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832639,1755045045548,-600.0,0.00049214,120,"2025-08-13T00:30:45.548",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832640,1755045045557,-160.0,0.00049214,120,"2025-08-13T00:30:45.557",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832641,1755045045566,-500.0,0.00049214,120,"2025-08-13T00:30:45.566",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832642,1755045045576,-600.0,0.00049214,120,"2025-08-13T00:30:45.576",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832643,1755045045585,-160.0,0.00049214,120,"2025-08-13T00:30:45.585",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832644,1755045045798,-500.0,0.00049214,120,"2025-08-13T00:30:45.798",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832645,1755045045807,-600.0,0.00049214,120,"2025-08-13T00:30:45.807",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832646,1755045045817,-160.0,0.00049214,120,"2025-08-13T00:30:45.817",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832647,1755045045826,-500.0,0.00049214,120,"2025-08-13T00:30:45.826",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832648,1755045045835,-600.0,0.00049214,120,"2025-08-13T00:30:45.835",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832649,1755045045844,-160.0,0.00049214,120,"2025-08-13T00:30:45.844",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832650,1755045045853,-500.0,0.00049214,120,"2025-08-13T00:30:45.853",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832651,1755045045862,-600.0,0.00049214,120,"2025-08-13T00:30:45.862",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832652,1755045045871,-500.0,0.00049214,120,"2025-08-13T00:30:45.871",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832653,1755045045880,-600.0,0.00049214,120,"2025-08-13T00:30:45.880",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832654,1755045045890,-500.0,0.00049214,120,"2025-08-13T00:30:45.890",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832655,1755045045900,-600.0,0.00049214,120,"2025-08-13T00:30:45.900",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832656,1755045045909,-500.0,0.00049214,120,"2025-08-13T00:30:45.909",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832657,1755045045920,-600.0,0.00049214,120,"2025-08-13T00:30:45.920",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832658,1755045045931,-600.0,0.00049214,120,"2025-08-13T00:30:45.931",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832659,1755045045940,-600.0,0.00049214,120,"2025-08-13T00:30:45.940",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832660,1755045045950,-150.0,0.00049214,7,"2025-08-13T00:30:45.950",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832661,1755045045959,-600.0,0.00049214,120,"2025-08-13T00:30:45.959",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832662,1755045045969,-600.0,0.00049214,120,"2025-08-13T00:30:45.969",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832663,1755045045978,-600.0,0.00049214,120,"2025-08-13T00:30:45.978",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832664,1755045045987,-600.0,0.00049214,120,"2025-08-13T00:30:45.987",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832665,1755045045997,-500.0,0.00049214,120,"2025-08-13T00:30:45.997",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832666,1755045046006,-600.0,0.00049214,120,"2025-08-13T00:30:46.006",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832667,1755045046015,-600.0,0.00049214,120,"2025-08-13T00:30:46.015",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832669,1755045046025,-156.30143435,0.00049214,120,"2025-08-13T00:30:46.025",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832671,1755045046034,-600.0,0.00049214,120,"2025-08-13T00:30:46.034",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832673,1755045046044,-600.0,0.00049214,120,"2025-08-13T00:30:46.044",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832675,1755045046053,-600.0,0.00049214,120,"2025-08-13T00:30:46.053",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832677,1755045046062,-600.0,0.00049214,120,"2025-08-13T00:30:46.062",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832679,1755045046071,-600.0,0.00049214,120,"2025-08-13T00:30:46.071",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832681,1755045046080,-1000.0,0.00049214,120,"2025-08-13T00:30:46.080",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832683,1755045046090,-600.0,0.00049214,120,"2025-08-13T00:30:46.090",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832685,1755045046099,-1000.0,0.00049214,120,"2025-08-13T00:30:46.099",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832687,1755045046109,-600.0,0.00049214,120,"2025-08-13T00:30:46.109",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832689,1755045046118,-1000.0,0.00049214,120,"2025-08-13T00:30:46.118",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832691,1755045046127,-206.47436341,0.00049214,120,"2025-08-13T00:30:46.127",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832693,1755045046136,-1000.0,0.00049214,120,"2025-08-13T00:30:46.136",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832695,1755045046145,-1000.0,0.00049214,120,"2025-08-13T00:30:46.145",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832696,1755045046155,-1000.0,0.00049214,120,"2025-08-13T00:30:46.155",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832698,1755045046165,-1000.0,0.00049214,120,"2025-08-13T00:30:46.165",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832699,1755045046174,-1000.0,0.00049214,120,"2025-08-13T00:30:46.174",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832700,1755045046183,-1000.0,0.00049214,120,"2025-08-13T00:30:46.183",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832701,1755045046192,-1000.0,0.00049214,120,"2025-08-13T00:30:46.192",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832703,1755045046201,-1000.0,0.00049214,120,"2025-08-13T00:30:46.201",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832704,1755045046210,-1000.0,0.00049214,120,"2025-08-13T00:30:46.210",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832705,1755045046219,-1000.0,0.00049214,120,"2025-08-13T00:30:46.219",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832706,1755045046228,-151.0,0.00049214,120,"2025-08-13T00:30:46.228",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832707,1755045046238,-285.907719,0.00049214,120,"2025-08-13T00:30:46.238",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832708,1755045046247,-151.0,0.00049214,120,"2025-08-13T00:30:46.247",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832709,1755045046257,-200.0,0.00049214,120,"2025-08-13T00:30:46.257",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832710,1755045046267,-207.4,0.00049214,120,"2025-08-13T00:30:46.267",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832711,1755045046276,-300.0,0.00049214,120,"2025-08-13T00:30:46.276",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832712,1755045046286,-215.0738,0.00049214,120,"2025-08-13T00:30:46.286",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832713,1755045046295,-416.37393588,0.00049214,120,"2025-08-13T00:30:46.295",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832714,1755045046304,-223.0315306,0.00049214,120,"2025-08-13T00:30:46.304",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832715,1755045046314,-151.0,0.00049214,120,"2025-08-13T00:30:46.314",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832716,1755045046323,-231.28369723,0.00049214,120,"2025-08-13T00:30:46.323",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832717,1755045046332,-5000.0,0.00049214,120,"2025-08-13T00:30:46.332",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832718,1755045046341,-1000.0,0.00049214,120,"2025-08-13T00:30:46.341",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832719,1755045046351,-151.0,0.00049214,120,"2025-08-13T00:30:46.351",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832720,1755045046360,-239.84119403,0.00049214,120,"2025-08-13T00:30:46.360",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832721,1755045046369,-5000.0,0.00049214,120,"2025-08-13T00:30:46.369",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832722,1755045046378,-1000.0,0.00049214,120,"2025-08-13T00:30:46.378",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832723,1755045046388,-151.0,0.00049214,120,"2025-08-13T00:30:46.388",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832724,1755045046398,-248.71531821,0.00049214,120,"2025-08-13T00:30:46.398",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832725,1755045046407,-5000.0,0.00049214,120,"2025-08-13T00:30:46.407",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832726,1755045046416,-1000.0,0.00049214,120,"2025-08-13T00:30:46.416",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832727,1755045046426,-151.0,0.00049214,120,"2025-08-13T00:30:46.426",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832728,1755045046435,-257.91778498,0.00049214,120,"2025-08-13T00:30:46.435",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832729,1755045046445,-5000.0,0.00049214,120,"2025-08-13T00:30:46.445",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832730,1755045046454,-1000.0,0.00049214,120,"2025-08-13T00:30:46.454",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832731,1755045046463,-151.0,0.00049214,120,"2025-08-13T00:30:46.463",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832732,1755045046472,-267.46074303,0.00049214,120,"2025-08-13T00:30:46.472",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832733,1755045046482,-500.0,0.00049214,120,"2025-08-13T00:30:46.482",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832734,1755045046491,-5000.0,0.00049214,120,"2025-08-13T00:30:46.491",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832735,1755045046500,-1000.0,0.00049214,120,"2025-08-13T00:30:46.500",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832736,1755045046510,-500.0,0.00049214,120,"2025-08-13T00:30:46.510",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832737,1755045046518,-5125.08371312,0.00049214,120,"2025-08-13T00:30:46.518",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832738,1755045046528,-1000.0,0.00049214,120,"2025-08-13T00:30:46.528",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832739,1755045046537,-500.0,0.00049214,120,"2025-08-13T00:30:46.537",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832740,1755045046546,-1000.0,0.00049214,120,"2025-08-13T00:30:46.546",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832741,1755045046555,-277.35679052,0.00049214,120,"2025-08-13T00:30:46.555",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832742,1755045046564,-1000.0,0.00049214,120,"2025-08-13T00:30:46.564",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832743,1755045046574,-1000.0,0.00049214,120,"2025-08-13T00:30:46.574",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832744,1755045046583,-287.61899177,0.00049214,120,"2025-08-13T00:30:46.583",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832745,1755045046592,-298.26089446,0.00049214,120,"2025-08-13T00:30:46.592",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832746,1755045046601,-1000.0,0.00049214,120,"2025-08-13T00:30:46.601",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832747,1755045046610,-1000.0,0.00049214,120,"2025-08-13T00:30:46.610",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832748,1755045046619,-309.29654756,0.00049214,120,"2025-08-13T00:30:46.619",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832749,1755045046628,-500.0,0.00049214,120,"2025-08-13T00:30:46.628",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832750,1755045046638,-1000.0,0.00049214,120,"2025-08-13T00:30:46.638",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832751,1755045046647,-320.74051982,0.00049214,120,"2025-08-13T00:30:46.647",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832752,1755045046657,-151.0,0.00049214,120,"2025-08-13T00:30:46.657",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832753,1755045046666,-500.0,0.00049214,120,"2025-08-13T00:30:46.666",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832754,1755045046675,-1000.0,0.00049214,120,"2025-08-13T00:30:46.675",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832755,1755045046685,-151.0,0.00049214,120,"2025-08-13T00:30:46.685",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832756,1755045046694,-332.60791905,0.00049214,120,"2025-08-13T00:30:46.694",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832757,1755045046703,-1000.0,0.00049214,120,"2025-08-13T00:30:46.703",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832758,1755045046712,-500.0,0.00049214,120,"2025-08-13T00:30:46.712",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832759,1755045046721,-344.91441206,0.00049214,120,"2025-08-13T00:30:46.721",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832760,1755045046731,-151.0,0.00049214,120,"2025-08-13T00:30:46.731",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832761,1755045046740,-1000.0,0.00049214,120,"2025-08-13T00:30:46.740",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832762,1755045046749,-1000.0,0.00049214,120,"2025-08-13T00:30:46.749",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832763,1755045046758,-500.0,0.00049214,120,"2025-08-13T00:30:46.758",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832764,1755045046767,-357.6762453,0.00049214,120,"2025-08-13T00:30:46.767",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832765,1755045046776,-1000.0,0.00049214,120,"2025-08-13T00:30:46.776",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832766,1755045046785,-151.67161252,0.00049214,120,"2025-08-13T00:30:46.785",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832767,1755045046794,-1000.0,0.00049214,120,"2025-08-13T00:30:46.794",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832768,1755045046803,-500.0,0.00049214,120,"2025-08-13T00:30:46.803",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832769,1755045046812,-1000.0,0.00049214,120,"2025-08-13T00:30:46.812",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832770,1755045046822,-370.91026638,0.00049214,120,"2025-08-13T00:30:46.822",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832771,1755045046831,-1000.0,0.00049214,120,"2025-08-13T00:30:46.831",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832772,1755045046840,-500.0,0.00049214,120,"2025-08-13T00:30:46.840",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832773,1755045046849,-384.63394623,0.00049214,120,"2025-08-13T00:30:46.849",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832774,1755045046858,-1062.39973563,0.00049214,120,"2025-08-13T00:30:46.858",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832775,1755045046871,-1000.0,0.00049214,120,"2025-08-13T00:30:46.871",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832776,1755045046880,-480.67379117,0.00049214,120,"2025-08-13T00:30:46.880",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832777,1755045046891,-1000.0,0.00049214,120,"2025-08-13T00:30:46.891",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832778,1755045046901,-1000.0,0.00049214,120,"2025-08-13T00:30:46.901",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832779,1755045046910,-1000.0,0.00049214,120,"2025-08-13T00:30:46.910",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832780,1755045046923,-1000.0,0.00049214,120,"2025-08-13T00:30:46.923",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832781,1755045046932,-1000.0,0.00049214,120,"2025-08-13T00:30:46.932",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832782,1755045046941,-151.0,0.00049214,30,"2025-08-13T00:30:46.941",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832783,1755045046950,-200.0,0.00049215,7,"2025-08-13T00:30:46.950",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832784,1755045046960,-5000.0,0.00049215,120,"2025-08-13T00:30:46.960",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832785,1755045046970,-88888.0,0.00049215,120,"2025-08-13T00:30:46.970",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832786,1755045046979,-336.48198283,0.00049243,14,"2025-08-13T00:30:46.979",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832787,1755045046988,-150.0,0.00049248,7,"2025-08-13T00:30:46.988",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832788,1755045046999,-150.0,0.00049259,7,"2025-08-13T00:30:46.999",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832789,1755045047009,-150.0,0.00049271,7,"2025-08-13T00:30:47.009",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832790,1755045047028,-150.0,0.00049273,7,"2025-08-13T00:30:47.028",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832791,1755045047038,-150.0,0.00049288,30,"2025-08-13T00:30:47.038",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832792,1755045047048,-152.51153834,0.00049288,30,"2025-08-13T00:30:47.048",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832793,1755045047059,-150.0,0.00049288,30,"2025-08-13T00:30:47.059",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832794,1755045047069,-150.27452885,0.00049288,30,"2025-08-13T00:30:47.069",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832795,1755045047079,-150.0,0.00049288,30,"2025-08-13T00:30:47.079",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832796,1755045047088,-150.0,0.00049288,30,"2025-08-13T00:30:47.088",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832797,1755045047097,-150.0,0.00049288,30,"2025-08-13T00:30:47.097",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832798,1755045047106,-150.0,0.00049288,30,"2025-08-13T00:30:47.106",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832799,1755045047115,-150.0,0.00049288,30,"2025-08-13T00:30:47.115",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832800,1755045047125,-150.0,0.00049288,30,"2025-08-13T00:30:47.125",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832801,1755045047135,-150.0,0.00049288,30,"2025-08-13T00:30:47.135",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832802,1755045047144,-150.0,0.00049288,30,"2025-08-13T00:30:47.144",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832803,1755045047153,-150.0,0.00049288,30,"2025-08-13T00:30:47.153",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832804,1755045047162,-150.0,0.00049288,30,"2025-08-13T00:30:47.162",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832805,1755045047171,-150.0,0.00049288,30,"2025-08-13T00:30:47.171",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832806,1755045047181,-150.0,0.00049288,30,"2025-08-13T00:30:47.181",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832807,1755045047190,-150.0,0.00049288,30,"2025-08-13T00:30:47.190",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832808,1755045047199,-2030.0,0.000493,120,"2025-08-13T00:30:47.199",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832809,1755045047208,-499.0,0.00049301,30,"2025-08-13T00:30:47.208",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832810,1755045047218,-168.0,0.00049312,7,"2025-08-13T00:30:47.218",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832811,1755045047228,-500.0,0.00049314,120,"2025-08-13T00:30:47.228",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832812,1755045047237,-500.0,0.00049314,60,"2025-08-13T00:30:47.237",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832813,1755045047246,-500.0,0.00049314,60,"2025-08-13T00:30:47.246",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832814,1755045047255,-310.0,0.00049315,30,"2025-08-13T00:30:47.255",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832815,1755045047266,-151.0,0.00049315,30,"2025-08-13T00:30:47.266",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832816,1755045047276,-151.0,0.00049315,30,"2025-08-13T00:30:47.276",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832817,1755045047285,-400.7179419,0.00049315,120,"2025-08-13T00:30:47.285",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832818,1755045047295,-400.0,0.00049315,2,"2025-08-13T00:30:47.295",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832819,1755045047304,-400.0,0.00049315,120,"2025-08-13T00:30:47.304",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832820,1755045047313,-400.0,0.00049315,120,"2025-08-13T00:30:47.313",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832821,1755045047323,-400.0,0.00049315,120,"2025-08-13T00:30:47.323",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832822,1755045047332,-400.0,0.00049315,120,"2025-08-13T00:30:47.332",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832823,1755045047343,-400.0,0.00049315,120,"2025-08-13T00:30:47.343",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832824,1755045047352,-400.0,0.00049315,120,"2025-08-13T00:30:47.352",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832825,1755045047362,-400.0,0.00049315,120,"2025-08-13T00:30:47.362",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832826,1755045047380,-400.0,0.00049315,120,"2025-08-13T00:30:47.380",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832827,1755045047390,-400.0,0.00049315,120,"2025-08-13T00:30:47.390",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832828,1755045047401,-400.0,0.00049315,120,"2025-08-13T00:30:47.401",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832829,1755045047410,-400.0,0.00049315,120,"2025-08-13T00:30:47.410",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832830,1755045047420,-400.0,0.00049315,120,"2025-08-13T00:30:47.420",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832831,1755045047430,-400.0,0.00049315,120,"2025-08-13T00:30:47.430",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832832,1755045047439,-400.0,0.00049315,120,"2025-08-13T00:30:47.439",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832833,1755045047448,-400.0,0.00049315,120,"2025-08-13T00:30:47.448",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832834,1755045047458,-400.0,0.00049315,120,"2025-08-13T00:30:47.458",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832835,1755045047468,-400.0,0.00049315,120,"2025-08-13T00:30:47.468",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832836,1755045047477,-400.0,0.00049315,120,"2025-08-13T00:30:47.477",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832837,1755045047486,-400.0,0.00049315,120,"2025-08-13T00:30:47.486",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832838,1755045047496,-400.0,0.00049315,120,"2025-08-13T00:30:47.496",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832839,1755045047505,-400.0,0.00049315,120,"2025-08-13T00:30:47.505",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832840,1755045047514,-400.0,0.00049315,120,"2025-08-13T00:30:47.514",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832841,1755045047523,-400.0,0.00049315,120,"2025-08-13T00:30:47.523",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832842,1755045047534,-460.0,0.00049315,120,"2025-08-13T00:30:47.534",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832843,1755045047543,-402.56541642,0.00049315,120,"2025-08-13T00:30:47.543",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832844,1755045047552,-400.0,0.00049315,120,"2025-08-13T00:30:47.552",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832845,1755045047562,-400.0,0.00049315,120,"2025-08-13T00:30:47.562",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832846,1755045047570,-400.0,0.00049315,120,"2025-08-13T00:30:47.570",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832847,1755045047580,-400.0,0.00049315,120,"2025-08-13T00:30:47.580",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832848,1755045047589,-400.0,0.00049315,120,"2025-08-13T00:30:47.589",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832849,1755045047599,-403.18068411,0.00049315,120,"2025-08-13T00:30:47.599",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832850,1755045047608,-400.0,0.00049315,120,"2025-08-13T00:30:47.608",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832851,1755045047617,-400.0,0.00049315,120,"2025-08-13T00:30:47.617",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832852,1755045047627,-400.0,0.00049315,120,"2025-08-13T00:30:47.627",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832853,1755045047638,-400.0,0.00049315,120,"2025-08-13T00:30:47.638",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832854,1755045047649,-400.0,0.00049315,120,"2025-08-13T00:30:47.649",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832855,1755045047659,-400.0,0.00049315,120,"2025-08-13T00:30:47.659",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832856,1755045047670,-400.0,0.00049315,120,"2025-08-13T00:30:47.670",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832857,1755045047680,-400.0,0.00049315,120,"2025-08-13T00:30:47.680",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832858,1755045047697,-371.94848108,0.00049315,120,"2025-08-13T00:30:47.697",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832859,1755045047706,-400.0,0.00049315,120,"2025-08-13T00:30:47.706",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832860,1755045047717,-400.0,0.00049315,120,"2025-08-13T00:30:47.717",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832861,1755045047727,-400.0,0.00049315,120,"2025-08-13T00:30:47.727",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832862,1755045047736,-400.0,0.00049315,120,"2025-08-13T00:30:47.736",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832863,1755045047746,-400.0,0.00049315,120,"2025-08-13T00:30:47.746",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832864,1755045047755,-400.0,0.00049315,120,"2025-08-13T00:30:47.755",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832865,1755045047764,-400.0,0.00049315,120,"2025-08-13T00:30:47.764",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832866,1755045047774,-400.0,0.00049315,120,"2025-08-13T00:30:47.774",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832867,1755045047783,-400.0,0.00049315,120,"2025-08-13T00:30:47.783",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832868,1755045047792,-400.0,0.00049315,120,"2025-08-13T00:30:47.792",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832869,1755045047802,-400.0,0.00049315,120,"2025-08-13T00:30:47.802",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832870,1755045047812,-400.0,0.00049315,120,"2025-08-13T00:30:47.812",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832871,1755045047821,-400.0,0.00049315,120,"2025-08-13T00:30:47.821",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832872,1755045047830,-400.0,0.00049315,120,"2025-08-13T00:30:47.830",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832873,1755045047839,-400.0,0.00049315,120,"2025-08-13T00:30:47.839",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832874,1755045047849,-400.0,0.00049315,120,"2025-08-13T00:30:47.849",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832875,1755045047858,-400.0,0.00049315,120,"2025-08-13T00:30:47.858",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832876,1755045047868,-400.0,0.00049315,120,"2025-08-13T00:30:47.868",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832877,1755045047877,-400.0,0.00049315,120,"2025-08-13T00:30:47.877",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832878,1755045047886,-400.0,0.00049315,120,"2025-08-13T00:30:47.886",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832879,1755045047898,-400.0,0.00049315,120,"2025-08-13T00:30:47.898",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832880,1755045047907,-400.0,0.00049315,120,"2025-08-13T00:30:47.907",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832881,1755045047917,-400.0,0.00049315,120,"2025-08-13T00:30:47.917",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832882,1755045047930,-400.0,0.00049315,120,"2025-08-13T00:30:47.930",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832883,1755045047940,-400.0,0.00049315,120,"2025-08-13T00:30:47.940",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832884,1755045047949,-400.0,0.00049315,120,"2025-08-13T00:30:47.949",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832885,1755045047958,-400.0,0.00049315,120,"2025-08-13T00:30:47.958",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832886,1755045047969,-400.0,0.00049315,120,"2025-08-13T00:30:47.969",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832887,1755045047978,-400.0,0.00049315,120,"2025-08-13T00:30:47.978",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832888,1755045047988,-400.0,0.00049315,120,"2025-08-13T00:30:47.988",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832889,1755045047999,-400.0,0.00049315,120,"2025-08-13T00:30:47.999",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832890,1755045048009,-634.71,0.00049315,120,"2025-08-13T00:30:48.009",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832891,1755045048019,-400.0,0.00049315,120,"2025-08-13T00:30:48.019",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832892,1755045048028,-400.0,0.00049315,120,"2025-08-13T00:30:48.028",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832893,1755045048038,-400.0,0.00049315,120,"2025-08-13T00:30:48.038",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832894,1755045048047,-400.05,0.00049315,120,"2025-08-13T00:30:48.047",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832895,1755045048057,-400.0,0.00049315,120,"2025-08-13T00:30:48.057",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832896,1755045048067,-400.0,0.00049315,120,"2025-08-13T00:30:48.067",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832897,1755045048077,-400.0,0.00049315,120,"2025-08-13T00:30:48.077",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832898,1755045048086,-400.0,0.00049315,120,"2025-08-13T00:30:48.086",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832899,1755045048096,-400.0,0.00049315,120,"2025-08-13T00:30:48.096",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832900,1755045048106,-400.0,0.00049315,120,"2025-08-13T00:30:48.106",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832901,1755045048115,-400.0,0.00049315,120,"2025-08-13T00:30:48.115",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832902,1755045048196,-400.0,0.00049315,120,"2025-08-13T00:30:48.196",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832903,1755045048205,-400.0,0.00049315,120,"2025-08-13T00:30:48.205",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832904,1755045048215,-400.0,0.00049315,120,"2025-08-13T00:30:48.215",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832905,1755045048224,-400.0,0.00049315,120,"2025-08-13T00:30:48.224",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832906,1755045048233,-400.0,0.00049315,120,"2025-08-13T00:30:48.233",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832907,1755045048244,-400.0,0.00049315,120,"2025-08-13T00:30:48.244",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832908,1755045048253,-400.0,0.00049315,120,"2025-08-13T00:30:48.253",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832909,1755045048263,-400.0,0.00049315,120,"2025-08-13T00:30:48.263",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832910,1755045048272,-400.0,0.00049315,120,"2025-08-13T00:30:48.272",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832911,1755045048281,-400.0,0.00049315,120,"2025-08-13T00:30:48.281",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832912,1755045048289,-400.0,0.00049315,120,"2025-08-13T00:30:48.289",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832913,1755045048298,-400.0,0.00049315,120,"2025-08-13T00:30:48.298",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832914,1755045048308,-400.0,0.00049315,120,"2025-08-13T00:30:48.308",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832915,1755045048317,-400.0,0.00049315,120,"2025-08-13T00:30:48.317",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832916,1755045048326,-400.0,0.00049315,120,"2025-08-13T00:30:48.326",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832917,1755045048336,-400.0,0.00049315,120,"2025-08-13T00:30:48.336",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832918,1755045048345,-400.0,0.00049315,120,"2025-08-13T00:30:48.345",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832919,1755045048354,-400.0,0.00049315,120,"2025-08-13T00:30:48.354",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832920,1755045048364,-400.0,0.00049315,120,"2025-08-13T00:30:48.364",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832921,1755045048373,-400.0,0.00049315,120,"2025-08-13T00:30:48.373",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832922,1755045048383,-400.0,0.00049315,120,"2025-08-13T00:30:48.383",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832923,1755045048392,-400.0,0.00049315,120,"2025-08-13T00:30:48.392",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832924,1755045048402,-199.20187983,0.00049315,120,"2025-08-13T00:30:48.402",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832925,1755045048411,-400.0,0.00049315,120,"2025-08-13T00:30:48.411",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832926,1755045048420,-400.0,0.00049315,120,"2025-08-13T00:30:48.420",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832927,1755045048429,-520.0,0.00049315,120,"2025-08-13T00:30:48.429",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832928,1755045048440,-400.0,0.00049315,120,"2025-08-13T00:30:48.440",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832929,1755045048451,-502.24579396,0.00049315,120,"2025-08-13T00:30:48.451",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832930,1755045048460,-400.0,0.00049315,120,"2025-08-13T00:30:48.460",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832931,1755045048481,-400.0,0.00049315,120,"2025-08-13T00:30:48.481",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832932,1755045048493,-400.0,0.00049315,120,"2025-08-13T00:30:48.493",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832933,1755045048502,-400.0,0.00049315,120,"2025-08-13T00:30:48.502",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832934,1755045048512,-400.0,0.00049315,120,"2025-08-13T00:30:48.512",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832935,1755045048522,-400.0,0.00049315,120,"2025-08-13T00:30:48.522",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832936,1755045048531,-402.14116118,0.00049315,120,"2025-08-13T00:30:48.531",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832937,1755045048540,-400.0,0.00049315,120,"2025-08-13T00:30:48.540",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832938,1755045048550,-400.0,0.00049315,120,"2025-08-13T00:30:48.550",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832939,1755045048559,-400.0,0.00049315,120,"2025-08-13T00:30:48.559",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832940,1755045048569,-400.0,0.00049315,120,"2025-08-13T00:30:48.569",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832941,1755045048578,-400.0,0.00049315,120,"2025-08-13T00:30:48.578",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832942,1755045048587,-400.0,0.00049315,120,"2025-08-13T00:30:48.587",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832943,1755045048596,-400.0,0.00049315,120,"2025-08-13T00:30:48.596",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832944,1755045048605,-400.0,0.00049315,120,"2025-08-13T00:30:48.605",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832945,1755045048614,-2000.0,0.00049315,30,"2025-08-13T00:30:48.614",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832946,1755045048623,-400.0,0.00049315,120,"2025-08-13T00:30:48.623",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832947,1755045048632,-400.0,0.00049315,120,"2025-08-13T00:30:48.632",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832948,1755045048641,-5023.48215846,0.00049315,120,"2025-08-13T00:30:48.641",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832949,1755045048652,-400.0,0.00049315,120,"2025-08-13T00:30:48.652",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832950,1755045048662,-400.0,0.00049315,120,"2025-08-13T00:30:48.662",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832951,1755045048671,-400.0,0.00049315,120,"2025-08-13T00:30:48.671",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832952,1755045048680,-400.0,0.00049315,120,"2025-08-13T00:30:48.680",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832953,1755045048690,-400.0,0.00049315,120,"2025-08-13T00:30:48.690",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832954,1755045048699,-400.0,0.00049315,120,"2025-08-13T00:30:48.699",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832955,1755045048708,-400.0,0.00049315,120,"2025-08-13T00:30:48.708",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832956,1755045048718,-400.0,0.00049315,120,"2025-08-13T00:30:48.718",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832957,1755045048727,-400.0,0.00049315,120,"2025-08-13T00:30:48.727",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832958,1755045048736,-400.0,0.00049315,120,"2025-08-13T00:30:48.736",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832959,1755045048746,-262.57,0.00049315,120,"2025-08-13T00:30:48.746",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832960,1755045048755,-400.0,0.00049315,120,"2025-08-13T00:30:48.755",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832961,1755045048764,-400.0,0.00049315,120,"2025-08-13T00:30:48.764",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832962,1755045048773,-400.0,0.00049315,120,"2025-08-13T00:30:48.773",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832963,1755045048782,-400.0,0.00049315,120,"2025-08-13T00:30:48.782",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832964,1755045048791,-400.0,0.00049315,120,"2025-08-13T00:30:48.791",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832965,1755045048801,-400.0,0.00049315,120,"2025-08-13T00:30:48.801",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832966,1755045048810,-400.0,0.00049315,120,"2025-08-13T00:30:48.810",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832967,1755045048819,-400.0,0.00049315,120,"2025-08-13T00:30:48.819",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832968,1755045048828,-400.0,0.00049315,120,"2025-08-13T00:30:48.828",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832969,1755045048836,-400.0,0.00049315,120,"2025-08-13T00:30:48.836",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832970,1755045048846,-500.0,0.00049315,120,"2025-08-13T00:30:48.846",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832971,1755045048855,-500.0,0.00049315,120,"2025-08-13T00:30:48.855",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832972,1755045048864,-400.0,0.00049315,120,"2025-08-13T00:30:48.864",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832973,1755045048873,-254.51024583,0.00049315,120,"2025-08-13T00:30:48.873",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832974,1755045048882,-400.0,0.00049315,120,"2025-08-13T00:30:48.882",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832975,1755045048891,-400.0,0.00049315,120,"2025-08-13T00:30:48.891",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832976,1755045048902,-400.0,0.00049315,120,"2025-08-13T00:30:48.902",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832977,1755045048911,-400.0,0.00049315,120,"2025-08-13T00:30:48.911",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832978,1755045048921,-400.0,0.00049315,120,"2025-08-13T00:30:48.921",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832979,1755045048933,-460.0,0.00049315,120,"2025-08-13T00:30:48.933",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832980,1755045048942,-420.05,0.00049315,120,"2025-08-13T00:30:48.942",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832981,1755045048952,-400.0,0.00049315,120,"2025-08-13T00:30:48.952",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832982,1755045048962,-400.0,0.00049315,120,"2025-08-13T00:30:48.962",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832983,1755045048972,-400.0,0.00049315,120,"2025-08-13T00:30:48.972",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832984,1755045048981,-400.0,0.00049315,120,"2025-08-13T00:30:48.981",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832985,1755045048990,-400.0,0.00049315,120,"2025-08-13T00:30:48.990",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832986,1755045048999,-400.0,0.00049315,120,"2025-08-13T00:30:48.999",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832987,1755045049009,-400.0,0.00049315,120,"2025-08-13T00:30:49.009",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832988,1755045049019,-400.0,0.00049315,120,"2025-08-13T00:30:49.019",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832989,1755045049028,-400.0,0.00049315,120,"2025-08-13T00:30:49.028",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832990,1755045049037,-400.0,0.00049315,120,"2025-08-13T00:30:49.037",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832991,1755045049046,-400.0,0.00049315,120,"2025-08-13T00:30:49.046",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832992,1755045049056,-400.0,0.00049315,120,"2025-08-13T00:30:49.056",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832993,1755045049065,-500.0,0.00049315,120,"2025-08-13T00:30:49.065",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832994,1755045049074,-400.0,0.00049315,120,"2025-08-13T00:30:49.074",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832995,1755045049083,-500.0,0.00049315,120,"2025-08-13T00:30:49.083",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832996,1755045049092,-500.0,0.00049315,120,"2025-08-13T00:30:49.092",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832997,1755045049101,-400.0,0.00049315,120,"2025-08-13T00:30:49.101",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832998,1755045049110,-400.0,0.00049315,120,"2025-08-13T00:30:49.110",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378832999,1755045049119,-400.0,0.00049315,120,"2025-08-13T00:30:49.119",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833000,1755045049128,-400.0,0.00049315,120,"2025-08-13T00:30:49.128",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833001,1755045049137,-400.0,0.00049315,120,"2025-08-13T00:30:49.137",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833002,1755045049147,-400.0,0.00049315,120,"2025-08-13T00:30:49.147",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833003,1755045049156,-460.0,0.00049315,120,"2025-08-13T00:30:49.156",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833004,1755045049165,-400.0,0.00049315,120,"2025-08-13T00:30:49.165",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833005,1755045049174,-400.0,0.00049315,120,"2025-08-13T00:30:49.174",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833006,1755045049184,-400.0,0.00049315,120,"2025-08-13T00:30:49.184",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833007,1755045049194,-400.0,0.00049315,120,"2025-08-13T00:30:49.194",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833008,1755045049203,-400.0,0.00049315,120,"2025-08-13T00:30:49.203",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833009,1755045049213,-400.0,0.00049315,120,"2025-08-13T00:30:49.213",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833010,1755045049222,-400.0,0.00049315,120,"2025-08-13T00:30:49.222",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833011,1755045049231,-400.0,0.00049315,120,"2025-08-13T00:30:49.231",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833012,1755045049241,-400.0,0.00049315,120,"2025-08-13T00:30:49.241",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833013,1755045049250,-400.0,0.00049315,120,"2025-08-13T00:30:49.250",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833014,1755045049260,-400.0,0.00049315,120,"2025-08-13T00:30:49.260",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833015,1755045049270,-400.0,0.00049315,120,"2025-08-13T00:30:49.270",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833016,1755045049280,-400.0,0.00049315,120,"2025-08-13T00:30:49.280",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833017,1755045049289,-400.0,0.00049315,30,"2025-08-13T00:30:49.289",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833018,1755045049298,-400.0,0.00049315,120,"2025-08-13T00:30:49.298",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833019,1755045049308,-400.0,0.00049315,120,"2025-08-13T00:30:49.308",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833020,1755045049317,-400.0,0.00049315,120,"2025-08-13T00:30:49.317",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833021,1755045049326,-186.32993367,0.00049315,120,"2025-08-13T00:30:49.326",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833022,1755045049336,-400.0,0.00049315,120,"2025-08-13T00:30:49.336",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833023,1755045049345,-400.0,0.00049315,120,"2025-08-13T00:30:49.345",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833024,1755045049358,-400.0,0.00049315,120,"2025-08-13T00:30:49.358",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833025,1755045049378,-400.0,0.00049315,120,"2025-08-13T00:30:49.378",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833026,1755045049387,-400.0,0.00049315,120,"2025-08-13T00:30:49.387",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833027,1755045049397,-400.0,0.00049315,120,"2025-08-13T00:30:49.397",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833028,1755045049407,-400.0,0.00049315,120,"2025-08-13T00:30:49.407",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833029,1755045049416,-442.52937017,0.00049315,120,"2025-08-13T00:30:49.416",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833030,1755045049426,-400.0,0.00049315,120,"2025-08-13T00:30:49.426",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833031,1755045049435,-400.0,0.00049315,120,"2025-08-13T00:30:49.435",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833032,1755045049445,-400.0,0.00049315,120,"2025-08-13T00:30:49.445",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833033,1755045049454,-400.0,0.00049315,120,"2025-08-13T00:30:49.454",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833034,1755045049463,-400.0,0.00049315,120,"2025-08-13T00:30:49.463",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833035,1755045049472,-400.0,0.00049315,120,"2025-08-13T00:30:49.472",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833036,1755045049482,-400.0,0.00049315,120,"2025-08-13T00:30:49.482",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833037,1755045049491,-400.0,0.00049315,120,"2025-08-13T00:30:49.491",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833038,1755045049500,-400.0,0.00049315,120,"2025-08-13T00:30:49.500",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833039,1755045049509,-400.0,0.00049315,120,"2025-08-13T00:30:49.509",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833040,1755045049518,-1000.0,0.00049315,120,"2025-08-13T00:30:49.518",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833041,1755045049527,-400.0,0.00049315,120,"2025-08-13T00:30:49.527",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833042,1755045049536,-400.0,0.00049315,120,"2025-08-13T00:30:49.536",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833043,1755045049545,-400.0,0.00049315,120,"2025-08-13T00:30:49.545",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833044,1755045049554,-400.0,0.00049315,120,"2025-08-13T00:30:49.554",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833045,1755045049563,-400.0,0.00049315,120,"2025-08-13T00:30:49.563",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833046,1755045049572,-469.13,0.00049315,120,"2025-08-13T00:30:49.572",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833047,1755045049581,-400.0,0.00049315,120,"2025-08-13T00:30:49.581",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833048,1755045049590,-400.0,0.00049315,120,"2025-08-13T00:30:49.590",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833049,1755045049599,-400.0,0.00049315,120,"2025-08-13T00:30:49.599",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833050,1755045049608,-400.0,0.00049315,120,"2025-08-13T00:30:49.608",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833051,1755045049617,-400.0,0.00049315,120,"2025-08-13T00:30:49.617",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833052,1755045049626,-400.0,0.00049315,120,"2025-08-13T00:30:49.626",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833053,1755045049635,-400.0,0.00049315,120,"2025-08-13T00:30:49.635",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833054,1755045049645,-200.0,0.00049315,120,"2025-08-13T00:30:49.645",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833055,1755045049655,-400.0,0.00049315,120,"2025-08-13T00:30:49.655",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833056,1755045049664,-400.0,0.00049315,120,"2025-08-13T00:30:49.664",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833057,1755045049673,-400.0,0.00049315,120,"2025-08-13T00:30:49.673",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833058,1755045049683,-400.0,0.00049315,120,"2025-08-13T00:30:49.683",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833059,1755045049692,-400.0,0.00049315,120,"2025-08-13T00:30:49.692",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833060,1755045049702,-400.0,0.00049315,120,"2025-08-13T00:30:49.702",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833061,1755045049710,-400.0,0.00049315,120,"2025-08-13T00:30:49.710",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833062,1755045049719,-1260.5,0.00049315,120,"2025-08-13T00:30:49.719",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833063,1755045049728,-400.0,0.00049315,120,"2025-08-13T00:30:49.728",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833064,1755045049738,-400.0,0.00049315,120,"2025-08-13T00:30:49.738",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833065,1755045049748,-400.0,0.00049315,120,"2025-08-13T00:30:49.748",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833066,1755045049757,-400.0,0.00049315,120,"2025-08-13T00:30:49.757",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833067,1755045049767,-500.0,0.00049315,2,"2025-08-13T00:30:49.767",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833068,1755045049776,-180.04,0.00049315,2,"2025-08-13T00:30:49.776",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833069,1755045049785,-400.0,0.00049315,120,"2025-08-13T00:30:49.785",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833070,1755045049794,-318.85132969,0.00049315,120,"2025-08-13T00:30:49.794",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833071,1755045049803,-527.68041438,0.00049315,120,"2025-08-13T00:30:49.803",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833072,1755045049812,-400.0,0.00049315,120,"2025-08-13T00:30:49.812",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833073,1755045049821,-400.0,0.00049315,120,"2025-08-13T00:30:49.821",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833074,1755045049832,-400.0,0.00049315,120,"2025-08-13T00:30:49.832",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833075,1755045049841,-400.0,0.00049315,120,"2025-08-13T00:30:49.841",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833076,1755045049850,-400.0,0.00049315,120,"2025-08-13T00:30:49.850",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833077,1755045049860,-400.0,0.00049315,120,"2025-08-13T00:30:49.860",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833078,1755045049869,-477.29,0.00049315,120,"2025-08-13T00:30:49.869",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833079,1755045049878,-500.0,0.00049315,120,"2025-08-13T00:30:49.878",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833080,1755045049887,-400.0,0.00049315,120,"2025-08-13T00:30:49.887",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833081,1755045049896,-246.89042507,0.00049315,120,"2025-08-13T00:30:49.896",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833082,1755045049906,-402.36,0.00049315,120,"2025-08-13T00:30:49.906",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833083,1755045049915,-737.32,0.00049315,120,"2025-08-13T00:30:49.915",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833084,1755045049927,-400.0,0.00049315,120,"2025-08-13T00:30:49.927",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833085,1755045049936,-400.0,0.00049315,120,"2025-08-13T00:30:49.936",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833086,1755045049945,-400.0,0.00049315,120,"2025-08-13T00:30:49.945",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833087,1755045049954,-400.0,0.00049315,120,"2025-08-13T00:30:49.954",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833088,1755045049963,-400.0,0.00049315,120,"2025-08-13T00:30:49.963",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833089,1755045049972,-400.0,0.00049315,120,"2025-08-13T00:30:49.972",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833090,1755045049981,-400.0,0.00049315,120,"2025-08-13T00:30:49.981",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833091,1755045049990,-400.0,0.00049315,120,"2025-08-13T00:30:49.990",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833092,1755045050000,-400.0,0.00049315,120,"2025-08-13T00:30:50.000",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833093,1755045050010,-400.0,0.00049315,120,"2025-08-13T00:30:50.010",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833094,1755045050019,-400.0,0.00049315,120,"2025-08-13T00:30:50.019",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833095,1755045050028,-400.0,0.00049315,120,"2025-08-13T00:30:50.028",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833096,1755045050036,-400.0,0.00049315,120,"2025-08-13T00:30:50.036",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833097,1755045050045,-400.0,0.00049315,120,"2025-08-13T00:30:50.045",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833098,1755045050054,-400.0,0.00049315,120,"2025-08-13T00:30:50.054",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833099,1755045050063,-400.0,0.00049315,120,"2025-08-13T00:30:50.063",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833100,1755045050071,-512.21,0.00049315,120,"2025-08-13T00:30:50.071",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833101,1755045050080,-400.0,0.00049315,120,"2025-08-13T00:30:50.080",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833102,1755045050089,-520.0,0.00049315,120,"2025-08-13T00:30:50.089",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833103,1755045050098,-400.0,0.00049315,120,"2025-08-13T00:30:50.098",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833104,1755045050107,-400.0,0.00049315,120,"2025-08-13T00:30:50.107",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833105,1755045050116,-400.0,0.00049315,120,"2025-08-13T00:30:50.116",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833106,1755045050125,-400.0,0.00049315,120,"2025-08-13T00:30:50.125",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833107,1755045050134,-400.0,0.00049315,120,"2025-08-13T00:30:50.134",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833108,1755045050143,-400.0,0.00049315,120,"2025-08-13T00:30:50.143",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833109,1755045050153,-400.0,0.00049315,120,"2025-08-13T00:30:50.153",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833110,1755045050163,-500.0,0.00049315,120,"2025-08-13T00:30:50.163",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833111,1755045050172,-401.52,0.00049315,120,"2025-08-13T00:30:50.172",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833112,1755045050181,-165.97445425,0.00049315,120,"2025-08-13T00:30:50.181",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833113,1755045050190,-400.0,0.00049315,120,"2025-08-13T00:30:50.190",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833114,1755045050199,-400.0,0.00049315,120,"2025-08-13T00:30:50.199",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833115,1755045050207,-400.0,0.00049315,120,"2025-08-13T00:30:50.207",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833116,1755045050217,-400.0,0.00049315,120,"2025-08-13T00:30:50.217",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833117,1755045050226,-704.29,0.00049315,120,"2025-08-13T00:30:50.226",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833118,1755045050235,-400.0,0.00049315,120,"2025-08-13T00:30:50.235",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833119,1755045050243,-524.61538528,0.00049315,120,"2025-08-13T00:30:50.243",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833120,1755045050253,-441.13,0.00049315,120,"2025-08-13T00:30:50.253",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833121,1755045050262,-400.0,0.00049315,120,"2025-08-13T00:30:50.262",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833122,1755045050272,-400.0,0.00049315,120,"2025-08-13T00:30:50.272",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833123,1755045050282,-400.0,0.00049315,120,"2025-08-13T00:30:50.282",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833124,1755045050292,-400.0,0.00049315,60,"2025-08-13T00:30:50.292",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833125,1755045050302,-400.0,0.00049315,120,"2025-08-13T00:30:50.302",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833126,1755045050312,-400.0,0.00049315,120,"2025-08-13T00:30:50.312",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833127,1755045050322,-400.0,0.00049315,120,"2025-08-13T00:30:50.322",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833128,1755045050332,-400.0,0.00049315,120,"2025-08-13T00:30:50.332",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833129,1755045050341,-400.0,0.00049315,120,"2025-08-13T00:30:50.341",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833130,1755045050352,-400.0,0.00049315,120,"2025-08-13T00:30:50.352",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833131,1755045050361,-530.64,0.00049315,120,"2025-08-13T00:30:50.361",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833132,1755045050371,-400.0,0.00049315,120,"2025-08-13T00:30:50.371",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833133,1755045050381,-221.72140609,0.00049315,120,"2025-08-13T00:30:50.381",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833134,1755045050390,-400.0,0.00049315,120,"2025-08-13T00:30:50.390",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833135,1755045050400,-555.16,0.00049315,120,"2025-08-13T00:30:50.400",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833136,1755045050409,-400.0,0.00049315,120,"2025-08-13T00:30:50.409",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833137,1755045050419,-400.0,0.00049315,120,"2025-08-13T00:30:50.419",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833138,1755045050428,-400.0,0.00049315,120,"2025-08-13T00:30:50.428",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833139,1755045050437,-400.0,0.00049315,120,"2025-08-13T00:30:50.437",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833140,1755045050447,-400.0,0.00049315,120,"2025-08-13T00:30:50.447",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833141,1755045050457,-400.0,0.00049315,120,"2025-08-13T00:30:50.457",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833142,1755045050466,-500.0,0.00049315,120,"2025-08-13T00:30:50.466",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833143,1755045050475,-500.0,0.00049315,120,"2025-08-13T00:30:50.475",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833144,1755045050485,-387.97,0.00049315,120,"2025-08-13T00:30:50.485",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833145,1755045050495,-400.0,0.00049315,120,"2025-08-13T00:30:50.495",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833146,1755045050505,-507.59,0.00049315,120,"2025-08-13T00:30:50.505",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833147,1755045050514,-449.33,0.00049315,120,"2025-08-13T00:30:50.514",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833148,1755045050523,-400.0,0.00049315,120,"2025-08-13T00:30:50.523",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833149,1755045050533,-875.76,0.00049315,120,"2025-08-13T00:30:50.533",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833150,1755045050542,-400.0,0.00049315,120,"2025-08-13T00:30:50.542",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833151,1755045050551,-400.0,0.00049315,120,"2025-08-13T00:30:50.551",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833152,1755045050561,-400.0,0.00049315,120,"2025-08-13T00:30:50.561",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833153,1755045050570,-400.0,0.00049315,120,"2025-08-13T00:30:50.570",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833154,1755045050580,-400.0,0.00049315,120,"2025-08-13T00:30:50.580",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833155,1755045050590,-502.02,0.00049315,120,"2025-08-13T00:30:50.590",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833156,1755045050599,-400.0,0.00049315,120,"2025-08-13T00:30:50.599",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833157,1755045050609,-469.74,0.00049315,120,"2025-08-13T00:30:50.609",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833158,1755045050618,-400.0,0.00049315,120,"2025-08-13T00:30:50.618",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833159,1755045050628,-400.0,0.00049315,120,"2025-08-13T00:30:50.628",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833160,1755045050638,-400.0,0.00049315,120,"2025-08-13T00:30:50.638",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833161,1755045050647,-400.0,0.00049315,120,"2025-08-13T00:30:50.647",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833162,1755045050656,-400.0,0.00049315,120,"2025-08-13T00:30:50.656",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833163,1755045050666,-400.0,0.00049315,120,"2025-08-13T00:30:50.666",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833164,1755045050675,-400.0,0.00049315,120,"2025-08-13T00:30:50.675",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833165,1755045050685,-400.0,0.00049315,120,"2025-08-13T00:30:50.685",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833166,1755045050694,-400.0,0.00049315,120,"2025-08-13T00:30:50.694",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833167,1755045050703,-852.82,0.00049315,120,"2025-08-13T00:30:50.703",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833168,1755045050713,-400.0,0.00049315,120,"2025-08-13T00:30:50.713",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833169,1755045050722,-438.42,0.00049315,120,"2025-08-13T00:30:50.722",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833170,1755045050732,-750.33,0.00049315,120,"2025-08-13T00:30:50.732",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833171,1755045050741,-400.0,0.00049315,120,"2025-08-13T00:30:50.741",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833172,1755045050752,-400.0,0.00049315,120,"2025-08-13T00:30:50.752",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833173,1755045050762,-803.12,0.00049315,120,"2025-08-13T00:30:50.762",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833174,1755045050771,-581.8,0.00049315,120,"2025-08-13T00:30:50.771",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833175,1755045050780,-400.0,0.00049315,120,"2025-08-13T00:30:50.780",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833176,1755045050790,-500.0,0.00049315,120,"2025-08-13T00:30:50.790",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833177,1755045050799,-500.0,0.00049315,120,"2025-08-13T00:30:50.799",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833178,1755045050808,-611.89,0.00049315,120,"2025-08-13T00:30:50.808",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833179,1755045050818,-770.74,0.00049315,120,"2025-08-13T00:30:50.818",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833180,1755045050827,-400.0,0.00049315,120,"2025-08-13T00:30:50.827",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833181,1755045050836,-663.84,0.00049315,120,"2025-08-13T00:30:50.836",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833182,1755045050846,-400.0,0.00049315,120,"2025-08-13T00:30:50.846",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833183,1755045050855,-497.02,0.00049315,120,"2025-08-13T00:30:50.855",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833184,1755045050866,-575.48,0.00049315,120,"2025-08-13T00:30:50.866",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833185,1755045050875,-400.0,0.00049315,120,"2025-08-13T00:30:50.875",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833186,1755045050885,-466.84,0.00049315,120,"2025-08-13T00:30:50.885",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833187,1755045050895,-400.0,0.00049315,120,"2025-08-13T00:30:50.895",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833188,1755045050905,-406.47,0.00049315,120,"2025-08-13T00:30:50.905",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833189,1755045050915,-400.0,0.00049315,120,"2025-08-13T00:30:50.915",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833190,1755045050925,-501.19,0.00049315,120,"2025-08-13T00:30:50.925",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833191,1755045050934,-458.56,0.00049315,120,"2025-08-13T00:30:50.934",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833192,1755045050944,-585.52,0.00049315,120,"2025-08-13T00:30:50.944",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833193,1755045050953,-400.0,0.00049315,120,"2025-08-13T00:30:50.953",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833194,1755045050965,-452.02,0.00049315,120,"2025-08-13T00:30:50.965",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833195,1755045050974,-400.0,0.00049315,120,"2025-08-13T00:30:50.974",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833196,1755045050984,-400.0,0.00049315,120,"2025-08-13T00:30:50.984",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833197,1755045050994,-1190.22,0.00049315,120,"2025-08-13T00:30:50.994",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833198,1755045051005,-400.0,0.00049315,120,"2025-08-13T00:30:51.005",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833199,1755045051016,-400.0,0.00049315,120,"2025-08-13T00:30:51.016",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833200,1755045051026,-471.13,0.00049315,120,"2025-08-13T00:30:51.026",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833201,1755045051035,-400.0,0.00049315,120,"2025-08-13T00:30:51.035",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833202,1755045051044,-400.0,0.00049315,120,"2025-08-13T00:30:51.044",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833203,1755045051054,-400.0,0.00049315,120,"2025-08-13T00:30:51.054",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833204,1755045051064,-400.0,0.00049315,120,"2025-08-13T00:30:51.064",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833205,1755045051074,-400.0,0.00049315,120,"2025-08-13T00:30:51.074",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833206,1755045051083,-466.31,0.00049315,120,"2025-08-13T00:30:51.083",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833207,1755045051093,-400.0,0.00049315,120,"2025-08-13T00:30:51.093",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833208,1755045051102,-510.15,0.00049315,120,"2025-08-13T00:30:51.102",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833209,1755045051112,-400.0,0.00049315,120,"2025-08-13T00:30:51.112",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833210,1755045051121,-820.3,0.00049315,120,"2025-08-13T00:30:51.121",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833211,1755045051131,-446.75,0.00049315,120,"2025-08-13T00:30:51.131",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833212,1755045051141,-400.0,0.00049315,30,"2025-08-13T00:30:51.141",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833213,1755045051152,-400.0,0.00049315,120,"2025-08-13T00:30:51.152",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833214,1755045051161,-500.0,0.00049315,120,"2025-08-13T00:30:51.161",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833215,1755045051172,-500.0,0.00049315,120,"2025-08-13T00:30:51.172",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833216,1755045051181,-415.34,0.00049315,120,"2025-08-13T00:30:51.181",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833217,1755045051191,-500.0,0.00049315,120,"2025-08-13T00:30:51.191",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833218,1755045051200,-400.0,0.00049315,120,"2025-08-13T00:30:51.200",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833219,1755045051210,-400.0,0.00049315,120,"2025-08-13T00:30:51.210",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833220,1755045051220,-400.0,0.00049315,120,"2025-08-13T00:30:51.220",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833221,1755045051230,-1001.12,0.00049315,120,"2025-08-13T00:30:51.230",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833222,1755045051239,-708.83,0.00049315,120,"2025-08-13T00:30:51.239",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833223,1755045051249,-689.26,0.00049315,120,"2025-08-13T00:30:51.249",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833224,1755045051258,-400.0,0.00049315,120,"2025-08-13T00:30:51.258",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833225,1755045051268,-400.0,0.00049315,120,"2025-08-13T00:30:51.268",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833226,1755045051277,-414.55,0.00049315,120,"2025-08-13T00:30:51.277",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833227,1755045051286,-400.0,0.00049315,120,"2025-08-13T00:30:51.286",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833228,1755045051296,-400.0,0.00049315,120,"2025-08-13T00:30:51.296",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833229,1755045051305,-400.0,0.00049315,120,"2025-08-13T00:30:51.305",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833230,1755045051315,-400.0,0.00049315,120,"2025-08-13T00:30:51.315",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833231,1755045051324,-400.0,0.00049315,120,"2025-08-13T00:30:51.324",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833232,1755045051333,-400.0,0.00049315,120,"2025-08-13T00:30:51.333",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833233,1755045051342,-400.0,0.00049315,120,"2025-08-13T00:30:51.342",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833234,1755045051352,-1134.67,0.00049315,120,"2025-08-13T00:30:51.352",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833235,1755045051362,-400.0,0.00049315,120,"2025-08-13T00:30:51.362",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833236,1755045051372,-400.0,0.00049315,120,"2025-08-13T00:30:51.372",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833237,1755045051381,-400.0,0.00049315,120,"2025-08-13T00:30:51.381",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833238,1755045051391,-400.0,0.00049315,120,"2025-08-13T00:30:51.391",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833239,1755045051401,-1040.43,0.00049315,120,"2025-08-13T00:30:51.401",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833240,1755045051411,-400.0,0.00049315,120,"2025-08-13T00:30:51.411",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833241,1755045051421,-583.2,0.00049315,120,"2025-08-13T00:30:51.421",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833242,1755045051430,-400.0,0.00049315,120,"2025-08-13T00:30:51.430",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833243,1755045051440,-400.0,0.00049315,120,"2025-08-13T00:30:51.440",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833244,1755045051450,-400.0,0.00049315,120,"2025-08-13T00:30:51.450",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833245,1755045051459,-400.0,0.00049315,120,"2025-08-13T00:30:51.459",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833246,1755045051469,-400.0,0.00049315,120,"2025-08-13T00:30:51.469",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833247,1755045051479,-533.83,0.00049315,120,"2025-08-13T00:30:51.479",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833248,1755045051488,-400.0,0.00049315,120,"2025-08-13T00:30:51.488",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833249,1755045051497,-717.54,0.00049315,120,"2025-08-13T00:30:51.497",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833250,1755045051507,-400.0,0.00049315,120,"2025-08-13T00:30:51.507",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833251,1755045051516,-400.0,0.00049315,120,"2025-08-13T00:30:51.516",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833252,1755045051526,-432.39,0.00049315,120,"2025-08-13T00:30:51.526",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833253,1755045051535,-400.0,0.00049315,120,"2025-08-13T00:30:51.535",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833254,1755045051545,-400.0,0.00049315,120,"2025-08-13T00:30:51.545",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833255,1755045051554,-400.0,0.00049315,120,"2025-08-13T00:30:51.554",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833256,1755045051563,-400.0,0.00049315,120,"2025-08-13T00:30:51.563",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833257,1755045051573,-400.0,0.00049315,120,"2025-08-13T00:30:51.573",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833258,1755045051582,-400.0,0.00049315,120,"2025-08-13T00:30:51.582",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833259,1755045051591,-400.0,0.00049315,120,"2025-08-13T00:30:51.591",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833260,1755045051601,-400.0,0.00049315,120,"2025-08-13T00:30:51.601",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833261,1755045051610,-400.0,0.00049315,120,"2025-08-13T00:30:51.610",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833262,1755045051620,-400.0,0.00049315,2,"2025-08-13T00:30:51.620",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833263,1755045051629,-400.0,0.00049315,120,"2025-08-13T00:30:51.629",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833264,1755045051639,-400.0,0.00049315,120,"2025-08-13T00:30:51.639",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833265,1755045051649,-400.0,0.00049315,120,"2025-08-13T00:30:51.649",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833266,1755045051658,-400.0,0.00049315,120,"2025-08-13T00:30:51.658",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833267,1755045051667,-809.31,0.00049315,120,"2025-08-13T00:30:51.667",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833268,1755045051677,-404.39265508,0.00049315,120,"2025-08-13T00:30:51.677",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833269,1755045051686,-400.0,0.00049315,120,"2025-08-13T00:30:51.686",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833270,1755045051695,-673.79,0.00049315,120,"2025-08-13T00:30:51.695",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833271,1755045051704,-400.0,0.00049315,120,"2025-08-13T00:30:51.704",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833272,1755045051714,-400.0,0.00049315,120,"2025-08-13T00:30:51.714",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833273,1755045051723,-400.0,0.00049315,120,"2025-08-13T00:30:51.723",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833274,1755045051733,-400.0,0.00049315,120,"2025-08-13T00:30:51.733",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833275,1755045051742,-400.0,0.00049315,120,"2025-08-13T00:30:51.742",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833276,1755045051751,-400.0,0.00049315,120,"2025-08-13T00:30:51.751",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833277,1755045051760,-400.0,0.00049315,120,"2025-08-13T00:30:51.760",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833278,1755045051770,-921.29,0.00049315,120,"2025-08-13T00:30:51.770",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833279,1755045051779,-400.0,0.00049315,120,"2025-08-13T00:30:51.779",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833280,1755045051789,-400.0,0.00049315,120,"2025-08-13T00:30:51.789",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833281,1755045051798,-400.0,0.00049315,120,"2025-08-13T00:30:51.798",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833282,1755045051808,-400.0,0.00049315,120,"2025-08-13T00:30:51.808",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833283,1755045051818,-400.0,0.00049315,120,"2025-08-13T00:30:51.818",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833284,1755045051827,-400.0,0.00049315,120,"2025-08-13T00:30:51.827",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833285,1755045051836,-420.23,0.00049315,120,"2025-08-13T00:30:51.836",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833286,1755045051846,-400.0,0.00049315,120,"2025-08-13T00:30:51.846",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833287,1755045051855,-764.19,0.00049315,120,"2025-08-13T00:30:51.855",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833288,1755045051865,-400.0,0.00049315,120,"2025-08-13T00:30:51.865",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833289,1755045051875,-813.48,0.00049315,120,"2025-08-13T00:30:51.875",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833290,1755045051884,-400.0,0.00049315,120,"2025-08-13T00:30:51.884",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833291,1755045051894,-499.59,0.00049315,120,"2025-08-13T00:30:51.894",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833292,1755045051904,-639.35,0.00049315,120,"2025-08-13T00:30:51.904",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833293,1755045051914,-875.69,0.00049315,120,"2025-08-13T00:30:51.914",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833294,1755045051925,-423.69,0.00049315,120,"2025-08-13T00:30:51.925",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833295,1755045051934,-400.0,0.00049315,120,"2025-08-13T00:30:51.934",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833296,1755045051943,-400.0,0.00049315,120,"2025-08-13T00:30:51.943",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833297,1755045051953,-400.0,0.00049315,120,"2025-08-13T00:30:51.953",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833298,1755045051963,-500.14,0.00049315,120,"2025-08-13T00:30:51.963",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833299,1755045051972,-400.0,0.00049315,120,"2025-08-13T00:30:51.972",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833300,1755045051982,-400.0,0.00049315,120,"2025-08-13T00:30:51.982",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833301,1755045051991,-401.86669387,0.00049315,120,"2025-08-13T00:30:51.991",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833302,1755045052003,-400.0,0.00049315,120,"2025-08-13T00:30:52.003",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833303,1755045052013,-400.0,0.00049315,120,"2025-08-13T00:30:52.013",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833304,1755045052023,-400.0,0.00049315,120,"2025-08-13T00:30:52.023",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833305,1755045052032,-400.0,0.00049315,120,"2025-08-13T00:30:52.032",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833306,1755045052042,-400.0,0.00049315,120,"2025-08-13T00:30:52.042",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833307,1755045052051,-400.0,0.00049315,120,"2025-08-13T00:30:52.051",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833308,1755045052061,-400.0,0.00049315,120,"2025-08-13T00:30:52.061",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833309,1755045052070,-415.04,0.00049315,120,"2025-08-13T00:30:52.070",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833310,1755045052080,-1153.49,0.00049315,120,"2025-08-13T00:30:52.080",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833311,1755045052090,-330.03033266,0.00049315,120,"2025-08-13T00:30:52.090",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833312,1755045052100,-401.58524296,0.00049315,120,"2025-08-13T00:30:52.100",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833313,1755045052109,-400.0,0.00049315,120,"2025-08-13T00:30:52.109",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833314,1755045052119,-400.0,0.00049315,120,"2025-08-13T00:30:52.119",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833315,1755045052128,-444.39,0.00049315,120,"2025-08-13T00:30:52.128",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833316,1755045052138,-400.0,0.00049315,120,"2025-08-13T00:30:52.138",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833317,1755045052149,-400.0,0.00049315,120,"2025-08-13T00:30:52.149",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833318,1755045052159,-400.0,0.00049315,120,"2025-08-13T00:30:52.159",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833319,1755045052169,-400.0,0.00049315,120,"2025-08-13T00:30:52.169",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833320,1755045052180,-280.0,0.00049315,120,"2025-08-13T00:30:52.180",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833321,1755045052190,-400.0,0.00049315,120,"2025-08-13T00:30:52.190",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833322,1755045052199,-1120.81,0.00049315,120,"2025-08-13T00:30:52.199",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833323,1755045052209,-400.0,0.00049315,120,"2025-08-13T00:30:52.209",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833324,1755045052219,-400.0,0.00049315,120,"2025-08-13T00:30:52.219",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833325,1755045052229,-403.79882443,0.00049315,120,"2025-08-13T00:30:52.229",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833326,1755045052239,-400.0,0.00049315,120,"2025-08-13T00:30:52.239",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833327,1755045052249,-400.0,0.00049315,120,"2025-08-13T00:30:52.249",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833328,1755045052258,-400.0,0.00049315,120,"2025-08-13T00:30:52.258",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833329,1755045052268,-400.0,0.00049315,120,"2025-08-13T00:30:52.268",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833330,1755045052278,-400.0,0.00049315,120,"2025-08-13T00:30:52.278",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833331,1755045052288,-403.07,0.00049315,120,"2025-08-13T00:30:52.288",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833332,1755045052298,-400.0,0.00049315,120,"2025-08-13T00:30:52.298",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833333,1755045052308,-400.0,0.00049315,120,"2025-08-13T00:30:52.308",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833334,1755045052317,-400.0,0.00049315,120,"2025-08-13T00:30:52.317",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833335,1755045052327,-400.0,0.00049315,120,"2025-08-13T00:30:52.327",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833336,1755045052337,-756.88,0.00049315,120,"2025-08-13T00:30:52.337",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833337,1755045052348,-400.0,0.00049315,120,"2025-08-13T00:30:52.348",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833338,1755045052358,-400.0,0.00049315,120,"2025-08-13T00:30:52.358",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833339,1755045052368,-400.0,0.00049315,120,"2025-08-13T00:30:52.368",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833340,1755045052378,-400.0,0.00049315,120,"2025-08-13T00:30:52.378",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833341,1755045052388,-428.24,0.00049315,120,"2025-08-13T00:30:52.388",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833342,1755045052399,-400.0,0.00049315,120,"2025-08-13T00:30:52.399",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833343,1755045052409,-400.0,0.00049315,120,"2025-08-13T00:30:52.409",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833344,1755045052628,-529.39,0.00049315,120,"2025-08-13T00:30:52.628",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833345,1755045052639,-400.73529165,0.00049315,120,"2025-08-13T00:30:52.639",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833346,1755045052649,-400.0,0.00049315,120,"2025-08-13T00:30:52.649",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833347,1755045052659,-400.0,0.00049315,120,"2025-08-13T00:30:52.659",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833348,1755045052668,-400.0,0.00049315,120,"2025-08-13T00:30:52.668",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833349,1755045052678,-400.0,0.00049315,120,"2025-08-13T00:30:52.678",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833350,1755045052687,-400.0,0.00049315,120,"2025-08-13T00:30:52.687",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833351,1755045052697,-400.0,0.00049315,120,"2025-08-13T00:30:52.697",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833352,1755045052706,-565.61,0.00049315,120,"2025-08-13T00:30:52.706",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833353,1755045052715,-400.0,0.00049315,120,"2025-08-13T00:30:52.715",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833354,1755045052724,-830.8,0.00049315,120,"2025-08-13T00:30:52.724",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833355,1755045052734,-400.0,0.00049315,120,"2025-08-13T00:30:52.734",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833356,1755045052743,-400.0,0.00049315,120,"2025-08-13T00:30:52.743",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833357,1755045052752,-648.59,0.00049315,120,"2025-08-13T00:30:52.752",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833358,1755045052762,-400.0,0.00049315,120,"2025-08-13T00:30:52.762",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833359,1755045052771,-400.0,0.00049315,7,"2025-08-13T00:30:52.771",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833360,1755045052780,-400.0,0.00049315,120,"2025-08-13T00:30:52.780",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833361,1755045052789,-272.73386356,0.00049315,120,"2025-08-13T00:30:52.789",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833362,1755045052799,-400.0,0.00049315,120,"2025-08-13T00:30:52.799",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833363,1755045052808,-436.66,0.00049315,120,"2025-08-13T00:30:52.808",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833364,1755045052817,-400.0,0.00049315,120,"2025-08-13T00:30:52.817",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833365,1755045052826,-400.0,0.00049315,120,"2025-08-13T00:30:52.826",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833366,1755045052836,-400.0,0.00049315,120,"2025-08-13T00:30:52.836",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833367,1755045052845,-400.0,0.00049315,120,"2025-08-13T00:30:52.845",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833368,1755045052854,-400.0,0.00049315,120,"2025-08-13T00:30:52.854",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833369,1755045052863,-400.0,0.00049315,120,"2025-08-13T00:30:52.863",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833370,1755045052873,-400.0,0.00049315,120,"2025-08-13T00:30:52.873",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833371,1755045052883,-572.3,0.00049315,120,"2025-08-13T00:30:52.883",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833372,1755045052902,-400.0,0.00049315,120,"2025-08-13T00:30:52.902",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833373,1755045052914,-607.48,0.00049315,120,"2025-08-13T00:30:52.914",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833374,1755045052926,-400.0,0.00049315,120,"2025-08-13T00:30:52.926",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833375,1755045052936,-752.04,0.00049315,120,"2025-08-13T00:30:52.936",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833376,1755045052946,-400.0,0.00049315,120,"2025-08-13T00:30:52.946",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833377,1755045052956,-401.0380677,0.00049315,120,"2025-08-13T00:30:52.956",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833378,1755045052966,-787.32,0.00049315,120,"2025-08-13T00:30:52.966",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833379,1755045052976,-400.0,0.00049315,120,"2025-08-13T00:30:52.976",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833380,1755045052986,-400.0,0.00049315,120,"2025-08-13T00:30:52.986",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833381,1755045052997,-400.0,0.00049315,120,"2025-08-13T00:30:52.997",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833382,1755045053007,-400.0,0.00049315,120,"2025-08-13T00:30:53.007",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833383,1755045053017,-400.0,0.00049315,120,"2025-08-13T00:30:53.017",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833384,1755045053027,-400.0,0.00049315,120,"2025-08-13T00:30:53.027",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833385,1755045053037,-400.0,0.00049315,120,"2025-08-13T00:30:53.037",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833386,1755045053047,-400.0,0.00049315,120,"2025-08-13T00:30:53.047",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833387,1755045053057,-400.0,0.00049315,120,"2025-08-13T00:30:53.057",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833388,1755045053067,-702.47,0.00049315,120,"2025-08-13T00:30:53.067",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833389,1755045053077,-400.0,0.00049315,120,"2025-08-13T00:30:53.077",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833390,1755045053087,-837.33,0.00049315,120,"2025-08-13T00:30:53.087",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833391,1755045053097,-400.0,0.00049315,120,"2025-08-13T00:30:53.097",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833392,1755045053107,-400.0,0.00049315,120,"2025-08-13T00:30:53.107",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833393,1755045053117,-400.0,0.00049315,120,"2025-08-13T00:30:53.117",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833394,1755045053126,-500.0,0.00049315,120,"2025-08-13T00:30:53.126",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833395,1755045053136,-527.93,0.00049315,120,"2025-08-13T00:30:53.136",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833396,1755045053146,-400.0,0.00049315,120,"2025-08-13T00:30:53.146",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833397,1755045053157,-400.0,0.00049315,120,"2025-08-13T00:30:53.157",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833398,1755045053167,-400.0,0.00049315,120,"2025-08-13T00:30:53.167",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833399,1755045053178,-400.0,0.00049315,120,"2025-08-13T00:30:53.178",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833400,1755045053188,-580.88,0.00049315,120,"2025-08-13T00:30:53.188",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833401,1755045053198,-400.0,0.00049315,120,"2025-08-13T00:30:53.198",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833402,1755045053208,-400.0,0.00049315,120,"2025-08-13T00:30:53.208",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833403,1755045053218,-400.0,0.00049315,120,"2025-08-13T00:30:53.218",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833404,1755045053228,-400.0,0.00049315,120,"2025-08-13T00:30:53.228",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833405,1755045053239,-400.0,0.00049315,120,"2025-08-13T00:30:53.239",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833406,1755045053249,-366.17,0.00049315,120,"2025-08-13T00:30:53.249",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833407,1755045053260,-400.0,0.00049315,120,"2025-08-13T00:30:53.260",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833408,1755045053270,-400.0,0.00049315,120,"2025-08-13T00:30:53.270",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833409,1755045053280,-408.31,0.00049315,120,"2025-08-13T00:30:53.280",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833410,1755045053290,-400.0,0.00049315,120,"2025-08-13T00:30:53.290",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833411,1755045053300,-639.42,0.00049315,120,"2025-08-13T00:30:53.300",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833412,1755045053310,-400.0,0.00049315,120,"2025-08-13T00:30:53.310",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833413,1755045053320,-400.0,0.00049315,120,"2025-08-13T00:30:53.320",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833414,1755045053330,-400.0,0.00049315,120,"2025-08-13T00:30:53.330",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833415,1755045053340,-400.0,0.00049315,120,"2025-08-13T00:30:53.340",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833416,1755045053350,-230.36982452,0.00049315,120,"2025-08-13T00:30:53.350",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833417,1755045053359,-1179.48,0.00049315,120,"2025-08-13T00:30:53.359",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833418,1755045053369,-822.02,0.00049315,120,"2025-08-13T00:30:53.369",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833419,1755045053378,-400.0,0.00049315,120,"2025-08-13T00:30:53.378",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833420,1755045053387,-400.0,0.00049315,120,"2025-08-13T00:30:53.387",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833421,1755045053397,-400.0,0.00049315,120,"2025-08-13T00:30:53.397",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833422,1755045053407,-390.93707433,0.00049315,120,"2025-08-13T00:30:53.407",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833423,1755045053418,-400.0,0.00049315,120,"2025-08-13T00:30:53.418",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833424,1755045053428,-400.0,0.00049315,120,"2025-08-13T00:30:53.428",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833425,1755045053438,-400.0,0.00049315,120,"2025-08-13T00:30:53.438",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833426,1755045053448,-1208.35,0.00049315,120,"2025-08-13T00:30:53.448",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833427,1755045053458,-400.0,0.00049315,120,"2025-08-13T00:30:53.458",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833428,1755045053467,-471.39,0.00049315,120,"2025-08-13T00:30:53.467",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833429,1755045053477,-400.76858311,0.00049315,120,"2025-08-13T00:30:53.477",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833430,1755045053487,-500.0,0.00049315,120,"2025-08-13T00:30:53.487",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833431,1755045053496,-500.0,0.00049315,120,"2025-08-13T00:30:53.496",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833432,1755045053506,-400.72623114,0.00049315,120,"2025-08-13T00:30:53.506",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833433,1755045053516,-400.0,0.00049315,120,"2025-08-13T00:30:53.516",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833434,1755045053525,-400.0,0.00049315,120,"2025-08-13T00:30:53.525",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833435,1755045053535,-902.97,0.00049315,120,"2025-08-13T00:30:53.535",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833436,1755045053545,-401.10747354,0.00049315,120,"2025-08-13T00:30:53.545",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833437,1755045053554,-826.41,0.00049315,120,"2025-08-13T00:30:53.554",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833438,1755045053564,-400.0,0.00049315,120,"2025-08-13T00:30:53.564",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833439,1755045053573,-400.0,0.00049315,120,"2025-08-13T00:30:53.573",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833440,1755045053583,-400.0,0.00049315,120,"2025-08-13T00:30:53.583",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833441,1755045053593,-500.0,0.00049315,120,"2025-08-13T00:30:53.593",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833442,1755045053603,-500.0,0.00049315,120,"2025-08-13T00:30:53.603",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833443,1755045053612,-500.0,0.00049315,120,"2025-08-13T00:30:53.612",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833444,1755045053621,-400.0,0.00049315,120,"2025-08-13T00:30:53.621",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833445,1755045053631,-400.0,0.00049315,120,"2025-08-13T00:30:53.631",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833446,1755045053640,-400.0,0.00049315,120,"2025-08-13T00:30:53.640",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833447,1755045053650,-730.64,0.00049315,120,"2025-08-13T00:30:53.650",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833448,1755045053659,-498.01,0.00049315,120,"2025-08-13T00:30:53.659",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833449,1755045053668,-731.15,0.00049315,120,"2025-08-13T00:30:53.668",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833450,1755045053678,-400.0,0.00049315,120,"2025-08-13T00:30:53.678",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833451,1755045053687,-400.0,0.00049315,120,"2025-08-13T00:30:53.687",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833452,1755045053697,-400.0,0.00049315,120,"2025-08-13T00:30:53.697",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833453,1755045053707,-3251.5,0.00049315,120,"2025-08-13T00:30:53.707",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833454,1755045053716,-400.0,0.00049315,120,"2025-08-13T00:30:53.716",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833455,1755045053725,-400.0,0.00049315,120,"2025-08-13T00:30:53.725",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833456,1755045053734,-400.0,0.00049315,120,"2025-08-13T00:30:53.734",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833457,1755045053744,-400.0,0.00049315,120,"2025-08-13T00:30:53.744",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833458,1755045053753,-400.0,0.00049315,120,"2025-08-13T00:30:53.753",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833459,1755045053762,-400.74154546,0.00049315,120,"2025-08-13T00:30:53.762",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833460,1755045053771,-400.0,0.00049315,120,"2025-08-13T00:30:53.771",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833461,1755045053780,-636.03,0.00049315,120,"2025-08-13T00:30:53.780",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833462,1755045053790,-400.0,0.00049315,120,"2025-08-13T00:30:53.790",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833463,1755045053799,-400.0,0.00049315,120,"2025-08-13T00:30:53.799",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833464,1755045053809,-460.0,0.00049315,120,"2025-08-13T00:30:53.809",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833465,1755045053819,-464.99168526,0.00049315,120,"2025-08-13T00:30:53.819",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833466,1755045053828,-151.0,0.00049315,30,"2025-08-13T00:30:53.828",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833467,1755045053838,-400.0,0.00049315,120,"2025-08-13T00:30:53.838",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833468,1755045053847,-400.0,0.00049315,120,"2025-08-13T00:30:53.847",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833469,1755045053857,-451.74,0.00049315,120,"2025-08-13T00:30:53.857",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833470,1755045053867,-400.0,0.00049315,120,"2025-08-13T00:30:53.867",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833471,1755045053877,-400.0,0.00049315,120,"2025-08-13T00:30:53.877",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833472,1755045053887,-768.37,0.00049315,120,"2025-08-13T00:30:53.887",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833473,1755045053901,-400.0,0.00049315,120,"2025-08-13T00:30:53.901",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833474,1755045053910,-400.5764102,0.00049315,120,"2025-08-13T00:30:53.910",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833475,1755045053921,-619.85,0.00049315,120,"2025-08-13T00:30:53.921",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833476,1755045053933,-400.0,0.00049315,120,"2025-08-13T00:30:53.933",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833477,1755045053942,-400.0,0.00049315,120,"2025-08-13T00:30:53.942",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833478,1755045053952,-400.0,0.00049315,120,"2025-08-13T00:30:53.952",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833479,1755045053963,-400.0,0.00049315,120,"2025-08-13T00:30:53.963",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833480,1755045053972,-400.0,0.00049315,120,"2025-08-13T00:30:53.972",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833481,1755045053982,-162.280557,0.00049315,120,"2025-08-13T00:30:53.982",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833482,1755045053992,-955.68,0.00049315,120,"2025-08-13T00:30:53.992",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833483,1755045054006,-400.0,0.00049315,120,"2025-08-13T00:30:54.006",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833484,1755045054016,-1116.3,0.00049315,120,"2025-08-13T00:30:54.016",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833485,1755045054026,-400.0,0.00049315,120,"2025-08-13T00:30:54.026",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833486,1755045054035,-400.0,0.00049315,120,"2025-08-13T00:30:54.035",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833487,1755045054044,-400.77012378,0.00049315,120,"2025-08-13T00:30:54.044",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833488,1755045054054,-400.0,0.00049315,120,"2025-08-13T00:30:54.054",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833489,1755045054064,-515.36,0.00049315,120,"2025-08-13T00:30:54.064",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833490,1755045054073,-400.0,0.00049315,120,"2025-08-13T00:30:54.073",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833491,1755045054082,-500.0,0.00049315,120,"2025-08-13T00:30:54.082",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833492,1755045054092,-500.0,0.00049315,120,"2025-08-13T00:30:54.092",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833493,1755045054102,-500.0,0.00049315,120,"2025-08-13T00:30:54.102",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833494,1755045054111,-2060.0,0.00049315,30,"2025-08-13T00:30:54.111",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833495,1755045054120,-400.0,0.00049315,120,"2025-08-13T00:30:54.120",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833496,1755045054130,-400.0,0.00049315,120,"2025-08-13T00:30:54.130",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833497,1755045054139,-1949.05,0.00049315,120,"2025-08-13T00:30:54.139",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833498,1755045054150,-400.0,0.00049315,120,"2025-08-13T00:30:54.150",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833499,1755045054159,-400.0,0.00049315,120,"2025-08-13T00:30:54.159",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833500,1755045054169,-400.0,0.00049315,120,"2025-08-13T00:30:54.169",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833501,1755045054178,-1333.94,0.00049315,120,"2025-08-13T00:30:54.178",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833502,1755045054188,-400.0,0.00049315,120,"2025-08-13T00:30:54.188",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833503,1755045054198,-540.05,0.00049315,120,"2025-08-13T00:30:54.198",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833504,1755045054207,-750.61,0.00049315,120,"2025-08-13T00:30:54.207",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833505,1755045054216,-764.04,0.00049315,120,"2025-08-13T00:30:54.216",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833506,1755045054226,-400.0,0.00049315,120,"2025-08-13T00:30:54.226",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833507,1755045054235,-1165.33,0.00049315,120,"2025-08-13T00:30:54.235",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833508,1755045054244,-932.37,0.00049315,120,"2025-08-13T00:30:54.244",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833509,1755045054254,-151.0,0.00049315,30,"2025-08-13T00:30:54.254",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833510,1755045054263,-813.91,0.00049315,120,"2025-08-13T00:30:54.263",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833511,1755045054273,-620.65,0.00049315,120,"2025-08-13T00:30:54.273",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833512,1755045054282,-151.0,0.00049315,30,"2025-08-13T00:30:54.282",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833513,1755045054291,-400.0,0.00049315,120,"2025-08-13T00:30:54.291",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833514,1755045054300,-435.2,0.00049315,120,"2025-08-13T00:30:54.300",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833515,1755045054310,-400.0,0.00049315,120,"2025-08-13T00:30:54.310",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833516,1755045054319,-400.0,0.00049315,120,"2025-08-13T00:30:54.319",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833517,1755045054329,-686.44,0.00049315,120,"2025-08-13T00:30:54.329",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833518,1755045054338,-1282.85,0.00049315,120,"2025-08-13T00:30:54.338",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833519,1755045054347,-702.47,0.00049315,120,"2025-08-13T00:30:54.347",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833520,1755045054357,-152.495348,0.00049315,120,"2025-08-13T00:30:54.357",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833521,1755045054366,-1201.7,0.00049315,120,"2025-08-13T00:30:54.366",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833522,1755045054376,-400.0,0.00049315,120,"2025-08-13T00:30:54.376",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833523,1755045054385,-1380.14,0.00049315,120,"2025-08-13T00:30:54.385",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833524,1755045054394,-400.0,0.00049315,120,"2025-08-13T00:30:54.394",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833525,1755045054406,-400.0,0.00049315,120,"2025-08-13T00:30:54.406",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833526,1755045054415,-544.95,0.00049315,120,"2025-08-13T00:30:54.415",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833527,1755045054424,-400.0,0.00049315,120,"2025-08-13T00:30:54.424",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833528,1755045054434,-400.0,0.00049315,120,"2025-08-13T00:30:54.434",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833529,1755045054443,-400.0,0.00049315,120,"2025-08-13T00:30:54.443",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833530,1755045054453,-400.0,0.00049315,120,"2025-08-13T00:30:54.453",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833531,1755045054462,-400.0,0.00049315,120,"2025-08-13T00:30:54.462",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833532,1755045054472,-1152.45,0.00049315,120,"2025-08-13T00:30:54.472",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833533,1755045054481,-1380.26,0.00049315,120,"2025-08-13T00:30:54.481",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833534,1755045054491,-738.85,0.00049315,120,"2025-08-13T00:30:54.491",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833535,1755045054500,-400.0,0.00049315,120,"2025-08-13T00:30:54.500",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833536,1755045054510,-690.43,0.00049315,120,"2025-08-13T00:30:54.510",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833537,1755045054519,-400.0,0.00049315,120,"2025-08-13T00:30:54.519",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833538,1755045054528,-400.0,0.00049315,120,"2025-08-13T00:30:54.528",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833539,1755045054538,-400.0,0.00049315,120,"2025-08-13T00:30:54.538",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833540,1755045054547,-151.0,0.00049315,30,"2025-08-13T00:30:54.547",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833541,1755045054557,-434.26,0.00049315,120,"2025-08-13T00:30:54.557",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833542,1755045054566,-400.0,0.00049315,120,"2025-08-13T00:30:54.566",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833543,1755045054575,-1271.89,0.00049315,120,"2025-08-13T00:30:54.575",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833544,1755045054585,-1157.21,0.00049315,120,"2025-08-13T00:30:54.585",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833545,1755045054594,-400.0,0.00049315,120,"2025-08-13T00:30:54.594",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833546,1755045054603,-1656.69,0.00049315,120,"2025-08-13T00:30:54.603",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833547,1755045054613,-520.0,0.00049315,120,"2025-08-13T00:30:54.613",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833548,1755045054622,-2510.51,0.00049315,120,"2025-08-13T00:30:54.622",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833549,1755045054631,-400.0,0.00049315,120,"2025-08-13T00:30:54.631",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833550,1755045054641,-400.0,0.00049315,120,"2025-08-13T00:30:54.641",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833551,1755045054650,-400.0,0.00049315,120,"2025-08-13T00:30:54.650",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833552,1755045054660,-417.44,0.00049315,120,"2025-08-13T00:30:54.660",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833553,1755045054669,-151.0,0.00049315,30,"2025-08-13T00:30:54.669",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833554,1755045054678,-1796.85,0.00049315,120,"2025-08-13T00:30:54.678",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833555,1755045054688,-618.42,0.00049315,120,"2025-08-13T00:30:54.688",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833556,1755045054697,-400.0,0.00049315,120,"2025-08-13T00:30:54.697",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833557,1755045054706,-400.0,0.00049315,120,"2025-08-13T00:30:54.706",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833558,1755045054715,-2526.1,0.00049315,120,"2025-08-13T00:30:54.715",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833559,1755045054724,-408.75901173,0.00049315,120,"2025-08-13T00:30:54.724",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833560,1755045054733,-776.82,0.00049315,120,"2025-08-13T00:30:54.733",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833561,1755045054742,-1030.04,0.00049315,120,"2025-08-13T00:30:54.742",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833562,1755045054751,-400.0,0.00049315,120,"2025-08-13T00:30:54.751",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833563,1755045054760,-282.219926,0.00049315,30,"2025-08-13T00:30:54.760",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833564,1755045054769,-400.0,0.00049315,120,"2025-08-13T00:30:54.769",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833565,1755045054779,-487.14,0.00049315,120,"2025-08-13T00:30:54.779",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833566,1755045054788,-400.0,0.00049315,120,"2025-08-13T00:30:54.788",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833567,1755045054797,-1151.72,0.00049315,120,"2025-08-13T00:30:54.797",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833568,1755045054807,-1224.89,0.00049315,120,"2025-08-13T00:30:54.807",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833569,1755045054816,-2578.88,0.00049315,120,"2025-08-13T00:30:54.816",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833570,1755045054826,-1059.15,0.00049315,120,"2025-08-13T00:30:54.826",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833571,1755045054835,-447.39,0.00049315,120,"2025-08-13T00:30:54.835",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833572,1755045054844,-151.0,0.00049315,30,"2025-08-13T00:30:54.844",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833573,1755045054853,-400.0,0.00049315,120,"2025-08-13T00:30:54.853",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833574,1755045054862,-890.8,0.00049315,120,"2025-08-13T00:30:54.862",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833575,1755045054871,-1765.11,0.00049315,120,"2025-08-13T00:30:54.871",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833576,1755045054881,-400.0,0.00049315,120,"2025-08-13T00:30:54.881",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833577,1755045054890,-151.0,0.00049315,30,"2025-08-13T00:30:54.890",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833578,1755045054899,-400.0,0.00049315,120,"2025-08-13T00:30:54.899",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833579,1755045054909,-1108.61,0.00049315,120,"2025-08-13T00:30:54.909",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833580,1755045055001,-592.5,0.00049315,120,"2025-08-13T00:30:55.001",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833581,1755045055011,-400.0,0.00049315,120,"2025-08-13T00:30:55.011",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833582,1755045055020,-400.0,0.00049315,120,"2025-08-13T00:30:55.020",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833583,1755045055030,-400.0,0.00049315,120,"2025-08-13T00:30:55.030",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833584,1755045055039,-810.66,0.00049315,120,"2025-08-13T00:30:55.039",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833585,1755045055048,-1010.99,0.00049315,120,"2025-08-13T00:30:55.048",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833586,1755045055058,-400.0,0.00049315,120,"2025-08-13T00:30:55.058",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833587,1755045055068,-400.0,0.00049315,120,"2025-08-13T00:30:55.068",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833588,1755045055077,-1281.46,0.00049315,120,"2025-08-13T00:30:55.077",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833589,1755045055086,-400.0,0.00049315,120,"2025-08-13T00:30:55.086",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833590,1755045055095,-400.0,0.00049315,120,"2025-08-13T00:30:55.095",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833591,1755045055104,-400.0,0.00049315,120,"2025-08-13T00:30:55.104",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833592,1755045055113,-400.0,0.00049315,120,"2025-08-13T00:30:55.113",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833593,1755045055122,-400.0,0.00049315,120,"2025-08-13T00:30:55.122",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833594,1755045055131,-400.0,0.00049315,120,"2025-08-13T00:30:55.131",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833595,1755045055140,-400.0,0.00049315,120,"2025-08-13T00:30:55.140",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833596,1755045055149,-400.0,0.00049315,120,"2025-08-13T00:30:55.149",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833597,1755045055158,-400.0,0.00049315,120,"2025-08-13T00:30:55.158",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833598,1755045055167,-1165.82,0.00049315,120,"2025-08-13T00:30:55.167",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833599,1755045055176,-573.65,0.00049315,120,"2025-08-13T00:30:55.176",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833600,1755045055185,-400.0,0.00049315,120,"2025-08-13T00:30:55.185",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833601,1755045055194,-697.01,0.00049315,120,"2025-08-13T00:30:55.194",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833602,1755045055203,-544.77,0.00049315,120,"2025-08-13T00:30:55.203",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833603,1755045055212,-400.0,0.00049315,120,"2025-08-13T00:30:55.212",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833604,1755045055222,-400.0,0.00049315,120,"2025-08-13T00:30:55.222",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833605,1755045055231,-894.392928,0.00049315,30,"2025-08-13T00:30:55.231",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833606,1755045055240,-400.0,0.00049315,120,"2025-08-13T00:30:55.240",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833607,1755045055249,-400.0,0.00049315,120,"2025-08-13T00:30:55.249",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833608,1755045055259,-400.0,0.00049315,120,"2025-08-13T00:30:55.259",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833609,1755045055268,-1061.2,0.00049315,120,"2025-08-13T00:30:55.268",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833610,1755045055278,-453.34,0.00049315,120,"2025-08-13T00:30:55.278",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833611,1755045055287,-894.392928,0.00049315,30,"2025-08-13T00:30:55.287",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833612,1755045055296,-400.0,0.00049315,120,"2025-08-13T00:30:55.296",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833613,1755045055305,-400.0,0.00049315,120,"2025-08-13T00:30:55.305",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833614,1755045055315,-460.0,0.00049315,120,"2025-08-13T00:30:55.315",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833615,1755045055324,-518.82,0.00049315,120,"2025-08-13T00:30:55.324",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833616,1755045055333,-797.59,0.00049315,120,"2025-08-13T00:30:55.333",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833617,1755045055342,-400.0,0.00049315,120,"2025-08-13T00:30:55.342",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833618,1755045055351,-400.0,0.00049315,120,"2025-08-13T00:30:55.351",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833619,1755045055360,-881.83,0.00049315,120,"2025-08-13T00:30:55.360",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833620,1755045055369,-400.0,0.00049315,120,"2025-08-13T00:30:55.369",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833621,1755045055379,-400.0,0.00049315,120,"2025-08-13T00:30:55.379",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833622,1755045055388,-400.0,0.00049315,120,"2025-08-13T00:30:55.388",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833623,1755045055397,-400.0,0.00049315,120,"2025-08-13T00:30:55.397",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833624,1755045055407,-977.36,0.00049315,120,"2025-08-13T00:30:55.407",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833625,1755045055416,-462.52,0.00049315,120,"2025-08-13T00:30:55.416",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833626,1755045055426,-400.0,0.00049315,120,"2025-08-13T00:30:55.426",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833627,1755045055435,-400.0,0.00049315,120,"2025-08-13T00:30:55.435",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833628,1755045055444,-400.0,0.00049315,60,"2025-08-13T00:30:55.444",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833629,1755045055453,-284.199517,0.00049315,30,"2025-08-13T00:30:55.453",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833630,1755045055462,-400.0,0.00049315,120,"2025-08-13T00:30:55.462",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833631,1755045055471,-400.0,0.00049315,120,"2025-08-13T00:30:55.471",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833632,1755045055480,-273.45121499,0.00049315,120,"2025-08-13T00:30:55.480",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833633,1755045055489,-400.0,0.00049315,120,"2025-08-13T00:30:55.489",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833634,1755045055499,-935.05,0.00049315,120,"2025-08-13T00:30:55.499",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833635,1755045055515,-420.57,0.00049315,120,"2025-08-13T00:30:55.515",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833636,1755045055524,-497.82,0.00049315,120,"2025-08-13T00:30:55.524",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833637,1755045055534,-859.73,0.00049315,120,"2025-08-13T00:30:55.534",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833638,1755045055543,-151.0,0.00049315,30,"2025-08-13T00:30:55.543",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833639,1755045055552,-701.68,0.00049315,120,"2025-08-13T00:30:55.552",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833640,1755045055561,-400.0,0.00049315,120,"2025-08-13T00:30:55.561",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833641,1755045055570,-3191.8,0.00049315,120,"2025-08-13T00:30:55.570",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833642,1755045055579,-749.46,0.00049315,120,"2025-08-13T00:30:55.579",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833643,1755045055588,-400.0,0.00049315,120,"2025-08-13T00:30:55.588",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833644,1755045055597,-12736.38,0.00049315,120,"2025-08-13T00:30:55.597",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833645,1755045055606,-300.0,0.00049315,120,"2025-08-13T00:30:55.606",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833646,1755045055615,-400.0,0.00049315,120,"2025-08-13T00:30:55.615",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833647,1755045055624,-400.0,0.00049315,120,"2025-08-13T00:30:55.624",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833648,1755045055633,-400.0,0.00049315,120,"2025-08-13T00:30:55.633",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833649,1755045055642,-669.91,0.00049315,120,"2025-08-13T00:30:55.642",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833650,1755045055652,-430.05,0.00049315,120,"2025-08-13T00:30:55.652",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833651,1755045055662,-400.0,0.00049315,120,"2025-08-13T00:30:55.662",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833652,1755045055671,-400.0,0.00049315,120,"2025-08-13T00:30:55.671",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833653,1755045055680,-562.97,0.00049315,120,"2025-08-13T00:30:55.680",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833654,1755045055689,-1561.59,0.00049315,120,"2025-08-13T00:30:55.689",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833655,1755045055698,-1056.11,0.00049315,120,"2025-08-13T00:30:55.698",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833656,1755045055707,-400.0,0.00049315,120,"2025-08-13T00:30:55.707",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833657,1755045055717,-520.0,0.00049315,120,"2025-08-13T00:30:55.717",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833658,1755045055726,-400.0,0.00049315,120,"2025-08-13T00:30:55.726",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833659,1755045055735,-1000.15,0.00049315,120,"2025-08-13T00:30:55.735",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833660,1755045055745,-2066.2,0.00049315,120,"2025-08-13T00:30:55.745",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833661,1755045055755,-624.2,0.00049315,120,"2025-08-13T00:30:55.755",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833662,1755045055764,-522.46,0.00049315,120,"2025-08-13T00:30:55.764",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833663,1755045055773,-400.0,0.00049315,120,"2025-08-13T00:30:55.773",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833664,1755045055783,-529.1,0.00049315,120,"2025-08-13T00:30:55.783",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833665,1755045055800,-151.0,0.00049315,30,"2025-08-13T00:30:55.800",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833666,1755045055811,-400.0,0.00049315,120,"2025-08-13T00:30:55.811",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833667,1755045055821,-773.79,0.00049315,120,"2025-08-13T00:30:55.821",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833668,1755045055830,-400.0,0.00049315,120,"2025-08-13T00:30:55.830",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833669,1755045055839,-400.0,0.00049315,120,"2025-08-13T00:30:55.839",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833670,1755045055850,-1398.45,0.00049315,120,"2025-08-13T00:30:55.850",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833671,1755045055859,-682.17,0.00049315,120,"2025-08-13T00:30:55.859",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833672,1755045055868,-756.78,0.00049315,120,"2025-08-13T00:30:55.868",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833673,1755045055877,-400.0,0.00049315,120,"2025-08-13T00:30:55.877",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833674,1755045055887,-962.41,0.00049315,120,"2025-08-13T00:30:55.887",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833675,1755045055896,-400.0,0.00049315,120,"2025-08-13T00:30:55.896",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833676,1755045055906,-600.81,0.00049315,120,"2025-08-13T00:30:55.906",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833677,1755045055916,-422.76,0.00049315,120,"2025-08-13T00:30:55.916",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833678,1755045055927,-1373.58,0.00049315,120,"2025-08-13T00:30:55.927",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833679,1755045055936,-429.79,0.00049315,120,"2025-08-13T00:30:55.936",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833680,1755045055945,-400.0,0.00049315,120,"2025-08-13T00:30:55.945",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833681,1755045055955,-400.0,0.00049315,120,"2025-08-13T00:30:55.955",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833682,1755045055965,-2400.43,0.00049315,120,"2025-08-13T00:30:55.965",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833683,1755045055974,-400.0,0.00049315,120,"2025-08-13T00:30:55.974",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833684,1755045055983,-400.0,0.00049315,120,"2025-08-13T00:30:55.983",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833685,1755045055992,-400.0,0.00049315,120,"2025-08-13T00:30:55.992",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833686,1755045056004,-400.0,0.00049315,120,"2025-08-13T00:30:56.004",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833687,1755045056013,-400.0,0.00049315,120,"2025-08-13T00:30:56.013",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833688,1755045056022,-400.0,0.00049315,120,"2025-08-13T00:30:56.022",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833689,1755045056031,-696.48,0.00049315,120,"2025-08-13T00:30:56.031",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833690,1755045056040,-954.55,0.00049315,120,"2025-08-13T00:30:56.040",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833691,1755045056049,-400.0,0.00049315,120,"2025-08-13T00:30:56.049",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833692,1755045056058,-923.02,0.00049315,120,"2025-08-13T00:30:56.058",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833693,1755045056067,-769.73,0.00049315,120,"2025-08-13T00:30:56.067",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833694,1755045056075,-400.0,0.00049315,120,"2025-08-13T00:30:56.075",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833695,1755045056084,-400.0,0.00049315,120,"2025-08-13T00:30:56.084",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833696,1755045056093,-400.0,0.00049315,120,"2025-08-13T00:30:56.093",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833697,1755045056103,-687.9,0.00049315,120,"2025-08-13T00:30:56.103",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833698,1755045056112,-400.0,0.00049315,118,"2025-08-13T00:30:56.112",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833699,1755045056120,-400.0,0.00049315,120,"2025-08-13T00:30:56.120",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833700,1755045056129,-400.0,0.00049315,120,"2025-08-13T00:30:56.129",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833701,1755045056139,-859.26,0.00049315,120,"2025-08-13T00:30:56.139",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833702,1755045056148,-1013.2,0.00049315,120,"2025-08-13T00:30:56.148",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833703,1755045056157,-515.78,0.00049315,120,"2025-08-13T00:30:56.157",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833704,1755045056167,-400.0,0.00049315,120,"2025-08-13T00:30:56.167",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833705,1755045056176,-400.0,0.00049315,120,"2025-08-13T00:30:56.176",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833706,1755045056185,-400.0,0.00049315,120,"2025-08-13T00:30:56.185",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833707,1755045056194,-400.0,0.00049315,120,"2025-08-13T00:30:56.194",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833708,1755045056203,-468.85,0.00049315,120,"2025-08-13T00:30:56.203",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833709,1755045056212,-400.0,0.00049315,120,"2025-08-13T00:30:56.212",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833710,1755045056221,-1378.27,0.00049315,120,"2025-08-13T00:30:56.221",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833711,1755045056231,-400.0,0.00049315,120,"2025-08-13T00:30:56.231",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833712,1755045056241,-412.19095609,0.00049315,120,"2025-08-13T00:30:56.241",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833713,1755045056251,-461.79,0.00049315,120,"2025-08-13T00:30:56.251",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833714,1755045056260,-400.0,0.00049315,120,"2025-08-13T00:30:56.260",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833715,1755045056271,-2794.26,0.00049315,120,"2025-08-13T00:30:56.271",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833716,1755045056280,-616.95,0.00049315,120,"2025-08-13T00:30:56.280",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833717,1755045056289,-400.0,0.00049315,120,"2025-08-13T00:30:56.289",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833718,1755045056298,-985.15,0.00049315,120,"2025-08-13T00:30:56.298",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833719,1755045056307,-400.0,0.00049315,120,"2025-08-13T00:30:56.307",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833720,1755045056317,-1398.8,0.00049315,120,"2025-08-13T00:30:56.317",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833721,1755045056326,-543.08,0.00049315,120,"2025-08-13T00:30:56.326",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833722,1755045056335,-882.98,0.00049315,120,"2025-08-13T00:30:56.335",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833723,1755045056344,-1185.35,0.00049315,120,"2025-08-13T00:30:56.344",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833724,1755045056353,-530.65,0.00049315,120,"2025-08-13T00:30:56.353",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833725,1755045056364,-1143.26,0.00049315,120,"2025-08-13T00:30:56.364",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833726,1755045056373,-400.0,0.00049315,120,"2025-08-13T00:30:56.373",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833727,1755045056382,-400.0,0.00049315,120,"2025-08-13T00:30:56.382",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833728,1755045056392,-400.0,0.00049315,120,"2025-08-13T00:30:56.392",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833729,1755045056401,-400.0,0.00049315,120,"2025-08-13T00:30:56.401",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833730,1755045056410,-383.67740006,0.00049315,120,"2025-08-13T00:30:56.410",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833731,1755045056419,-400.0,0.00049315,120,"2025-08-13T00:30:56.419",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833732,1755045056428,-400.0,0.00049315,120,"2025-08-13T00:30:56.428",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833733,1755045056437,-400.0,0.00049315,120,"2025-08-13T00:30:56.437",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833734,1755045056447,-824.54,0.00049315,120,"2025-08-13T00:30:56.447",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833735,1755045056457,-673.11,0.00049315,120,"2025-08-13T00:30:56.457",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833736,1755045056465,-400.0,0.00049315,120,"2025-08-13T00:30:56.465",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833737,1755045056475,-555.94,0.00049315,120,"2025-08-13T00:30:56.475",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833738,1755045056484,-577.97,0.00049315,120,"2025-08-13T00:30:56.484",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833739,1755045056495,-400.0,0.00049315,120,"2025-08-13T00:30:56.495",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833740,1755045056504,-400.0,0.00049315,120,"2025-08-13T00:30:56.504",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833741,1755045056513,-400.0,0.00049315,120,"2025-08-13T00:30:56.513",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833742,1755045056525,-536.9,0.00049315,120,"2025-08-13T00:30:56.525",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833743,1755045056536,-400.0,0.00049315,120,"2025-08-13T00:30:56.536",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833744,1755045056546,-400.0,0.00049315,120,"2025-08-13T00:30:56.546",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833745,1755045056555,-490.0,0.00049315,120,"2025-08-13T00:30:56.555",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833746,1755045056564,-1565.73,0.00049315,120,"2025-08-13T00:30:56.564",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833747,1755045056574,-634.87,0.00049315,120,"2025-08-13T00:30:56.574",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833748,1755045056582,-1342.37,0.00049315,120,"2025-08-13T00:30:56.582",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833749,1755045056592,-400.0,0.00049315,120,"2025-08-13T00:30:56.592",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833750,1755045056601,-400.0,0.00049315,120,"2025-08-13T00:30:56.601",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833751,1755045056610,-1039.87,0.00049315,120,"2025-08-13T00:30:56.610",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833752,1755045056620,-400.0,0.00049315,120,"2025-08-13T00:30:56.620",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833753,1755045056629,-1253.15,0.00049315,120,"2025-08-13T00:30:56.629",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833754,1755045056638,-400.0,0.00049315,120,"2025-08-13T00:30:56.638",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833755,1755045056647,-348.62675235,0.00049315,120,"2025-08-13T00:30:56.647",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833756,1755045056656,-433.12,0.00049315,120,"2025-08-13T00:30:56.656",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833757,1755045056666,-400.0,0.00049315,120,"2025-08-13T00:30:56.666",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833758,1755045056676,-417.53,0.00049315,120,"2025-08-13T00:30:56.676",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833759,1755045056685,-400.0,0.00049315,120,"2025-08-13T00:30:56.685",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833760,1755045056695,-488.99412338,0.00049315,120,"2025-08-13T00:30:56.695",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833761,1755045056705,-400.0,0.00049315,120,"2025-08-13T00:30:56.705",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833762,1755045056714,-1184.27,0.00049315,120,"2025-08-13T00:30:56.714",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833763,1755045056723,-400.0,0.00049315,120,"2025-08-13T00:30:56.723",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833764,1755045056733,-837.15,0.00049315,120,"2025-08-13T00:30:56.733",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833765,1755045056742,-400.0,0.00049315,120,"2025-08-13T00:30:56.742",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833766,1755045056752,-400.0,0.00049315,120,"2025-08-13T00:30:56.752",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833767,1755045056761,-400.0,0.00049315,120,"2025-08-13T00:30:56.761",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833768,1755045056770,-400.0,0.00049315,120,"2025-08-13T00:30:56.770",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833769,1755045056779,-151.0,0.00049315,30,"2025-08-13T00:30:56.779",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833770,1755045056788,-460.0,0.00049315,120,"2025-08-13T00:30:56.788",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833771,1755045056798,-400.0,0.00049315,120,"2025-08-13T00:30:56.798",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833772,1755045056807,-1203.38,0.00049315,120,"2025-08-13T00:30:56.807",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833773,1755045056816,-1073.76,0.00049315,120,"2025-08-13T00:30:56.816",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833774,1755045056826,-496.08,0.00049315,120,"2025-08-13T00:30:56.826",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833775,1755045056835,-434.69,0.00049315,120,"2025-08-13T00:30:56.835",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833776,1755045056844,-2300.01,0.00049315,120,"2025-08-13T00:30:56.844",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833777,1755045056853,-400.0,0.00049315,120,"2025-08-13T00:30:56.853",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833778,1755045056863,-400.0,0.00049315,120,"2025-08-13T00:30:56.863",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833779,1755045056873,-400.0,0.00049315,120,"2025-08-13T00:30:56.873",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833780,1755045056883,-400.0,0.00049315,120,"2025-08-13T00:30:56.883",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833781,1755045056892,-400.0,0.00049315,120,"2025-08-13T00:30:56.892",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833782,1755045056903,-1419.33,0.00049315,120,"2025-08-13T00:30:56.903",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833783,1755045056912,-400.0,0.00049315,120,"2025-08-13T00:30:56.912",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833784,1755045056923,-1610.08,0.00049315,120,"2025-08-13T00:30:56.923",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833785,1755045056933,-401.49,0.00049315,120,"2025-08-13T00:30:56.933",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833786,1755045056943,-533.8,0.00049315,120,"2025-08-13T00:30:56.943",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833787,1755045056953,-476.01,0.00049315,120,"2025-08-13T00:30:56.953",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833788,1755045056963,-646.5,0.00049315,120,"2025-08-13T00:30:56.963",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833789,1755045056972,-442.68,0.00049315,120,"2025-08-13T00:30:56.972",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833790,1755045056982,-954.26,0.00049315,120,"2025-08-13T00:30:56.982",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833791,1755045056991,-400.0,0.00049315,120,"2025-08-13T00:30:56.991",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833792,1755045057001,-400.0,0.00049315,120,"2025-08-13T00:30:57.001",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833793,1755045057011,-1400.8,0.00049315,120,"2025-08-13T00:30:57.011",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833794,1755045057022,-1000.0,0.00049315,2,"2025-08-13T00:30:57.022",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833795,1755045057031,-400.0,0.00049315,120,"2025-08-13T00:30:57.031",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833865,1755045057704,-872.29,0.00049315,120,"2025-08-13T00:30:57.704",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378833908,1755045058141,-164.4860354,0.00049315,120,"2025-08-13T00:30:58.141",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834065,1755045060278,-400.0,0.00049589,120,"2025-08-13T00:31:00.278",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834189,1755045061448,-400.0,0.00049589,120,"2025-08-13T00:31:01.448",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834290,1755045062632,-400.0,0.00049589,120,"2025-08-13T00:31:02.632",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834367,1755045063657,-1430.86479394,0.00039,3,"2025-08-13T00:31:03.657",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834410,1755045064095,-636.03,0.00049589,120,"2025-08-13T00:31:04.095",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834579,1755045065943,-429.79,0.00049589,120,"2025-08-13T00:31:05.943",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834592,1755045066080,-400.0,0.00049589,120,"2025-08-13T00:31:06.080",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834707,1755046152243,-150.0,0.00031506,2,"2025-08-13T00:49:12.243",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834898,1755046233686,-1000.0,0.00048219,120,"2025-08-13T00:50:33.686",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378834968,1755046238830,-1347.81565168,0.00049088,2,"2025-08-13T00:50:38.830",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835090,1755046240026,-150.0,0.000493,30,"2025-08-13T00:50:40.026",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835130,1755046240433,-409.52,0.00049315,120,"2025-08-13T00:50:40.433",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835258,1755046241770,-407.35,0.00049315,120,"2025-08-13T00:50:41.770",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835437,1755046243589,-1081.19,0.00049315,120,"2025-08-13T00:50:43.589",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835509,1755046244287,-484.43,0.00049315,120,"2025-08-13T00:50:44.287",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835619,1755046245410,-1474.91,0.00049315,120,"2025-08-13T00:50:45.410",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835660,1755046245779,-151.0,0.00049315,30,"2025-08-13T00:50:45.779",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835838,1755046247110,-500.0,0.00049315,120,"2025-08-13T00:50:47.110",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378835979,1755046248476,-21841.26132393,0.000495,120,"2025-08-13T00:50:48.476",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836063,1755046249315,-400.0,0.00049589,120,"2025-08-13T00:50:49.315",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836161,1755046250486,-400.0,0.00049589,120,"2025-08-13T00:50:50.486",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836192,1755046250784,-693.8,0.00049589,120,"2025-08-13T00:50:50.784",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836343,1755046252244,-400.0,0.00049589,120,"2025-08-13T00:50:52.244",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836481,1755046253624,-400.0,0.00049589,120,"2025-08-13T00:50:53.624",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836581,1755046254860,-400.0,0.00049589,120,"2025-08-13T00:50:54.860",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836663,1755046255665,-400.0,0.00049589,120,"2025-08-13T00:50:55.665",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836706,1755046256078,-150.0,0.00049643,30,"2025-08-13T00:50:56.078",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836845,1755046258331,-400.0,0.00049863,120,"2025-08-13T00:50:58.331",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378836931,1755046259151,-1091.04,0.00049863,120,"2025-08-13T00:50:59.151",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837023,1755046260050,-532.47,0.00049863,120,"2025-08-13T00:51:00.050",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837165,1755046261654,-400.0,0.00049863,120,"2025-08-13T00:51:01.654",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837220,1755046262208,-400.0,0.00049863,120,"2025-08-13T00:51:02.208",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837343,1755046263414,-400.0,0.00049863,120,"2025-08-13T00:51:03.414",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837445,1755046265629,-250.0,0.000499,30,"2025-08-13T00:51:05.629",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837525,1755046266388,-150.0,0.00050012,30,"2025-08-13T00:51:06.388",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837667,1755046267734,-411.89,0.00050136,120,"2025-08-13T00:51:07.734",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837734,1755046268550,-400.0,0.00050136,120,"2025-08-13T00:51:08.550",0.00037595000000000006,41.52,0.9762876378054884,2154597304.2608547]
[378837855,1755047432136,-485.31629415,0.00044745,2,"2025-08-13T01:10:32.136",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838013,1755047438988,-400.0,0.00049315,120,"2025-08-13T01:10:38.988",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838081,1755047439632,-400.0,0.00049315,120,"2025-08-13T01:10:39.632",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838140,1755047440423,-400.0,0.00049315,120,"2025-08-13T01:10:40.423",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838272,1755047444216,-400.0,0.00049315,120,"2025-08-13T01:10:44.216",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838417,1755047447208,-400.0,0.00049315,120,"2025-08-13T01:10:47.208",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838543,1755047448423,-400.0,0.00049315,120,"2025-08-13T01:10:48.423",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838599,1755047448970,-400.0,0.00049315,120,"2025-08-13T01:10:48.970",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378838672,1755047449755,-477.77,0.00049315,120,"2025-08-13T01:10:49.755",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378839298,1755048260675,250.0,0.00015,2,"2025-08-13T01:24:20.675",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378839882,1755048638856,-153.0,0.00043836,60,"2025-08-13T01:30:38.856",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378839954,1755048643429,-156.393322,0.00049315,120,"2025-08-13T01:30:43.429",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378840122,1755048644954,-400.0,0.00049315,120,"2025-08-13T01:30:44.954",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378840207,1755048645742,-400.0,0.00049315,120,"2025-08-13T01:30:45.742",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378840315,1755048646831,-400.0,0.00049315,120,"2025-08-13T01:30:46.831",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378840445,1755048649095,-704.68,0.00049315,120,"2025-08-13T01:30:49.095",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378840499,1755048649608,-400.0,0.00049315,120,"2025-08-13T01:30:49.608",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378840638,1755048650931,-1658.43,0.00049315,120,"2025-08-13T01:30:50.931",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378841327,1755049751808,-168.0,0.00042795,2,"2025-08-13T01:49:11.808",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378841474,1755049838472,-168.0,0.00045329,2,"2025-08-13T01:50:38.472",0.00037595000000000006,43.12,0.9763598374700578,2162456529.9759274]
[378841977,1755050829137,-164.88440967,0.000245,2,"2025-08-13T02:07:09.137",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378842073,1755050965256,-662.0,0.000406,5,"2025-08-13T02:09:25.256",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378842269,1755051038450,-664.41,0.00043733,2,"2025-08-13T02:10:38.450",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378842419,1755051039391,-742.33,0.000483,120,"2025-08-13T02:10:39.391",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378842895,1755051865306,250.0,0.00015,2,"2025-08-13T02:24:25.306",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843049,1755052165111,-22724.17749874,0.000248,3,"2025-08-13T02:29:25.111",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843225,1755052238632,-156.0,0.00038,120,"2025-08-13T02:30:38.632",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843325,1755052239615,-1160.19,0.00045328,30,"2025-08-13T02:30:39.615",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843411,1755052240528,-150.0,0.00048117,7,"2025-08-13T02:30:40.528",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843549,1755052242105,-237.38552954,0.00049312,120,"2025-08-13T02:30:42.105",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843632,1755052242789,-1056.00988114,0.00049312,120,"2025-08-13T02:30:42.789",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843750,1755052243892,-151.0,0.00049315,30,"2025-08-13T02:30:43.892",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843862,1755052245019,-400.0,0.00049315,120,"2025-08-13T02:30:45.019",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378843936,1755052245710,-400.0,0.00049315,120,"2025-08-13T02:30:45.710",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844094,1755052247170,-421.06,0.00049315,120,"2025-08-13T02:30:47.170",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844118,1755052247399,-406.79813496,0.00049315,120,"2025-08-13T02:30:47.399",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844256,1755052248792,-400.0,0.00049315,120,"2025-08-13T02:30:48.792",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844379,1755052250254,-943.65,0.00049315,120,"2025-08-13T02:30:50.254",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844439,1755052250836,-820.39,0.00049315,120,"2025-08-13T02:30:50.836",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844610,1755052252493,-400.0,0.00049315,120,"2025-08-13T02:30:52.493",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844622,1755052252604,-400.0,0.00049315,120,"2025-08-13T02:30:52.604",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844735,1755052253653,-400.0,0.00049315,120,"2025-08-13T02:30:53.653",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844900,1755052255221,-400.0,0.00049315,120,"2025-08-13T02:30:55.221",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378844943,1755052255638,-400.0,0.00049315,120,"2025-08-13T02:30:55.638",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845026,1755052256443,-500.0,0.00049315,120,"2025-08-13T02:30:56.443",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845127,1755052257614,-518.99525822,0.00049452,120,"2025-08-13T02:30:57.614",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845252,1755052258818,-406.32,0.00049589,120,"2025-08-13T02:30:58.818",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845404,1755052260302,-400.0,0.00049589,120,"2025-08-13T02:31:00.302",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845447,1755052260706,-635.08,0.00049589,120,"2025-08-13T02:31:00.706",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845541,1755052261627,-318.31101558,0.00049589,120,"2025-08-13T02:31:01.627",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845626,1755052262521,-760.04,0.00049589,120,"2025-08-13T02:31:02.521",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845767,1755052264174,-484.25,0.00049589,120,"2025-08-13T02:31:04.174",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845907,1755052265532,-1000.0,0.00049589,2,"2025-08-13T02:31:05.532",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378845993,1755052266393,-400.0,0.00049589,120,"2025-08-13T02:31:06.393",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846090,1755052267335,-150.0,0.00049635,7,"2025-08-13T02:31:07.335",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846129,1755052267732,-150.0,0.00049696,30,"2025-08-13T02:31:07.732",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846284,1755052269255,-400.0,0.00049863,120,"2025-08-13T02:31:09.255",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846313,1755052269699,-151.0,0.00049863,120,"2025-08-13T02:31:09.699",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846511,1755052271546,-400.0,0.00049863,120,"2025-08-13T02:31:11.546",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846596,1755052272339,-400.0,0.00049863,120,"2025-08-13T02:31:12.339",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846641,1755052272925,-404.0,0.00049863,120,"2025-08-13T02:31:12.925",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846780,1755052274263,-443.28,0.00049863,120,"2025-08-13T02:31:14.263",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846819,1755052274775,-1231.79,0.00049863,120,"2025-08-13T02:31:14.775",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378846931,1755052276205,-553.73,0.00049863,120,"2025-08-13T02:31:16.205",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847100,1755052278149,-150.0,0.00050063,30,"2025-08-13T02:31:18.149",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847156,1755052278714,-150.0,0.00050095,30,"2025-08-13T02:31:18.714",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847283,1755052280118,-400.0,0.00050136,120,"2025-08-13T02:31:20.118",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847322,1755052280497,-471.51,0.00050136,120,"2025-08-13T02:31:20.497",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847446,1755052281724,-400.0,0.00050136,120,"2025-08-13T02:31:21.724",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847603,1755052283318,-400.0,0.00050136,120,"2025-08-13T02:31:23.318",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847671,1755052283969,-894.83,0.00050136,120,"2025-08-13T02:31:23.969",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847786,1755052285112,-500.0,0.00050409,120,"2025-08-13T02:31:25.112",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847899,1755052286857,-730.09,0.0005041,120,"2025-08-13T02:31:26.857",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378847966,1755052287502,-400.0,0.0005041,120,"2025-08-13T02:31:27.502",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848108,1755052288863,-426.11061327,0.0005041,120,"2025-08-13T02:31:28.863",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848188,1755052289773,-400.0,0.0005041,118,"2025-08-13T02:31:29.773",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848286,1755052290702,-400.0,0.0005041,120,"2025-08-13T02:31:30.702",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848313,1755052290958,-453.29,0.0005041,120,"2025-08-13T02:31:30.958",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848469,1755052292407,-679.86,0.00050684,120,"2025-08-13T02:31:32.407",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848512,1755052292977,-400.0,0.00050684,120,"2025-08-13T02:31:32.977",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848703,1755052294853,-1506.72,0.00050684,120,"2025-08-13T02:31:34.853",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848790,1755052295815,-635.71,0.00050684,120,"2025-08-13T02:31:35.815",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848829,1755052296190,-1319.09,0.00050684,120,"2025-08-13T02:31:36.190",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378848972,1755052297601,-792.58,0.00050958,120,"2025-08-13T02:31:37.601",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849058,1755052298600,-400.0,0.00050958,120,"2025-08-13T02:31:38.600",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849154,1755052299511,-2383.55,0.00050958,120,"2025-08-13T02:31:39.511",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849292,1755052300984,-479.32,0.00050958,120,"2025-08-13T02:31:40.984",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849343,1755052301476,-548.59918511,0.00051,30,"2025-08-13T02:31:41.476",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849474,1755052303071,-627.65,0.00051232,120,"2025-08-13T02:31:43.071",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849573,1755052304484,-2066.55,0.00051232,120,"2025-08-13T02:31:44.484",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849657,1755052305281,-846.42,0.00051232,120,"2025-08-13T02:31:45.281",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849799,1755052306660,-453.29,0.00051232,120,"2025-08-13T02:31:46.660",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849840,1755052307217,-400.0,0.00051506,120,"2025-08-13T02:31:47.217",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378849978,1755052308556,-400.0,0.00051506,120,"2025-08-13T02:31:48.556",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850088,1755052309717,-477.91,0.00051506,120,"2025-08-13T02:31:49.717",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850160,1755052310410,-2660.55,0.00051506,120,"2025-08-13T02:31:50.410",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850214,1755052310914,-400.0,0.00051506,120,"2025-08-13T02:31:50.914",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850339,1755052312086,-547.38,0.0005178,120,"2025-08-13T02:31:52.086",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850481,1755052313440,-400.0,0.0005178,120,"2025-08-13T02:31:53.440",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850503,1755052313665,-1145.36,0.0005178,120,"2025-08-13T02:31:53.665",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850663,1755052315246,-638.73,0.0005178,120,"2025-08-13T02:31:55.246",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850728,1755052316143,-400.0,0.00052054,120,"2025-08-13T02:31:56.143",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850841,1755052317246,-880.46,0.00052054,120,"2025-08-13T02:31:57.246",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378850953,1755052318378,-2383.55,0.00052054,120,"2025-08-13T02:31:58.378",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851024,1755052319047,-2419.96,0.00052054,120,"2025-08-13T02:31:59.047",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851166,1755052320421,-701.25,0.00052328,120,"2025-08-13T02:32:00.421",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851244,1755052321163,-445.81,0.00052328,120,"2025-08-13T02:32:01.163",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851345,1755052322188,-400.0,0.00052328,120,"2025-08-13T02:32:02.188",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851470,1755052323711,-1498.63,0.00052328,120,"2025-08-13T02:32:03.711",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851528,1755052324300,-453.29,0.00052328,120,"2025-08-13T02:32:04.300",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851600,1755052324982,-401.05,0.00052602,120,"2025-08-13T02:32:04.982",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851712,1755052326097,-553.46,0.00052602,120,"2025-08-13T02:32:06.097",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851850,1755052327394,-400.0,0.00052602,120,"2025-08-13T02:32:07.394",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378851987,1755052328708,-416.64,0.00052876,120,"2025-08-13T02:32:08.708",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852033,1755052329167,-400.0,0.00052876,120,"2025-08-13T02:32:09.167",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852116,1755052330013,-926.29,0.00052876,120,"2025-08-13T02:32:10.013",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852215,1755052331197,-766.22,0.00052876,120,"2025-08-13T02:32:11.197",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852355,1755052333375,-148.10510015,0.00050136,120,"2025-08-13T02:32:13.375",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852407,1755052334362,-630.4,0.00052054,120,"2025-08-13T02:32:14.362",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852537,1755052335630,-669.56,0.0005315,120,"2025-08-13T02:32:15.630",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852633,1755052336587,-400.8,0.0005315,120,"2025-08-13T02:32:16.587",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852720,1755052337644,-1274.65,0.0005315,120,"2025-08-13T02:32:17.644",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852860,1755052339017,-400.0,0.00053424,120,"2025-08-13T02:32:19.017",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378852901,1755052339417,-707.05,0.00053424,120,"2025-08-13T02:32:19.417",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853044,1755052340848,-693.62,0.00053424,120,"2025-08-13T02:32:20.848",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853151,1755052341861,-400.0,0.00053698,120,"2025-08-13T02:32:21.861",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853228,1755052342594,-886.59,0.00053698,120,"2025-08-13T02:32:22.594",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853378,1755052344227,-408.41,0.00053698,120,"2025-08-13T02:32:24.227",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853406,1755052344501,-556.38,0.00053698,120,"2025-08-13T02:32:24.501",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853550,1755052345824,-400.0,0.00053972,120,"2025-08-13T02:32:25.824",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853669,1755052347182,-477.91,0.00053972,120,"2025-08-13T02:32:27.182",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853728,1755052347906,-1822.34,0.00053972,120,"2025-08-13T02:32:27.906",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853894,1755052350056,-1217.84,0.00054246,120,"2025-08-13T02:32:30.056",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378853910,1755052350207,-761.93,0.00054246,120,"2025-08-13T02:32:30.207",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378854019,1755052351409,-903.02,0.00054246,120,"2025-08-13T02:32:31.409",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378854192,1755052353270,-400.0,0.0005452,120,"2025-08-13T02:32:33.270",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378854231,1755052353666,-445.81,0.0005452,120,"2025-08-13T02:32:33.666",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378854309,1755052354590,-11661.19,0.0005452,120,"2025-08-13T02:32:34.590",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378854413,1755052355577,-937.66,0.0005452,120,"2025-08-13T02:32:35.577",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378854540,1755052356952,-459.68,0.00054794,120,"2025-08-13T02:32:36.952",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378854597,1755052357511,-461.86,0.00054794,120,"2025-08-13T02:32:37.511",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378855386,1755053228184,-438.9455,0.00024699,2,"2025-08-13T02:47:08.184",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378855631,1755053432391,-464.07,0.0003756,2,"2025-08-13T02:50:32.391",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378855675,1755053437716,-151.0,0.0003437,2,"2025-08-13T02:50:37.716",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378856459,1755053446543,-150.0,0.00049315,30,"2025-08-13T02:50:46.543",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378856504,1755053446976,-400.0,0.00049315,120,"2025-08-13T02:50:46.976",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378856685,1755053448757,-400.0,0.00049315,120,"2025-08-13T02:50:48.757",0.00037595000000000006,42.91,0.9762878102455971,2161577468.588274]
[378857584,1755054632261,-862.95954604,0.00032965,2,"2025-08-13T03:10:32.261",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378857660,1755054638356,-150.0,0.00040459,2,"2025-08-13T03:10:38.356",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378857811,1755054639742,-422.3174528,0.00049315,120,"2025-08-13T03:10:39.742",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378857847,1755054640044,-400.0,0.00049315,120,"2025-08-13T03:10:40.044",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378857942,1755054641076,-400.0,0.00049315,120,"2025-08-13T03:10:41.076",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858130,1755054642820,-400.0,0.00049315,120,"2025-08-13T03:10:42.820",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858172,1755054643189,-521.15,0.00049315,120,"2025-08-13T03:10:43.189",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858321,1755054644719,-400.0,0.00049315,120,"2025-08-13T03:10:44.719",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858364,1755054645132,-1000.0,0.00049315,120,"2025-08-13T03:10:45.132",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858470,1755054646144,-400.0,0.00049589,120,"2025-08-13T03:10:46.144",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858654,1755054647809,-400.0,0.00049589,120,"2025-08-13T03:10:47.809",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858706,1755054648303,-400.0,0.00049589,120,"2025-08-13T03:10:48.303",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858836,1755054649572,-400.0,0.00049863,120,"2025-08-13T03:10:49.572",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378858931,1755054650503,-400.0,0.00049863,120,"2025-08-13T03:10:50.503",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859018,1755054651507,-400.0,0.00049863,120,"2025-08-13T03:10:51.507",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859159,1755054652863,-400.0,0.00050136,120,"2025-08-13T03:10:52.863",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859223,1755054653698,-400.0,0.00050136,120,"2025-08-13T03:10:53.698",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859343,1755054654818,-400.0,0.00050136,120,"2025-08-13T03:10:54.818",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859455,1755054655912,-400.0,0.00050136,120,"2025-08-13T03:10:55.912",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859526,1755054656622,-400.0,0.0005041,120,"2025-08-13T03:10:56.622",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859565,1755054657008,-400.0,0.0005041,120,"2025-08-13T03:10:57.008",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859745,1755054659125,-400.0,0.0005041,120,"2025-08-13T03:10:59.125",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859851,1755054660152,-1050.63,0.00050684,120,"2025-08-13T03:11:00.152",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378859874,1755054660369,-400.0,0.00050684,120,"2025-08-13T03:11:00.369",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860033,1755054662047,-150.90747783,0.00050958,120,"2025-08-13T03:11:02.047",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860100,1755054663852,-400.0,0.00050958,120,"2025-08-13T03:11:03.852",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860212,1755054665351,-400.0,0.00050958,120,"2025-08-13T03:11:05.351",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860354,1755054666710,-400.0,0.00051232,120,"2025-08-13T03:11:06.710",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860389,1755054667031,-231.46577052,0.00051232,120,"2025-08-13T03:11:07.031",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860537,1755054668775,-152.95,0.00051277,2,"2025-08-13T03:11:08.775",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860617,1755054669508,-424.79,0.00051506,120,"2025-08-13T03:11:09.508",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860718,1755054670495,-400.0,0.00051506,120,"2025-08-13T03:11:10.495",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860860,1755054671827,-471.14,0.0005178,120,"2025-08-13T03:11:11.827",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378860907,1755054672276,-400.0,0.0005178,120,"2025-08-13T03:11:12.276",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378861042,1755054673556,-508.21,0.00052054,120,"2025-08-13T03:11:13.556",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378861132,1755054674423,-549.80807899,0.00052328,120,"2025-08-13T03:11:14.423",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378861220,1755054675300,-152.0,0.000525,120,"2025-08-13T03:11:15.300",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378861358,1755054676975,-500.0,0.00052876,60,"2025-08-13T03:11:16.975",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378861403,1755054677418,-400.0,0.00052876,120,"2025-08-13T03:11:17.418",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378862078,1755055832692,-171.46903775,0.00037771,2,"2025-08-13T03:30:32.692",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378862302,1755055839395,-151.0,0.00048087,2,"2025-08-13T03:30:39.395",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378862437,1755055840144,-400.0,0.00052054,120,"2025-08-13T03:30:40.144",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378862534,1755055840607,-400.0,0.00052054,120,"2025-08-13T03:30:40.607",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378862675,1755055841902,-400.0,0.00052054,120,"2025-08-13T03:30:41.902",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378862772,1755055842785,-400.0,0.00052054,120,"2025-08-13T03:30:42.785",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378862870,1755055843615,-400.0,0.00052054,120,"2025-08-13T03:30:43.615",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863146,1755055844952,-400.0,0.00052328,120,"2025-08-13T03:30:44.952",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863211,1755055845728,-400.0,0.00052328,120,"2025-08-13T03:30:45.728",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863330,1755055846834,-400.0,0.00052328,120,"2025-08-13T03:30:46.834",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863438,1755055847888,-400.0,0.00052602,120,"2025-08-13T03:30:47.888",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863512,1755055848585,-400.0,0.00052602,120,"2025-08-13T03:30:48.585",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863650,1755055849917,-400.0,0.00052602,120,"2025-08-13T03:30:49.917",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863727,1755055850684,-400.0,0.00052876,120,"2025-08-13T03:30:50.684",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863833,1755055851901,-588.3,0.00052876,120,"2025-08-13T03:30:51.901",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378863953,1755055853078,-151.0,0.00052999,120,"2025-08-13T03:30:53.078",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864016,1755055853688,-400.0,0.0005315,120,"2025-08-13T03:30:53.688",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864080,1755055854359,-400.0,0.0005315,120,"2025-08-13T03:30:54.359",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864196,1755055855666,-400.0,0.0005315,120,"2025-08-13T03:30:55.666",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864338,1755055857078,-471.64,0.00053424,120,"2025-08-13T03:30:57.078",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864470,1755055858512,-538.05,0.00053698,120,"2025-08-13T03:30:58.512",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864516,1755055858960,-643.18,0.00053698,120,"2025-08-13T03:30:58.960",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864595,1755055859734,-400.0,0.00053698,120,"2025-08-13T03:30:59.734",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864699,1755055860935,-400.0,0.00053972,120,"2025-08-13T03:31:00.935",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864821,1755055862443,-424.027656,0.00053972,120,"2025-08-13T03:31:02.443",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378864881,1755055863907,-400.0,0.00052328,120,"2025-08-13T03:31:03.907",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378865019,1755055865479,-400.0,0.00054246,120,"2025-08-13T03:31:05.479",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378865110,1755055866403,-400.0,0.00054246,120,"2025-08-13T03:31:06.403",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378865721,1755057033222,-150.0,0.000492,2,"2025-08-13T03:50:33.222",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378865862,1755057039555,-400.0,0.00052054,120,"2025-08-13T03:50:39.555",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378865910,1755057040017,-400.0,0.00052054,120,"2025-08-13T03:50:40.017",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866057,1755057041416,-400.0,0.00052054,120,"2025-08-13T03:50:41.416",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866161,1755057042588,-400.0,0.00052054,120,"2025-08-13T03:50:42.588",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866242,1755057043364,-400.0,0.00052054,120,"2025-08-13T03:50:43.364",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866394,1755057044828,-1160.31,0.00052054,120,"2025-08-13T03:50:44.828",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866426,1755057045135,-403.78455058,0.00052054,120,"2025-08-13T03:50:45.135",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866520,1755057046179,-401.35857807,0.00052054,2,"2025-08-13T03:50:46.179",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866714,1755057048036,-471.59840856,0.00052328,120,"2025-08-13T03:50:48.036",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866753,1755057048572,-400.0,0.00052328,120,"2025-08-13T03:50:48.572",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866815,1755057049199,-400.0,0.00052328,120,"2025-08-13T03:50:49.199",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378866940,1755057050363,-400.0,0.00052328,120,"2025-08-13T03:50:50.363",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867045,1755057051496,-400.0,0.00052328,120,"2025-08-13T03:50:51.496",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867118,1755057052187,-400.0,0.00052328,120,"2025-08-13T03:50:52.187",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867260,1755057053666,-400.0,0.00052602,120,"2025-08-13T03:50:53.666",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867336,1755057054396,-400.0,0.00052602,120,"2025-08-13T03:50:54.396",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867444,1755057055447,-400.0,0.00052602,120,"2025-08-13T03:50:55.447",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867562,1755057056663,-400.0,0.00052602,120,"2025-08-13T03:50:56.663",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867623,1755057057247,-400.0,0.00052602,120,"2025-08-13T03:50:57.247",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867788,1755057058915,-400.0,0.00052876,120,"2025-08-13T03:50:58.915",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867907,1755057060133,-400.0,0.00052876,120,"2025-08-13T03:51:00.133",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378867950,1755057060547,-400.0,0.00052876,120,"2025-08-13T03:51:00.547",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868079,1755057061928,-400.0,0.00052876,120,"2025-08-13T03:51:01.928",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868130,1755057062410,-400.0,0.00052876,120,"2025-08-13T03:51:02.410",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868308,1755057064908,-163.58533351,0.0005315,120,"2025-08-13T03:51:04.908",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868413,1755057066491,-187.95,0.0005315,120,"2025-08-13T03:51:06.491",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868437,1755057066721,-400.0,0.0005315,120,"2025-08-13T03:51:06.721",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868596,1755057068808,-469.38,0.0005315,120,"2025-08-13T03:51:08.808",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868635,1755057069186,-400.0,0.0005315,120,"2025-08-13T03:51:09.186",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378868723,1755057070027,-400.0,0.00053424,120,"2025-08-13T03:51:10.027",0.0003796,46.23,0.974857407414542,2163284675.011198]
[378869136,1755058233119,-400.0,0.00052054,120,"2025-08-13T04:10:33.119",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378869175,1755058237622,-400.0,0.00052054,120,"2025-08-13T04:10:37.622",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378869458,1755058238996,-400.0,0.00052054,120,"2025-08-13T04:10:38.996",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378869543,1755058239388,-400.0,0.00052054,120,"2025-08-13T04:10:39.388",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378869745,1755058240481,-400.0,0.00052054,120,"2025-08-13T04:10:40.481",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378869865,1755058241260,-400.0,0.00052327,120,"2025-08-13T04:10:41.260",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870049,1755058242893,-400.0,0.00052328,120,"2025-08-13T04:10:42.893",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870189,1755058244466,-400.0,0.00052328,120,"2025-08-13T04:10:44.466",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870280,1755058245337,-400.0,0.000525,120,"2025-08-13T04:10:45.337",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870371,1755058246152,-400.0,0.00052602,120,"2025-08-13T04:10:46.152",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870414,1755058246568,-400.0,0.00052602,120,"2025-08-13T04:10:46.568",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870573,1755058248419,-400.0,0.00052602,120,"2025-08-13T04:10:48.419",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870695,1755058249681,-400.0,0.00052774,120,"2025-08-13T04:10:49.681",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870798,1755058250673,-400.0,0.00052876,120,"2025-08-13T04:10:50.673",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870873,1755058251383,-462.13047157,0.00052876,120,"2025-08-13T04:10:51.383",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378870923,1755058251856,-499.69,0.00052876,120,"2025-08-13T04:10:51.856",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871055,1755058253167,-400.0,0.00053048,120,"2025-08-13T04:10:53.167",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871193,1755058254667,-400.0,0.0005315,120,"2025-08-13T04:10:54.667",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871212,1755058254864,-400.0,0.0005315,120,"2025-08-13T04:10:54.864",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871375,1755058256484,-400.0,0.00053322,120,"2025-08-13T04:10:56.484",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871437,1755058257067,-400.0,0.00053424,30,"2025-08-13T04:10:57.067",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871557,1755058258200,-400.0,0.00053424,120,"2025-08-13T04:10:58.200",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871695,1755058259706,-213.21,0.00053698,30,"2025-08-13T04:10:59.706",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871726,1755058259993,-415.04,0.00053698,120,"2025-08-13T04:10:59.993",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871877,1755058261643,-422.85,0.0005387,120,"2025-08-13T04:11:01.643",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378871951,1755058262379,-400.0,0.00053972,120,"2025-08-13T04:11:02.379",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872059,1755058263616,-855.85,0.00053972,120,"2025-08-13T04:11:03.616",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872180,1755058265496,-150.0,0.00054052,30,"2025-08-13T04:11:05.496",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872241,1755058266198,-400.0,0.00054144,120,"2025-08-13T04:11:06.198",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872379,1755058267516,-326.71959363,0.00054246,120,"2025-08-13T04:11:07.516",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872469,1755058268378,-150.0,0.00054262,30,"2025-08-13T04:11:08.378",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872561,1755058269368,-400.0,0.00054418,120,"2025-08-13T04:11:09.368",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872594,1755058269689,-150.0,0.00054476,30,"2025-08-13T04:11:09.689",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872743,1755058271173,-481.61,0.0005452,120,"2025-08-13T04:11:11.173",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872881,1755058272629,-150.0,0.00054716,30,"2025-08-13T04:11:12.629",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378872983,1755058273596,-400.0,0.00054794,120,"2025-08-13T04:11:13.596",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378873063,1755058274475,-400.0,0.00054794,120,"2025-08-13T04:11:14.475",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378873108,1755058274908,-446.91,0.00054966,120,"2025-08-13T04:11:14.908",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378873306,1755059352070,-739.84630703,0.00019,2,"2025-08-13T04:29:12.070",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378873673,1755059440424,-150.05475015,0.000411,120,"2025-08-13T04:30:40.424",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378873764,1755059441451,-1000.0,0.00050192,120,"2025-08-13T04:30:41.451",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378873908,1755059442833,-400.0,0.00052325,120,"2025-08-13T04:30:42.833",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378873976,1755059443452,-426.18,0.00052326,120,"2025-08-13T04:30:43.452",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874105,1755059444618,-400.0,0.00052326,120,"2025-08-13T04:30:44.618",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874209,1755059445615,-400.0,0.00052327,120,"2025-08-13T04:30:45.615",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874290,1755059446371,-400.0,0.00052327,120,"2025-08-13T04:30:46.371",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874437,1755059447970,-695.27,0.00052599,120,"2025-08-13T04:30:47.970",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874472,1755059448308,-400.0,0.000526,120,"2025-08-13T04:30:48.308",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874610,1755059449676,-400.0,0.00052601,120,"2025-08-13T04:30:49.676",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874726,1755059450808,-400.0,0.00052874,120,"2025-08-13T04:30:50.808",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874792,1755059451443,-400.0,0.00052874,120,"2025-08-13T04:30:51.443",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874855,1755059452058,-400.0,0.00052875,120,"2025-08-13T04:30:52.058",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378874974,1755059453253,-400.0,0.00053148,120,"2025-08-13T04:30:53.253",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875112,1755059454799,-400.0,0.00053421,120,"2025-08-13T04:30:54.799",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875240,1755059456048,-675.89,0.00053424,120,"2025-08-13T04:30:56.048",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875294,1755059456568,-1687.38,0.00053696,120,"2025-08-13T04:30:56.568",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875369,1755059457423,-400.0,0.00053698,120,"2025-08-13T04:30:57.423",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875476,1755059458482,-400.0,0.0005397,120,"2025-08-13T04:30:58.482",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875594,1755059459622,-400.0,0.00054244,120,"2025-08-13T04:30:59.622",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875658,1755059460248,-400.0,0.00054518,120,"2025-08-13T04:31:00.248",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875796,1755059461756,-400.0,0.00054792,120,"2025-08-13T04:31:01.756",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875883,1755059462622,-346.26205223,0.00054999,120,"2025-08-13T04:31:02.622",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378875978,1755059463703,-400.0,0.00055066,120,"2025-08-13T04:31:03.703",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876108,1755059465002,-400.0,0.0005534,120,"2025-08-13T04:31:05.002",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876156,1755059465595,-155.36,0.00055614,120,"2025-08-13T04:31:05.595",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876333,1755059468366,-466.37,0.00055888,120,"2025-08-13T04:31:08.366",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876442,1755060632136,-151.0,0.00019988,2,"2025-08-13T04:50:32.136",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876509,1755060632545,-2868.82099156,0.00028923,2,"2025-08-13T04:50:32.545",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876652,1755060634116,-1000.0,0.00041095,120,"2025-08-13T04:50:34.116",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876688,1755060634460,-150.0,0.00045665,120,"2025-08-13T04:50:34.460",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876784,1755060638706,-6169.77341373,0.00049295,4,"2025-08-13T04:50:38.706",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378876877,1755060639579,-400.0,0.00052054,120,"2025-08-13T04:50:39.579",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877022,1755060640913,-400.0,0.00052054,120,"2025-08-13T04:50:40.913",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877080,1755060641593,-402.67936923,0.00052054,120,"2025-08-13T04:50:41.593",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877206,1755060642787,-400.0,0.00052054,120,"2025-08-13T04:50:42.787",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877312,1755060643751,-400.0,0.00052054,120,"2025-08-13T04:50:43.751",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877393,1755060644656,-408.31288484,0.00052054,120,"2025-08-13T04:50:44.656",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877542,1755060646074,-400.0,0.00052054,120,"2025-08-13T04:50:46.074",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877676,1755060647716,-400.0,0.00052054,120,"2025-08-13T04:50:47.716",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877715,1755060648101,-400.0,0.00052054,120,"2025-08-13T04:50:48.101",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877828,1755060649183,-400.0,0.00052054,120,"2025-08-13T04:50:49.183",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378877897,1755060649957,-400.0,0.00052054,120,"2025-08-13T04:50:49.957",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878057,1755060651580,-400.0,0.00052054,120,"2025-08-13T04:50:51.580",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878178,1755060652732,-402.57,0.00052324,120,"2025-08-13T04:50:52.732",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878217,1755060653103,-400.0,0.00052328,120,"2025-08-13T04:50:53.103",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878346,1755060654416,-400.0,0.00052328,120,"2025-08-13T04:50:54.416",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878399,1755060654906,-400.0,0.00052328,120,"2025-08-13T04:50:54.906",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878571,1755060656644,-400.0,0.00052328,120,"2025-08-13T04:50:56.644",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878581,1755060656738,-400.0,0.00052328,120,"2025-08-13T04:50:56.738",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878696,1755060657949,-400.0,0.00052328,120,"2025-08-13T04:50:57.949",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878858,1755060659548,-400.0,0.00052328,120,"2025-08-13T04:50:59.548",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878901,1755060659952,-400.0,0.00052328,118,"2025-08-13T04:50:59.952",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378878985,1755060660848,-908.15,0.00052328,120,"2025-08-13T04:51:00.848",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879083,1755060662362,-400.0,0.00052328,120,"2025-08-13T04:51:02.362",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879210,1755060663648,-400.0,0.00052602,120,"2025-08-13T04:51:03.648",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879360,1755060665219,-400.0,0.00052602,120,"2025-08-13T04:51:05.219",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879435,1755060666032,-400.0,0.00052602,120,"2025-08-13T04:51:06.032",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879542,1755060667054,-444.01368995,0.00052602,120,"2025-08-13T04:51:07.054",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879581,1755060667532,-1028.8,0.00052602,120,"2025-08-13T04:51:07.532",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879724,1755060669457,-1166.15,0.00052602,120,"2025-08-13T04:51:09.457",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879862,1755060670749,-400.0,0.00052872,120,"2025-08-13T04:51:10.749",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378879949,1755060671680,-429.72781235,0.00052876,120,"2025-08-13T04:51:11.680",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880044,1755060672573,-413.92314447,0.00052876,120,"2025-08-13T04:51:12.573",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880083,1755060672953,-400.0,0.00052876,120,"2025-08-13T04:51:12.953",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880238,1755060674445,-407.14158493,0.00052876,120,"2025-08-13T04:51:14.445",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880364,1755060675780,-400.0,0.00052876,120,"2025-08-13T04:51:15.780",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880467,1755060676750,-400.0,0.00052876,120,"2025-08-13T04:51:16.750",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880546,1755060677496,-400.0,0.00053146,120,"2025-08-13T04:51:17.496",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880592,1755060677926,-400.0,0.0005315,120,"2025-08-13T04:51:17.926",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880728,1755060679419,-400.0,0.0005315,120,"2025-08-13T04:51:19.419",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880767,1755060679781,-400.0,0.0005315,120,"2025-08-13T04:51:19.781",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378880881,1755060680845,-400.0,0.0005315,120,"2025-08-13T04:51:20.845",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881048,1755060682562,-400.0,0.0005315,120,"2025-08-13T04:51:22.562",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881106,1755060683110,-1637.66,0.0005315,120,"2025-08-13T04:51:23.110",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881230,1755060684294,-400.0,0.00053424,120,"2025-08-13T04:51:24.294",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881331,1755060685405,-400.0,0.00053424,120,"2025-08-13T04:51:25.405",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881408,1755060686126,-400.0,0.00053424,120,"2025-08-13T04:51:26.126",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881550,1755060687595,-615.06,0.00053424,120,"2025-08-13T04:51:27.595",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881620,1755060688466,-400.0,0.00053424,120,"2025-08-13T04:51:28.466",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881728,1755060689515,-400.0,0.00053698,120,"2025-08-13T04:51:29.515",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881845,1755060690740,-400.0,0.00053698,120,"2025-08-13T04:51:30.740",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378881910,1755060691358,-400.0,0.00053698,120,"2025-08-13T04:51:31.358",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882052,1755060692859,-400.0,0.00053698,120,"2025-08-13T04:51:32.859",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882134,1755060693713,-400.0,0.00053698,120,"2025-08-13T04:51:33.713",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882230,1755060694777,-500.0,0.00053971,120,"2025-08-13T04:51:34.777",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882259,1755060695055,-400.0,0.00053972,120,"2025-08-13T04:51:35.055",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882412,1755060697281,-400.0,0.00053972,120,"2025-08-13T04:51:37.281",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882488,1755060698014,-400.0,0.00053972,120,"2025-08-13T04:51:38.014",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882594,1755060699042,-431.17,0.00053972,120,"2025-08-13T04:51:39.042",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882732,1755060700482,-400.0,0.00054246,120,"2025-08-13T04:51:40.482",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882773,1755060700880,-400.0,0.00054246,120,"2025-08-13T04:51:40.880",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378882914,1755060702354,-400.0,0.00054246,120,"2025-08-13T04:51:42.354",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883002,1755060703191,-400.0,0.00054246,120,"2025-08-13T04:51:43.191",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883096,1755060704232,-400.0,0.00054246,120,"2025-08-13T04:51:44.232",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883234,1755060705894,-400.0,0.0005452,120,"2025-08-13T04:51:45.894",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883287,1755060706754,-400.0,0.0005452,120,"2025-08-13T04:51:46.754",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883416,1755060708008,-400.0,0.0005452,120,"2025-08-13T04:51:48.008",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883516,1755060709122,-400.0,0.0005452,120,"2025-08-13T04:51:49.122",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883598,1755060709905,-400.0,0.00054794,120,"2025-08-13T04:51:49.905",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883741,1755060711267,-400.0,0.00054794,120,"2025-08-13T04:51:51.267",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883776,1755060711602,-763.49,0.00054794,120,"2025-08-13T04:51:51.602",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378883918,1755060713480,-400.0,0.00055064,120,"2025-08-13T04:51:53.480",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884030,1755060714552,-487.3207743,0.00055068,120,"2025-08-13T04:51:54.552",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884100,1755060715222,-842.52,0.00055068,120,"2025-08-13T04:51:55.222",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884155,1755060715736,-400.0,0.00055068,120,"2025-08-13T04:51:55.736",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884278,1755060717070,-400.0,0.00055342,120,"2025-08-13T04:51:57.070",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884380,1755060718084,-400.0,0.00055342,120,"2025-08-13T04:51:58.084",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884460,1755060718831,-400.0,0.00055342,120,"2025-08-13T04:51:58.831",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884602,1755060720365,-624.03,0.00055616,120,"2025-08-13T04:52:00.365",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884669,1755060721020,-513.24,0.00055616,120,"2025-08-13T04:52:01.020",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884780,1755060722095,-291.59,0.0005589,120,"2025-08-13T04:52:02.095",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884894,1755060723261,-151.476937,0.0005599,120,"2025-08-13T04:52:03.261",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378884962,1755060723933,-160.0,0.00055999,120,"2025-08-13T04:52:03.933",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885100,1755060725261,-151.0,0.00055999,120,"2025-08-13T04:52:05.261",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885183,1755060726067,-2543.50851419,0.00056,120,"2025-08-13T04:52:06.067",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885282,1755060727244,-338.88,0.00056164,120,"2025-08-13T04:52:07.244",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885408,1755060728440,-805.91,0.00056438,120,"2025-08-13T04:52:08.440",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885464,1755060729048,-400.0,0.00056438,120,"2025-08-13T04:52:09.048",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885637,1755060730933,-409.79,0.00056986,120,"2025-08-13T04:52:10.933",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885646,1755060731568,-405.02,0.00056986,120,"2025-08-13T04:52:11.568",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885784,1755060732915,-642.09,0.0005726,120,"2025-08-13T04:52:12.915",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885926,1755060734286,-444.7,0.00057808,120,"2025-08-13T04:52:14.286",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378885966,1755060734667,-404.3,0.00057808,120,"2025-08-13T04:52:14.667",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378886051,1755060735670,-909.66,0.00058082,14,"2025-08-13T04:52:15.670",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378886148,1755060736609,-549.98934052,0.00058356,120,"2025-08-13T04:52:16.609",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378886276,1755060738112,-177.49928966,0.00052876,120,"2025-08-13T04:52:18.112",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378886425,1755060739583,-151.0,0.0006444,120,"2025-08-13T04:52:19.583",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378886468,1755060739996,-158.17,0.00065068,2,"2025-08-13T04:52:19.996",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378886565,1755060740907,-6579.46355814,0.00069904,120,"2025-08-13T04:52:20.907",0.0003796,47.33,0.9730891019931653,2167093417.1760983]
[378886659,1755061832285,-2553.82257642,0.00035115,2,"2025-08-13T05:10:32.285",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378886824,1755061838957,-400.0,0.00052054,120,"2025-08-13T05:10:38.957",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378886961,1755061840498,-400.0,0.00052054,120,"2025-08-13T05:10:40.498",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887004,1755061840909,-468.32,0.00052054,120,"2025-08-13T05:10:40.909",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887113,1755061841972,-501.8304457,0.00052054,10,"2025-08-13T05:10:41.972",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887182,1755061842656,-400.0,0.00052328,120,"2025-08-13T05:10:42.656",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887341,1755061844184,-400.0,0.00052602,120,"2025-08-13T05:10:44.184",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887367,1755061844458,-400.0,0.00052602,120,"2025-08-13T05:10:44.458",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887466,1755061845433,-552.07,0.00052876,120,"2025-08-13T05:10:45.433",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887650,1755061847238,-407.00999999,0.000544,120,"2025-08-13T05:10:47.238",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887689,1755061847794,-400.0,0.00054794,120,"2025-08-13T05:10:47.794",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887900,1755061850085,-400.0,0.00052328,120,"2025-08-13T05:10:50.085",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378887955,1755061850481,-500.0,0.00052227,120,"2025-08-13T05:10:50.481",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888080,1755061851564,-151.0,0.00058,120,"2025-08-13T05:10:51.564",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888246,1755061853175,-263.796259,0.00069,120,"2025-08-13T05:10:53.175",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888285,1755061853562,-1392.7948115,0.00069463,120,"2025-08-13T05:10:53.562",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888365,1755061854509,-160.0,0.00069999,120,"2025-08-13T05:10:54.509",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888467,1755061855497,-200.0,0.0008,8,"2025-08-13T05:10:55.497",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888594,1755061856728,-152.464778,0.0008111,120,"2025-08-13T05:10:56.728",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888748,1755061858219,-8403.85301999,0.00089,120,"2025-08-13T05:10:58.219",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888856,1755063038466,-182.22151866,0.00023799,2,"2025-08-13T05:30:38.466",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378888967,1755063039662,-150.0,0.00039479,2,"2025-08-13T05:30:39.662",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889006,1755063040037,-200.0,0.0004285,2,"2025-08-13T05:30:40.037",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889152,1755063041942,-10340.20085,0.00049606,2,"2025-08-13T05:30:41.942",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889195,1755063042528,-1884.0,0.00051657,30,"2025-08-13T05:30:42.528",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889383,1755063044831,-400.0,0.00052054,120,"2025-08-13T05:30:44.831",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889478,1755063045731,-400.0,0.00052054,120,"2025-08-13T05:30:45.731",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889508,1755063046022,-400.0,0.00052328,120,"2025-08-13T05:30:46.022",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889663,1755063047585,-400.0,0.00052328,120,"2025-08-13T05:30:47.585",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889706,1755063048012,-400.0,0.00052328,120,"2025-08-13T05:30:48.012",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889800,1755063049019,-400.0,0.00052602,120,"2025-08-13T05:30:49.019",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378889983,1755063050857,-400.0,0.00052876,120,"2025-08-13T05:30:50.857",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890025,1755063051241,-400.0,0.00052876,120,"2025-08-13T05:30:51.241",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890165,1755063053045,-400.0,0.0005315,120,"2025-08-13T05:30:53.045",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890208,1755063053639,-400.0,0.0005315,120,"2025-08-13T05:30:53.639",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890314,1755063054708,-151.0,0.0005315,120,"2025-08-13T05:30:54.708",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890485,1755063056505,-400.0,0.00053424,120,"2025-08-13T05:30:56.505",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890539,1755063057046,-400.0,0.00053424,120,"2025-08-13T05:30:57.046",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890667,1755063058406,-400.0,0.00053698,120,"2025-08-13T05:30:58.406",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890768,1755063059355,-400.0,0.00053972,120,"2025-08-13T05:30:59.355",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890849,1755063060139,-400.0,0.00054246,120,"2025-08-13T05:31:00.139",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378890987,1755063061609,-400.0,0.0005452,120,"2025-08-13T05:31:01.609",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891053,1755063062272,-400.0,0.00054794,120,"2025-08-13T05:31:02.272",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891169,1755063063431,-500.0,0.00054794,120,"2025-08-13T05:31:03.431",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891282,1755063064675,-400.0,0.00054794,120,"2025-08-13T05:31:04.675",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891351,1755063065343,-661.63,0.00054794,120,"2025-08-13T05:31:05.343",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891407,1755063065880,-400.0,0.00054794,120,"2025-08-13T05:31:05.880",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891529,1755063067062,-400.0,0.00054794,120,"2025-08-13T05:31:07.062",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891671,1755063068562,-400.0,0.00054794,120,"2025-08-13T05:31:08.562",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891696,1755063068803,-500.0,0.00054794,120,"2025-08-13T05:31:08.803",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891853,1755063070282,-749.07,0.00054794,120,"2025-08-13T05:31:10.282",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378891921,1755063071050,-400.0,0.00054794,120,"2025-08-13T05:31:11.050",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892031,1755063072070,-260.25188648,0.00054794,120,"2025-08-13T05:31:12.070",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892173,1755063073533,-157.55760642,0.00055242,120,"2025-08-13T05:31:13.533",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892210,1755063073903,-400.0,0.00055342,120,"2025-08-13T05:31:13.903",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892355,1755063075274,-400.0,0.00055342,120,"2025-08-13T05:31:15.274",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892435,1755063076186,-400.0,0.00055342,120,"2025-08-13T05:31:16.186",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892533,1755063077111,-151.0,0.00055342,120,"2025-08-13T05:31:17.111",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892660,1755063078472,-400.0,0.00055342,120,"2025-08-13T05:31:18.472",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892715,1755063079025,-400.0,0.00055342,120,"2025-08-13T05:31:19.025",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892853,1755063080464,-400.0,0.00055342,120,"2025-08-13T05:31:20.464",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378892949,1755063081583,-486.800296,0.00055616,120,"2025-08-13T05:31:21.583",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893035,1755063082904,-299.234651,0.0005589,120,"2025-08-13T05:31:22.904",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893174,1755063084235,-400.0,0.0005589,120,"2025-08-13T05:31:24.235",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893217,1755063084634,-400.0,0.0005589,120,"2025-08-13T05:31:24.634",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893355,1755063086078,-590.96,0.0005589,120,"2025-08-13T05:31:26.078",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893463,1755063087116,-400.0,0.0005589,120,"2025-08-13T05:31:27.116",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893537,1755063087982,-400.0,0.0005589,120,"2025-08-13T05:31:27.982",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893588,1755063088473,-400.0,0.0005589,120,"2025-08-13T05:31:28.473",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893719,1755063089944,-151.0,0.00056164,120,"2025-08-13T05:31:29.944",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893817,1755063092054,-400.0,0.00056438,120,"2025-08-13T05:31:32.054",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378893901,1755063092861,-400.0,0.00056438,120,"2025-08-13T05:31:32.861",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894039,1755063094209,-400.0,0.00056438,120,"2025-08-13T05:31:34.209",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894106,1755063094867,-400.0,0.00056438,120,"2025-08-13T05:31:34.867",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894221,1755063096145,-1635.33,0.00056438,120,"2025-08-13T05:31:36.145",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894331,1755063097256,-436.72,0.00056438,120,"2025-08-13T05:31:37.256",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894403,1755063098594,-400.0,0.00056438,120,"2025-08-13T05:31:38.594",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894557,1755064050144,-166.66666667,0.000229,2,"2025-08-13T05:47:30.144",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894592,1755064236519,-151.0,0.0003008,2,"2025-08-13T05:50:36.519",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378894782,1755064238119,-537.88481185,0.00037759,2,"2025-08-13T05:50:38.119",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895026,1755064239588,-1001.79376621,0.0004636,10,"2025-08-13T05:50:39.588",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895082,1755064240155,-153.867295,0.00049606,120,"2025-08-13T05:50:40.155",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895151,1755064240989,-258.296574,0.0005315,120,"2025-08-13T05:50:40.989",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895268,1755064242063,-335.755838,0.00054794,120,"2025-08-13T05:50:42.063",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895445,1755064243448,-400.0,0.00054794,120,"2025-08-13T05:50:43.448",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895579,1755064244903,-400.0,0.00054794,120,"2025-08-13T05:50:44.903",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895623,1755064245334,-822.68,0.00054794,120,"2025-08-13T05:50:45.334",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895704,1755064246124,-400.0,0.00054794,120,"2025-08-13T05:50:46.124",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895807,1755064247237,-1358.91,0.00054794,120,"2025-08-13T05:50:47.237",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895931,1755064248402,-400.0,0.00054794,120,"2025-08-13T05:50:48.402",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378895989,1755064248952,-400.0,0.00054794,120,"2025-08-13T05:50:48.952",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896127,1755064250410,-1603.62,0.00054794,120,"2025-08-13T05:50:50.410",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896220,1755064251281,-400.0,0.00054794,120,"2025-08-13T05:50:51.281",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896309,1755064252244,-1290.62,0.00054794,120,"2025-08-13T05:50:52.244",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896449,1755064253569,-400.0,0.00054794,120,"2025-08-13T05:50:53.569",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896491,1755064253972,-189.12,0.00054795,60,"2025-08-13T05:50:53.972",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896674,1755064255850,-400.0,0.00055342,120,"2025-08-13T05:50:55.850",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896772,1755064256941,-400.0,0.00055342,120,"2025-08-13T05:50:56.941",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896811,1755064257318,-403.34364337,0.00055342,120,"2025-08-13T05:50:57.318",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896963,1755064258767,-400.0,0.00055342,120,"2025-08-13T05:50:58.767",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378896993,1755064259186,-400.0,0.00055342,120,"2025-08-13T05:50:59.186",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897088,1755064260299,-400.0,0.00055342,120,"2025-08-13T05:51:00.299",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897271,1755064262575,-400.0,0.00055342,120,"2025-08-13T05:51:02.575",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897314,1755064262981,-4166.96,0.00055342,120,"2025-08-13T05:51:02.981",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897478,1755064264778,-400.0,0.0005589,120,"2025-08-13T05:51:04.778",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897496,1755064264955,-400.0,0.0005589,120,"2025-08-13T05:51:04.955",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897603,1755064265993,-400.0,0.0005589,120,"2025-08-13T05:51:05.993",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897773,1755064267686,-436.61038589,0.0005589,120,"2025-08-13T05:51:07.686",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897828,1755064268224,-469.98,0.0005589,120,"2025-08-13T05:51:08.224",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897955,1755064269516,-1388.36,0.0005589,120,"2025-08-13T05:51:09.516",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378897998,1755064270091,-400.0,0.0005589,120,"2025-08-13T05:51:10.091",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898117,1755064271222,-461.1,0.00056438,120,"2025-08-13T05:51:11.222",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898176,1755064271782,-400.0,0.00056438,120,"2025-08-13T05:51:11.782",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898342,1755064273498,-400.0,0.00056438,120,"2025-08-13T05:51:13.498",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898457,1755064274744,-400.0,0.00056438,120,"2025-08-13T05:51:14.744",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898496,1755064275131,-400.0,0.00056438,120,"2025-08-13T05:51:15.131",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898631,1755064276436,-702.77,0.00056438,120,"2025-08-13T05:51:16.436",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898678,1755064277028,-1500.0,0.00056438,120,"2025-08-13T05:51:17.028",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898856,1755064278991,-3622.75475389,0.00056985,120,"2025-08-13T05:51:18.991",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898959,1755064280153,-500.0,0.00056985,120,"2025-08-13T05:51:20.153",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378898985,1755064280510,-1000.0,0.00056985,120,"2025-08-13T05:51:20.510",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899141,1755064282610,-654.66,0.00056986,120,"2025-08-13T05:51:22.610",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899180,1755064282985,-400.0,0.00056986,120,"2025-08-13T05:51:22.985",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899270,1755064283834,-670.74,0.00056986,120,"2025-08-13T05:51:23.834",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899461,1755064285810,-740.9,0.00056986,120,"2025-08-13T05:51:25.810",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899499,1755064286325,-1388.36,0.00056986,120,"2025-08-13T05:51:26.325",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899643,1755064287699,-152.41288583,0.00057434,120,"2025-08-13T05:51:27.699",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899724,1755064288466,-400.0,0.00057534,120,"2025-08-13T05:51:28.466",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899821,1755064289397,-300.0,0.00057534,120,"2025-08-13T05:51:29.397",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378899963,1755064290915,-400.0,0.00057534,120,"2025-08-13T05:51:30.915",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900013,1755064291398,-151.0,0.00057534,120,"2025-08-13T05:51:31.398",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900145,1755064292660,-325.32898422,0.00057534,120,"2025-08-13T05:51:32.660",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900238,1755064293802,-1393.809796,0.00057808,120,"2025-08-13T05:51:33.802",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900323,1755064294894,-400.0,0.00058082,120,"2025-08-13T05:51:34.894",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900366,1755064295331,-400.0,0.00058082,120,"2025-08-13T05:51:35.331",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900527,1755064297019,-400.0,0.00058082,120,"2025-08-13T05:51:37.019",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900644,1755064298173,-943.68,0.00058082,120,"2025-08-13T05:51:38.173",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900753,1755064299282,-400.0,0.00058082,120,"2025-08-13T05:51:39.282",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900826,1755064300033,-207.3744,0.0005863,120,"2025-08-13T05:51:40.033",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378900878,1755064300553,-400.0,0.0005863,120,"2025-08-13T05:51:40.553",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901008,1755064302083,-400.0,0.0005863,120,"2025-08-13T05:51:42.083",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901146,1755064303476,-1327.62,0.0005863,120,"2025-08-13T05:51:43.476",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901167,1755064303684,-151.0,0.0005863,120,"2025-08-13T05:51:43.684",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901328,1755064305350,-463.774368,0.00059178,120,"2025-08-13T05:51:45.350",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901392,1755064305950,-733.86,0.00059178,120,"2025-08-13T05:51:45.950",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901510,1755064307112,-506.57,0.00059178,120,"2025-08-13T05:51:47.112",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901621,1755064308433,-1603.62,0.00059178,120,"2025-08-13T05:51:48.433",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901692,1755064309150,-400.0,0.00059178,120,"2025-08-13T05:51:49.150",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901830,1755064310458,-425.98,0.00059726,120,"2025-08-13T05:51:50.458",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378901910,1755064311222,-400.0,0.00059726,120,"2025-08-13T05:51:51.222",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902012,1755064312378,-414.45,0.00059726,120,"2025-08-13T05:51:52.378",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902135,1755064313558,-622.72,0.00059726,120,"2025-08-13T05:51:53.558",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902194,1755064314142,-1295.35,0.00059726,120,"2025-08-13T05:51:54.142",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902332,1755064315623,-400.0,0.00060273,120,"2025-08-13T05:51:55.623",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902424,1755064316491,-420.62,0.00060273,120,"2025-08-13T05:51:56.491",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902514,1755064317732,-731.1,0.00060273,120,"2025-08-13T05:51:57.732",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902649,1755064319668,-400.0,0.00060273,120,"2025-08-13T05:51:59.668",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902692,1755064320095,-1295.35,0.00060273,120,"2025-08-13T05:52:00.095",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902774,1755064320908,-400.0,0.00060821,120,"2025-08-13T05:52:00.908",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378902874,1755064321887,-400.0,0.00060821,120,"2025-08-13T05:52:01.887",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903016,1755064323530,-3042.29,0.00060821,120,"2025-08-13T05:52:03.530",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903063,1755064324023,-720.16,0.00060821,120,"2025-08-13T05:52:04.023",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903194,1755064325388,-580.062684,0.00061369,120,"2025-08-13T05:52:05.388",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903288,1755064326289,-400.0,0.00061369,120,"2025-08-13T05:52:06.289",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903376,1755064327176,-607.96,0.00061369,120,"2025-08-13T05:52:07.176",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903518,1755064328760,-400.0,0.00061369,120,"2025-08-13T05:52:08.760",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903577,1755064329338,-365.876218,0.000615,120,"2025-08-13T05:52:09.338",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903696,1755064330476,-557.93,0.00061917,120,"2025-08-13T05:52:10.476",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903802,1755064331645,-400.0,0.00061917,120,"2025-08-13T05:52:11.645",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378903878,1755064332410,-563.52,0.00061917,120,"2025-08-13T05:52:12.410",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904031,1755064333864,-1221.610514,0.00062465,120,"2025-08-13T05:52:13.864",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904060,1755064334323,-400.0,0.00062465,120,"2025-08-13T05:52:14.323",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904198,1755064335793,-471.58,0.00062465,120,"2025-08-13T05:52:15.793",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904316,1755064337831,-574.59,0.00062465,120,"2025-08-13T05:52:17.831",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904380,1755064338457,-151.0,0.00063013,120,"2025-08-13T05:52:18.457",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904445,1755064339100,-420.62,0.00063013,120,"2025-08-13T05:52:19.100",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904562,1755064340255,-1460.81,0.00063013,120,"2025-08-13T05:52:20.255",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904670,1755064341454,-1516.07,0.00063013,120,"2025-08-13T05:52:21.454",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904744,1755064342376,-400.0,0.00063561,120,"2025-08-13T05:52:22.376",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904882,1755064343697,-1699.2,0.00063561,120,"2025-08-13T05:52:23.697",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378904959,1755064344443,-1549.49,0.00063561,120,"2025-08-13T05:52:24.443",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905064,1755064345636,-1806.314904,0.00064,120,"2025-08-13T05:52:25.636",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905184,1755064346782,-400.0,0.00064109,120,"2025-08-13T05:52:26.782",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905242,1755064347339,-400.0,0.00064109,120,"2025-08-13T05:52:27.339",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905384,1755064348894,-742.99,0.00064109,120,"2025-08-13T05:52:28.894",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905473,1755064349768,-582.1,0.00064657,120,"2025-08-13T05:52:29.768",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905566,1755064350686,-471.58,0.00064657,120,"2025-08-13T05:52:30.686",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905698,1755064352021,-520.68,0.00064657,120,"2025-08-13T05:52:32.021",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905744,1755064352461,-151.0,0.00065205,120,"2025-08-13T05:52:32.461",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378905923,1755064354243,-400.0,0.00065205,120,"2025-08-13T05:52:34.243",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906025,1755064355238,-483.96,0.00065205,120,"2025-08-13T05:52:35.238",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906064,1755064355614,-400.0,0.00065753,120,"2025-08-13T05:52:35.614",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906212,1755064357111,-400.0,0.00065753,120,"2025-08-13T05:52:37.111",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906246,1755064357446,-399.86,0.00065753,120,"2025-08-13T05:52:37.446",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906337,1755064358577,-365.876218,0.00066301,120,"2025-08-13T05:52:38.577",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906527,1755064360441,-1226.6,0.00066301,120,"2025-08-13T05:52:40.441",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906566,1755064360904,-2634.73,0.00066301,120,"2025-08-13T05:52:40.904",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906709,1755064362614,-593.57,0.00066849,120,"2025-08-13T05:52:42.614",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906748,1755064363064,-731.1,0.00066849,120,"2025-08-13T05:52:43.064",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906851,1755064364717,-1549.49,0.00066849,120,"2025-08-13T05:52:44.717",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378906930,1755064365488,-733.95435613,0.00067397,120,"2025-08-13T05:52:45.488",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907080,1755064366959,-519.79,0.00067397,120,"2025-08-13T05:52:46.959",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907211,1755064368497,-183.66,0.000697,73,"2025-08-13T05:52:48.497",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907250,1755064368901,-150.0,0.00069999,120,"2025-08-13T05:52:48.901",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907369,1755064370175,-200.60775032,0.00070821,120,"2025-08-13T05:52:50.175",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907432,1755064370776,-2000.0,0.00075,120,"2025-08-13T05:52:50.776",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907594,1755064372345,-150.0,0.00083184,120,"2025-08-13T05:52:52.345",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907713,1755064373491,-150.0,0.00086123,120,"2025-08-13T05:52:53.491",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907819,1755064374579,-150.0,0.00088179,90,"2025-08-13T05:52:54.579",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907891,1755064375319,-230.980184,0.00088538,120,"2025-08-13T05:52:55.319",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378907934,1755064375997,-190.31895294,0.00088939,120,"2025-08-13T05:52:55.997",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378908108,1755064377734,-2119.11,0.00089,30,"2025-08-13T05:52:57.734",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378908215,1755064379560,-1888.0,0.00042735,3,"2025-08-13T05:52:59.560",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378908233,1755064379740,-3030.25,0.00060821,120,"2025-08-13T05:52:59.740",0.0003796,49.62,0.9719215646966781,2172119410.3808355]
[378908395,1755065270269,-151.0,0.00033958,2,"2025-08-13T06:07:50.269",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378908457,1755065432043,-177.874,0.00048732,84,"2025-08-13T06:10:32.043",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378908634,1755065432966,-400.0,0.00054794,120,"2025-08-13T06:10:32.966",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378908934,1755065440935,-159.138913,0.0005863,120,"2025-08-13T06:10:40.935",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378908968,1755065441265,-151.0,0.0006,120,"2025-08-13T06:10:41.265",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378909221,1755066336527,33226.39322081,9e-05,2,"2025-08-13T06:25:36.527",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378909314,1755066631941,-151.0,0.00035578,2,"2025-08-13T06:30:31.941",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378909557,1755067650084,-166.66666667,0.000379,2,"2025-08-13T06:47:30.084",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378909603,1755067832670,-200.0,0.00038913,2,"2025-08-13T06:50:32.670",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378909775,1755067839254,-150.0,0.00041222,2,"2025-08-13T06:50:39.254",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378909922,1755067840573,-666.0,0.00049799,30,"2025-08-13T06:50:40.573",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910025,1755067841447,-1000.0,0.0005474,120,"2025-08-13T06:50:41.447",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910114,1755067842525,-979.95,0.00054794,120,"2025-08-13T06:50:42.525",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910150,1755067842878,-400.0,0.00054794,120,"2025-08-13T06:50:42.878",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910305,1755067844300,-400.0,0.00054794,120,"2025-08-13T06:50:44.300",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910443,1755067845730,-617.98,0.00054794,120,"2025-08-13T06:50:45.730",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910548,1755067846752,-500.0,0.00054794,120,"2025-08-13T06:50:46.752",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910625,1755067847510,-400.0,0.00054794,120,"2025-08-13T06:50:47.510",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910673,1755067847996,-402.26732134,0.00054794,120,"2025-08-13T06:50:47.996",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910807,1755067849544,-400.0,0.00054794,120,"2025-08-13T06:50:49.544",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910945,1755067850883,-798.48296578,0.00054908,120,"2025-08-13T06:50:50.883",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378910962,1755067851043,-1000.0,0.00056,120,"2025-08-13T06:50:51.043",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911127,1755067852727,-417.18173553,0.00057534,120,"2025-08-13T06:50:52.727",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911187,1755067853317,-400.0,0.00057534,120,"2025-08-13T06:50:53.317",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911305,1755067854493,-400.0,0.00057534,120,"2025-08-13T06:50:54.493",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911412,1755067855735,-400.0,0.00057534,120,"2025-08-13T06:50:55.735",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911487,1755067856505,-400.0,0.00057534,120,"2025-08-13T06:50:56.505",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911629,1755067857894,-400.0,0.00058219,120,"2025-08-13T06:50:57.894",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911701,1755067858759,-400.0,0.00060273,120,"2025-08-13T06:50:58.759",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911807,1755067859784,-400.0,0.00060273,120,"2025-08-13T06:50:59.784",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911926,1755067860954,-400.0,0.00060273,120,"2025-08-13T06:51:00.954",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378911989,1755067861573,-400.0,0.00060273,120,"2025-08-13T06:51:01.573",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912055,1755067862411,-400.0,0.00060273,120,"2025-08-13T06:51:02.411",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912171,1755067863576,-347.821666,0.00060273,120,"2025-08-13T06:51:03.576",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912309,1755067865112,-400.0,0.00063013,120,"2025-08-13T06:51:05.112",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912440,1755067866364,-404.56,0.00063013,120,"2025-08-13T06:51:06.364",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912491,1755067866850,-400.0,0.00063013,120,"2025-08-13T06:51:06.850",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912569,1755067867759,-400.0,0.00063013,120,"2025-08-13T06:51:07.759",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912673,1755067868760,-400.0,0.00063013,120,"2025-08-13T06:51:08.760",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912811,1755067870274,-500.0,0.00063828,120,"2025-08-13T06:51:10.274",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912854,1755067870714,-400.0,0.00065753,120,"2025-08-13T06:51:10.714",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378912993,1755067872478,-400.0,0.00065753,120,"2025-08-13T06:51:12.478",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913083,1755067873927,-400.0,0.00065753,120,"2025-08-13T06:51:13.927",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913175,1755067874829,-400.0,0.00065753,120,"2025-08-13T06:51:14.829",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913308,1755067876150,-1906.54,0.00068493,120,"2025-08-13T06:51:16.150",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913353,1755067876614,-400.0,0.00068493,120,"2025-08-13T06:51:16.614",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913495,1755067878249,-400.0,0.00068493,120,"2025-08-13T06:51:18.249",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913597,1755067879277,-400.0,0.00068493,120,"2025-08-13T06:51:19.277",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913677,1755067880138,-987.79,0.00068493,120,"2025-08-13T06:51:20.138",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913822,1755067881573,-2000.0,0.00071232,120,"2025-08-13T06:51:21.573",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913855,1755067881907,-400.0,0.00071232,120,"2025-08-13T06:51:21.907",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378913997,1755067883528,-400.0,0.00071232,120,"2025-08-13T06:51:23.528",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914111,1755067884650,-481.29,0.00073972,120,"2025-08-13T06:51:24.650",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914179,1755067885293,-400.0,0.00073972,120,"2025-08-13T06:51:25.293",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914236,1755067885866,-400.0,0.00073972,120,"2025-08-13T06:51:25.866",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914357,1755067887212,-400.0,0.00073972,120,"2025-08-13T06:51:27.212",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914461,1755067888236,-400.0,0.00076712,120,"2025-08-13T06:51:28.236",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914539,1755067888991,-400.0,0.00076712,120,"2025-08-13T06:51:28.991",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914677,1755067890502,-400.0,0.00076712,120,"2025-08-13T06:51:30.502",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914750,1755067891198,-1786.07,0.00079452,120,"2025-08-13T06:51:31.198",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914859,1755067892261,-400.0,0.00079452,120,"2025-08-13T06:51:32.261",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378914975,1755067893619,-42292.24615114,0.0008,120,"2025-08-13T06:51:33.619",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915041,1755067894262,-1333.99,0.00082191,120,"2025-08-13T06:51:34.262",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915204,1755067895836,-400.0,0.00082191,120,"2025-08-13T06:51:35.836",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915322,1755067897119,-500.0,0.00082191,120,"2025-08-13T06:51:37.119",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915361,1755067897498,-601.98,0.00082191,120,"2025-08-13T06:51:37.498",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915493,1755067898922,-400.0,0.00082191,120,"2025-08-13T06:51:38.922",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915543,1755067899390,-400.0,0.00082191,120,"2025-08-13T06:51:39.390",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915718,1755067901953,-507.23,0.00082191,120,"2025-08-13T06:51:41.953",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915725,1755067902021,-507.23,0.00082191,120,"2025-08-13T06:51:42.021",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378915863,1755067903333,-151.0,0.00082191,120,"2025-08-13T06:51:43.333",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916007,1755067904904,-987.79,0.00082191,120,"2025-08-13T06:51:44.904",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916045,1755067905270,-400.0,0.00084931,120,"2025-08-13T06:51:45.270",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916132,1755067906108,-538.88,0.00084931,120,"2025-08-13T06:51:46.108",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916227,1755067907187,-400.0,0.00084931,120,"2025-08-13T06:51:47.187",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916357,1755067908459,-400.0,0.00084931,120,"2025-08-13T06:51:48.459",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916504,1755067909905,-400.0,0.00084931,120,"2025-08-13T06:51:49.905",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916547,1755067910314,-400.0,0.00084931,120,"2025-08-13T06:51:50.314",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916646,1755067911483,-1812.07,0.00084931,120,"2025-08-13T06:51:51.483",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916725,1755067912241,-231.92,0.00084931,120,"2025-08-13T06:51:52.241",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378916871,1755067913644,-400.0,0.00087671,120,"2025-08-13T06:51:53.644",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917006,1755067915144,-400.0,0.00087671,120,"2025-08-13T06:51:55.144",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917096,1755067916010,-400.0,0.00087671,120,"2025-08-13T06:51:56.010",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917188,1755067916897,-400.0,0.00087671,120,"2025-08-13T06:51:56.897",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917227,1755067917337,-400.0,0.00087671,120,"2025-08-13T06:51:57.337",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917385,1755067918864,-436.17,0.00087671,120,"2025-08-13T06:51:58.864",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917508,1755067920062,-1647.2,0.0009041,120,"2025-08-13T06:52:00.062",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917610,1755067921056,-400.0,0.0009041,120,"2025-08-13T06:52:01.056",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917690,1755067921867,-400.0,0.0009041,120,"2025-08-13T06:52:01.867",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917729,1755067922257,-441.92,0.0009041,120,"2025-08-13T06:52:02.257",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917899,1755067924227,-400.0,0.0009041,120,"2025-08-13T06:52:04.227",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378917911,1755067924348,-400.0,0.0009041,120,"2025-08-13T06:52:04.348",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918028,1755067925643,-400.0,0.0009041,120,"2025-08-13T06:52:05.643",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918192,1755067927218,-1549.92,0.0009315,120,"2025-08-13T06:52:07.218",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918253,1755067927787,-400.0,0.0009315,120,"2025-08-13T06:52:07.787",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918374,1755067928946,-796.28,0.0009315,120,"2025-08-13T06:52:08.946",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918413,1755067929326,-151.0,0.0009315,120,"2025-08-13T06:52:09.326",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918542,1755067931053,-483.15,0.0009315,120,"2025-08-13T06:52:11.053",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918694,1755067932519,-230.26838853,0.0009589,120,"2025-08-13T06:52:12.519",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918767,1755067933286,-1483.21,0.0009589,120,"2025-08-13T06:52:13.286",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918872,1755067934306,-966.24,0.0009589,120,"2025-08-13T06:52:14.306",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378918915,1755067934726,-471.16140661,0.0009589,120,"2025-08-13T06:52:14.726",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919057,1755067936115,-452.38,0.0009589,120,"2025-08-13T06:52:16.115",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919197,1755067937725,-400.0,0.0009863,120,"2025-08-13T06:52:17.725",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919282,1755067938551,-400.0,0.0009863,120,"2025-08-13T06:52:18.551",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919375,1755067939445,-435.99,0.0009863,7,"2025-08-13T06:52:19.445",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919407,1755067939760,-400.0,0.0009863,120,"2025-08-13T06:52:19.760",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919557,1755067941285,-1584.1,0.0009863,120,"2025-08-13T06:52:21.285",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919600,1755067941700,-374.0,0.00098892,120,"2025-08-13T06:52:21.700",0.00039785,54.87,0.9727670347094941,2157108416.939916]
[378919809,1755069032623,-2114.0,0.00040809,7,"2025-08-13T07:10:32.623",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378919927,1755069033542,-500.0,0.00047459,7,"2025-08-13T07:10:33.542",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920000,1755069033972,-1330.30387004,0.00053636,120,"2025-08-13T07:10:33.972",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920212,1755069035398,-400.0,0.00054794,120,"2025-08-13T07:10:35.398",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920314,1755069038666,-400.0,0.00054794,120,"2025-08-13T07:10:38.666",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920482,1755069039575,-876.56,0.00054794,120,"2025-08-13T07:10:39.575",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920671,1755069040934,-400.0,0.00054794,120,"2025-08-13T07:10:40.934",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920727,1755069041559,-684.42,0.00054794,120,"2025-08-13T07:10:41.559",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920853,1755069042875,-500.0,0.00056973,15,"2025-08-13T07:10:42.875",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378920958,1755069044766,-400.0,0.00057534,120,"2025-08-13T07:10:44.766",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921037,1755069045533,-400.0,0.00057534,120,"2025-08-13T07:10:45.533",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921175,1755069046883,-400.0,0.00057534,120,"2025-08-13T07:10:46.883",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921258,1755069047582,-400.0,0.00057534,120,"2025-08-13T07:10:47.582",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921368,1755069048822,-154.42458872,0.00059999,120,"2025-08-13T07:10:48.822",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921483,1755069050008,-762.8,0.00060273,120,"2025-08-13T07:10:50.008",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921562,1755069050669,-400.0,0.00060273,120,"2025-08-13T07:10:50.669",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921621,1755069051234,-400.0,0.00060273,120,"2025-08-13T07:10:51.234",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921741,1755069052400,-400.0,0.00060273,120,"2025-08-13T07:10:52.400",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921883,1755069053966,-401.95,0.00063013,120,"2025-08-13T07:10:53.966",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378921910,1755069054236,-400.0,0.00063013,120,"2025-08-13T07:10:54.236",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922065,1755069055765,-400.0,0.00063013,120,"2025-08-13T07:10:55.765",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922135,1755069056437,-400.0,0.00063013,120,"2025-08-13T07:10:56.437",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922243,1755069057489,-1095.46,0.00065753,60,"2025-08-13T07:10:57.489",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922360,1755069058590,-400.0,0.00065753,120,"2025-08-13T07:10:58.590",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922425,1755069059206,-455.22,0.00065753,120,"2025-08-13T07:10:59.206",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922563,1755069060700,-400.0,0.00068493,120,"2025-08-13T07:11:00.700",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922649,1755069061572,-754.9,0.00068493,120,"2025-08-13T07:11:01.572",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922745,1755069062794,-400.0,0.00068493,120,"2025-08-13T07:11:02.794",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922874,1755069064125,-810.0,0.00070342,2,"2025-08-13T07:11:04.125",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378922927,1755069064683,-400.0,0.00071232,120,"2025-08-13T07:11:04.683",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923065,1755069065994,-400.0,0.00071232,120,"2025-08-13T07:11:05.994",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923163,1755069066919,-1213.17,0.00071232,120,"2025-08-13T07:11:06.919",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923247,1755069067711,-400.0,0.00073972,120,"2025-08-13T07:11:07.711",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923388,1755069069166,-400.0,0.00073972,120,"2025-08-13T07:11:09.166",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923429,1755069069577,-400.0,0.00073972,120,"2025-08-13T07:11:09.577",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923517,1755069070449,-1193.9,0.00076712,120,"2025-08-13T07:11:10.449",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923611,1755069071635,-400.0,0.00076712,120,"2025-08-13T07:11:11.635",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923749,1755069072999,-499.13,0.00079452,120,"2025-08-13T07:11:12.999",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923806,1755069073611,-400.0,0.00079452,120,"2025-08-13T07:11:13.611",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378923931,1755069074907,-218.77448332,0.00079452,120,"2025-08-13T07:11:14.907",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924031,1755069075923,-400.0,0.00082191,120,"2025-08-13T07:11:15.923",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924113,1755069076713,-704.07,0.00082191,120,"2025-08-13T07:11:16.713",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924251,1755069078102,-151.0,0.00082192,120,"2025-08-13T07:11:18.102",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924320,1755069078810,-445.899484,0.00082192,120,"2025-08-13T07:11:18.810",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924433,1755069080236,-170.971852,0.00082192,120,"2025-08-13T07:11:20.236",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924545,1755069081330,-1193.9,0.00084931,120,"2025-08-13T07:11:21.330",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924611,1755069081963,-1203.88,0.00084931,120,"2025-08-13T07:11:21.963",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924770,1755069083766,-400.0,0.00087671,120,"2025-08-13T07:11:23.766",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924793,1755069084030,-400.0,0.00087671,120,"2025-08-13T07:11:24.030",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378924935,1755069085942,-1095.46,0.0009041,60,"2025-08-13T07:11:25.942",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925059,1755069087147,-400.0,0.0009041,120,"2025-08-13T07:11:27.147",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925113,1755069087686,-528.52,0.0009315,120,"2025-08-13T07:11:27.686",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925284,1755069089543,-154.633772,0.0009589,120,"2025-08-13T07:11:29.543",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925295,1755069089655,-400.0,0.0009589,120,"2025-08-13T07:11:29.655",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925409,1755069090777,-663.47,0.0009589,120,"2025-08-13T07:11:30.777",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925576,1755069092431,-520.93,0.0009863,120,"2025-08-13T07:11:32.431",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925615,1755069092806,-1839.48,0.0009863,120,"2025-08-13T07:11:32.806",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925698,1755069093664,-422.13,0.0009863,120,"2025-08-13T07:11:33.664",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925797,1755069094656,-150.0,0.00099899,120,"2025-08-13T07:11:34.656",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378925927,1755069095976,-500.0,0.00099899,120,"2025-08-13T07:11:35.976",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378926078,1755069098514,-371.3,0.00065753,120,"2025-08-13T07:11:38.514",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378926117,1755069371648,181.8,0.00032,30,"2025-08-13T07:16:11.648",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378926226,1755070232773,-168.0,0.00040084,2,"2025-08-13T07:30:32.773",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378926943,1755071431971,-151.0,0.00019178,2,"2025-08-13T07:50:31.971",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378927326,1755071438334,-656.72,0.00036083,2,"2025-08-13T07:50:38.334",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378927374,1755071438719,-4500.0,0.000395,14,"2025-08-13T07:50:38.719",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378927614,1755071444142,-500.0,0.00044816,2,"2025-08-13T07:50:44.142",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378927706,1755071445261,-241.03,0.00051033,2,"2025-08-13T07:50:45.261",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378927749,1755071445703,-163.66090577,0.00054822,120,"2025-08-13T07:50:45.703",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378927921,1755071447158,-907.0,0.00071027,120,"2025-08-13T07:50:47.158",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378927949,1755071447428,-212.111267,0.00073972,120,"2025-08-13T07:50:47.428",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928046,1755071448342,-757.0,0.0007904,120,"2025-08-13T07:50:48.342",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928226,1755071450303,-400.0,0.00082191,120,"2025-08-13T07:50:50.303",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928271,1755071450743,-400.0,0.00082191,120,"2025-08-13T07:50:50.743",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928408,1755071452129,-500.0,0.00082191,120,"2025-08-13T07:50:52.129",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928451,1755071452526,-400.0,0.00082191,120,"2025-08-13T07:50:52.526",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928560,1755071453552,-401.7091291,0.00082191,120,"2025-08-13T07:50:53.552",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928728,1755071455233,-400.0,0.00082191,120,"2025-08-13T07:50:55.233",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928785,1755071456016,-400.0,0.00082191,120,"2025-08-13T07:50:56.016",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928910,1755071457215,-400.0,0.00082191,120,"2025-08-13T07:50:57.215",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378928949,1755071457586,-400.0,0.00082191,120,"2025-08-13T07:50:57.586",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929074,1755071458862,-400.0,0.00082191,120,"2025-08-13T07:50:58.862",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929230,1755071460355,-1081.34,0.00082191,120,"2025-08-13T07:51:00.355",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929299,1755071461041,-500.0,0.00082191,120,"2025-08-13T07:51:01.041",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929412,1755071462161,-500.0,0.00082191,120,"2025-08-13T07:51:02.161",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929528,1755071463487,-151.0,0.00082192,120,"2025-08-13T07:51:03.487",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929594,1755071464164,-212.111267,0.00082192,120,"2025-08-13T07:51:04.164",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929633,1755071464547,-151.0,0.00082192,120,"2025-08-13T07:51:04.547",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929813,1755071466313,-151.0,0.00082192,120,"2025-08-13T07:51:06.313",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929914,1755071467311,-191.864491,0.00082192,120,"2025-08-13T07:51:07.311",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378929942,1755071467584,-815.819018,0.00082192,120,"2025-08-13T07:51:07.584",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930096,1755071469312,-151.0,0.00082192,120,"2025-08-13T07:51:09.312",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930135,1755071469684,-168.200436,0.00082192,120,"2025-08-13T07:51:09.684",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930231,1755071470596,-151.0,0.00082192,120,"2025-08-13T07:51:10.596",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930416,1755071472525,-2000.0,0.00082192,120,"2025-08-13T07:51:12.525",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930456,1755071472913,-370.188883,0.00082192,120,"2025-08-13T07:51:12.913",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930598,1755071474242,-196.722184,0.00082192,60,"2025-08-13T07:51:14.242",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930681,1755071475220,-151.0,0.00082192,120,"2025-08-13T07:51:15.220",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930776,1755071476179,-151.0,0.00082192,120,"2025-08-13T07:51:16.179",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930918,1755071477558,-629.0,0.0008315,120,"2025-08-13T07:51:17.558",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378930970,1755071478234,-400.0,0.00084931,120,"2025-08-13T07:51:18.234",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931096,1755071479847,-400.0,0.00084931,120,"2025-08-13T07:51:19.847",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931195,1755071481225,-400.0,0.00084931,120,"2025-08-13T07:51:21.225",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931278,1755071482349,-400.0,0.00084931,120,"2025-08-13T07:51:22.349",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931420,1755071483696,-400.0,0.00084931,120,"2025-08-13T07:51:23.696",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931460,1755071484083,-400.0,0.00084931,120,"2025-08-13T07:51:24.083",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931598,1755071485617,-400.0,0.00084931,120,"2025-08-13T07:51:25.617",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931709,1755071486691,-400.0,0.00084931,120,"2025-08-13T07:51:26.691",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931780,1755071487384,-400.0,0.00084931,120,"2025-08-13T07:51:27.384",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931834,1755071487966,-400.0,0.00087671,120,"2025-08-13T07:51:27.966",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378931962,1755071489185,-400.0,0.00087671,120,"2025-08-13T07:51:29.185",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932100,1755071490562,-525.9,0.00087671,120,"2025-08-13T07:51:30.562",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932123,1755071490795,-400.0,0.00087671,120,"2025-08-13T07:51:30.795",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932282,1755071492509,-400.0,0.00087671,120,"2025-08-13T07:51:32.509",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932352,1755071493185,-400.0,0.00087671,120,"2025-08-13T07:51:33.185",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932464,1755071494290,-321.4179643,0.00087671,120,"2025-08-13T07:51:34.290",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932577,1755071495571,-150.0,0.0008991,120,"2025-08-13T07:51:35.571",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932646,1755071496229,-400.0,0.0009041,120,"2025-08-13T07:51:36.229",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932784,1755071497548,-400.0,0.0009041,120,"2025-08-13T07:51:37.548",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932866,1755071498328,-525.9,0.0009041,120,"2025-08-13T07:51:38.328",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378932966,1755071499448,-400.0,0.0009041,120,"2025-08-13T07:51:39.448",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933091,1755071500699,-400.0,0.0009041,120,"2025-08-13T07:51:40.699",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933148,1755071501237,-524.58752791,0.0009041,120,"2025-08-13T07:51:41.237",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933216,1755071502064,-400.0,0.0009041,120,"2025-08-13T07:51:42.064",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933326,1755071503111,-150.0,0.00092051,120,"2025-08-13T07:51:43.111",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933468,1755071504474,-556.58,0.0009315,120,"2025-08-13T07:51:44.474",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933605,1755071505944,-419.78,0.0009315,120,"2025-08-13T07:51:45.944",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933646,1755071506342,-400.0,0.0009315,120,"2025-08-13T07:51:46.342",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933730,1755071507148,-400.0,0.0009315,120,"2025-08-13T07:51:47.148",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933828,1755071508287,-400.0,0.0009315,120,"2025-08-13T07:51:48.287",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378933970,1755071509689,-874.78,0.0009315,120,"2025-08-13T07:51:49.689",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934019,1755071510326,-150.0,0.00094116,120,"2025-08-13T07:51:50.326",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934148,1755071511965,-400.0,0.0009589,120,"2025-08-13T07:51:51.965",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934244,1755071513345,-400.0,0.0009589,120,"2025-08-13T07:51:53.345",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934330,1755071514175,-400.0,0.0009589,120,"2025-08-13T07:51:54.175",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934473,1755071515565,-493.41,0.0009589,120,"2025-08-13T07:51:55.565",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934512,1755071516102,-400.0,0.0009589,120,"2025-08-13T07:51:56.102",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934650,1755071517447,-1913.52,0.0009589,120,"2025-08-13T07:51:57.447",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934758,1755071518660,-250.0,0.00098629,120,"2025-08-13T07:51:58.660",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934832,1755071519389,-554.85,0.0009863,120,"2025-08-13T07:51:59.389",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378934987,1755071521096,-400.0,0.0009863,120,"2025-08-13T07:52:01.096",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378935014,1755071521357,-636.98,0.0009863,120,"2025-08-13T07:52:01.357",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378935152,1755071523184,-400.0,0.0009863,120,"2025-08-13T07:52:03.184",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378935272,1755071524834,-400.0,0.0009863,120,"2025-08-13T07:52:04.834",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378935334,1755071525432,-150.0,0.00099101,120,"2025-08-13T07:52:05.432",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378935401,1755071526110,-1024083.05673904,0.00099891,120,"2025-08-13T07:52:06.110",0.00040515,57.69,0.9726478096338727,2135146588.9516897]
[378935545,1755072633044,-500.0,0.00056999,15,"2025-08-13T08:10:33.044",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378935658,1755072639079,-595.3,0.00082191,30,"2025-08-13T08:10:39.079",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378935829,1755072640831,-400.0,0.00082191,120,"2025-08-13T08:10:40.831",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378935872,1755072641332,-400.0,0.00082191,120,"2025-08-13T08:10:41.332",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378935951,1755072642150,-400.0,0.00082191,120,"2025-08-13T08:10:42.150",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936054,1755072643824,-400.0,0.00082191,120,"2025-08-13T08:10:43.824",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936176,1755072645016,-400.0,0.00082191,120,"2025-08-13T08:10:45.016",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936232,1755072645559,-830.64,0.00082191,120,"2025-08-13T08:10:45.559",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936418,1755072647221,-151.0,0.00082192,120,"2025-08-13T08:10:47.221",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936531,1755072648282,-558.035554,0.00082192,120,"2025-08-13T08:10:48.282",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936570,1755072648659,-151.0,0.00082192,120,"2025-08-13T08:10:48.659",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936708,1755072650121,-304.33004,0.00082192,120,"2025-08-13T08:10:50.121",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936752,1755072650542,-521.722752,0.00082192,120,"2025-08-13T08:10:50.542",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378936933,1755072652504,-853.489755,0.00082192,120,"2025-08-13T08:10:52.504",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937033,1755072653483,-938.358785,0.00084931,120,"2025-08-13T08:10:53.483",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937072,1755072653870,-400.0,0.00084931,120,"2025-08-13T08:10:53.870",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937222,1755072655351,-1171.38,0.00084931,120,"2025-08-13T08:10:55.351",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937254,1755072655649,-400.0,0.00084931,120,"2025-08-13T08:10:55.649",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937347,1755072656528,-400.0,0.00084931,120,"2025-08-13T08:10:56.528",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937535,1755072658320,-400.0,0.00084931,120,"2025-08-13T08:10:58.320",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937576,1755072658703,-500.0,0.00085067,120,"2025-08-13T08:10:58.703",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937717,1755072660191,-400.0,0.00087671,120,"2025-08-13T08:11:00.191",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937756,1755072660582,-400.0,0.00087671,120,"2025-08-13T08:11:00.582",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378937865,1755072661926,-400.0,0.00087671,120,"2025-08-13T08:11:01.926",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938037,1755072663614,-400.0,0.00087671,120,"2025-08-13T08:11:03.614",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938090,1755072664200,-400.0,0.0009041,120,"2025-08-13T08:11:04.200",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938219,1755072665452,-205.34710726,0.0009041,120,"2025-08-13T08:11:05.452",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938315,1755072666371,-407.55,0.0009041,120,"2025-08-13T08:11:06.371",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938397,1755072667169,-400.0,0.0009041,120,"2025-08-13T08:11:07.169",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938440,1755072667582,-715.83,0.0009041,120,"2025-08-13T08:11:07.582",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938604,1755072669256,-480.28,0.0009315,120,"2025-08-13T08:11:09.256",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938721,1755072670628,-400.0,0.0009315,120,"2025-08-13T08:11:10.628",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938829,1755072671685,-462.86,0.0009315,120,"2025-08-13T08:11:11.685",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938899,1755072672350,-400.0,0.0009315,120,"2025-08-13T08:11:12.350",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378938942,1755072672805,-400.0,0.0009589,120,"2025-08-13T08:11:12.805",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939118,1755072674525,-400.0,0.0009589,120,"2025-08-13T08:11:14.525",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939219,1755072675490,-400.0,0.0009589,120,"2025-08-13T08:11:15.490",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939243,1755072675722,-421.08,0.0009589,120,"2025-08-13T08:11:15.722",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939401,1755072677339,-173.91041474,0.0009863,120,"2025-08-13T08:11:17.339",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939468,1755072677983,-400.0,0.0009863,120,"2025-08-13T08:11:17.983",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939583,1755072679351,-400.0,0.0009863,120,"2025-08-13T08:11:19.351",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939721,1755072680733,-202.38327064,0.0009989,120,"2025-08-13T08:11:20.733",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939757,1755072681082,-600.0,0.0009989,120,"2025-08-13T08:11:21.082",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378939925,1755073832064,-445.66050785,0.0003013,5,"2025-08-13T08:30:32.064",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940022,1755073840253,-152.0,0.00040752,2,"2025-08-13T08:30:40.253",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940175,1755074936212,-170.0,0.00037698,7,"2025-08-13T08:48:56.212",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940319,1755075032503,-150.0,0.00040435,2,"2025-08-13T08:50:32.503",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940373,1755075032957,-304.05,0.00041399,2,"2025-08-13T08:50:32.957",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940523,1755075039344,-225.80546618,0.00069669,120,"2025-08-13T08:50:39.344",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940619,1755075040274,-400.74262508,0.00082191,120,"2025-08-13T08:50:40.274",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940707,1755075041110,-400.0,0.00082191,120,"2025-08-13T08:50:41.110",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940745,1755075041466,-400.0,0.00082191,120,"2025-08-13T08:50:41.466",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378940895,1755075043010,-985.23,0.00082191,120,"2025-08-13T08:50:43.010",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941037,1755075044323,-463.42,0.00082191,120,"2025-08-13T08:50:44.323",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941144,1755075045468,-400.0,0.00082191,120,"2025-08-13T08:50:45.468",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941220,1755075046315,-400.0,0.00082191,120,"2025-08-13T08:50:46.315",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941272,1755075046882,-400.0,0.00082191,120,"2025-08-13T08:50:46.882",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941400,1755075048468,-400.0,0.00082191,120,"2025-08-13T08:50:48.468",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941497,1755075049392,-411.84,0.00082191,120,"2025-08-13T08:50:49.392",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941582,1755075050213,-407.6,0.00082191,120,"2025-08-13T08:50:50.213",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941724,1755075051725,-400.0,0.00084931,120,"2025-08-13T08:50:51.725",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941786,1755075052316,-400.0,0.00084931,120,"2025-08-13T08:50:52.316",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378941902,1755075053510,-400.0,0.00084931,120,"2025-08-13T08:50:53.510",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942011,1755075054535,-400.0,0.00084931,120,"2025-08-13T08:50:54.535",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942084,1755075055233,-1000.0,0.00084931,15,"2025-08-13T08:50:55.233",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942226,1755075056596,-400.0,0.00084931,120,"2025-08-13T08:50:56.596",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942300,1755075057311,-400.0,0.00084931,120,"2025-08-13T08:50:57.311",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942404,1755075058518,-584.96,0.000857,60,"2025-08-13T08:50:58.518",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942525,1755075059661,-454.04,0.00087671,120,"2025-08-13T08:50:59.661",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942586,1755075060258,-400.0,0.00087671,120,"2025-08-13T08:51:00.258",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942654,1755075060966,-400.0,0.00087671,120,"2025-08-13T08:51:00.966",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942768,1755075062075,-2095.82,0.00087671,120,"2025-08-13T08:51:02.075",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378942906,1755075063388,-861.93,0.0009041,120,"2025-08-13T08:51:03.388",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943039,1755075064908,-400.0,0.0009041,120,"2025-08-13T08:51:04.908",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943088,1755075065382,-1305.62,0.0009041,120,"2025-08-13T08:51:05.382",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943168,1755075066151,-150.0,0.00090743,120,"2025-08-13T08:51:06.151",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943270,1755075067158,-600.0,0.0009315,120,"2025-08-13T08:51:07.158",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943393,1755075068305,-400.0,0.0009315,120,"2025-08-13T08:51:08.305",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943448,1755075068839,-463.42,0.0009315,120,"2025-08-13T08:51:08.839",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943590,1755075070224,-400.0,0.0009589,120,"2025-08-13T08:51:10.224",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943682,1755075071286,-400.0,0.0009589,120,"2025-08-13T08:51:11.286",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943772,1755075072158,-662.53,0.0009589,120,"2025-08-13T08:51:12.158",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943907,1755075073435,-400.0,0.0009863,120,"2025-08-13T08:51:13.435",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378943950,1755075073970,-400.0,0.0009863,120,"2025-08-13T08:51:13.970",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378944092,1755075075327,-400.0,0.0009863,120,"2025-08-13T08:51:15.327",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378944196,1755075076292,-2000.6336,0.00099401,14,"2025-08-13T08:51:16.292",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378944274,1755075077170,-1217.0,0.00099759,120,"2025-08-13T08:51:17.170",0.0003942,60.41,0.9731455254615442,2134850746.9600046]
[378944425,1755076232524,-1024.42657409,0.00040049,2,"2025-08-13T09:10:32.524",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378944470,1755076232999,-2500.0,0.00049897,21,"2025-08-13T09:10:32.999",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378944582,1755076234022,-179.24857128,0.00082191,120,"2025-08-13T09:10:34.022",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378944670,1755076235191,-400.0,0.00085428,120,"2025-08-13T09:10:35.191",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378944895,1755076240286,-400.0,0.00085429,120,"2025-08-13T09:10:40.286",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378944958,1755076240948,-400.0,0.0008543,120,"2025-08-13T09:10:40.948",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945077,1755076242259,-1568.32,0.00088168,120,"2025-08-13T09:10:42.259",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945187,1755076243360,-400.0,0.00088169,120,"2025-08-13T09:10:43.360",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945287,1755076244383,-511.63,0.0009041,120,"2025-08-13T09:10:44.383",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945425,1755076245711,-400.0,0.00090909,120,"2025-08-13T09:10:45.711",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945527,1755076246426,-276.62317361,0.00091998,28,"2025-08-13T09:10:46.426",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945634,1755076247591,-400.0,0.00093649,120,"2025-08-13T09:10:47.591",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945756,1755076248832,-400.0,0.0009589,120,"2025-08-13T09:10:48.832",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945816,1755076249481,-875.4,0.00096388,120,"2025-08-13T09:10:49.481",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378945981,1755076251703,-500.0,0.00088169,15,"2025-08-13T09:10:51.703",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378946130,1755077432132,-500.0,0.00039837,15,"2025-08-13T09:30:32.132",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378946640,1755077437403,-16227.77525737,0.00039841,30,"2025-08-13T09:30:37.403",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378946962,1755077439315,-170.0,0.00073382,7,"2025-08-13T09:30:39.315",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378947052,1755077439799,-400.0,0.00082191,120,"2025-08-13T09:30:39.799",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378947416,1755077441705,-200.0,0.00085428,120,"2025-08-13T09:30:41.705",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378947618,1755077442756,-400.0,0.00087855,120,"2025-08-13T09:30:42.756",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378947657,1755077442954,-400.0,0.00087855,120,"2025-08-13T09:30:42.954",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378947939,1755077444444,-400.0,0.00087855,120,"2025-08-13T09:30:44.444",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378947982,1755077444855,-400.0,0.00088169,120,"2025-08-13T09:30:44.855",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948098,1755077445727,-400.0,0.00090595,120,"2025-08-13T09:30:45.727",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948294,1755077447729,-400.0,0.00093334,120,"2025-08-13T09:30:47.729",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948331,1755077448085,-400.0,0.00093334,120,"2025-08-13T09:30:48.085",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948476,1755077449502,-400.0,0.00096074,120,"2025-08-13T09:30:49.502",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948519,1755077450188,-3973.09260376,0.00096912,120,"2025-08-13T09:30:50.188",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948642,1755078631892,-218.44330221,0.000393,2,"2025-08-13T09:50:31.892",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948755,1755078638628,-4243.16696612,0.0005483,120,"2025-08-13T09:50:38.628",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378948977,1755078640052,-395.57736956,0.00069666,120,"2025-08-13T09:50:40.052",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949110,1755078641328,-400.0,0.00082191,120,"2025-08-13T09:50:41.328",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949202,1755078642212,-400.0,0.00082191,120,"2025-08-13T09:50:42.212",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949302,1755078643130,-407.23,0.00082191,120,"2025-08-13T09:50:43.130",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949344,1755078643529,-325.2,0.00082745,14,"2025-08-13T09:50:43.529",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949504,1755078645403,-500.0,0.00085428,120,"2025-08-13T09:50:45.403",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949631,1755078646571,-400.0,0.00086949,120,"2025-08-13T09:50:46.571",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949639,1755078646643,-400.0,0.00086949,120,"2025-08-13T09:50:46.643",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949813,1755078648544,-400.0,0.00086949,120,"2025-08-13T09:50:48.544",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949864,1755078649060,-400.0,0.00086949,120,"2025-08-13T09:50:49.060",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378949995,1755078650679,-397.37266789,0.00089689,120,"2025-08-13T09:50:50.679",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950133,1755078652049,-400.0,0.00089689,120,"2025-08-13T09:50:52.049",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950153,1755078652259,-420.83,0.00089689,120,"2025-08-13T09:50:52.259",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950315,1755078653944,-1754.9,0.00092429,120,"2025-08-13T09:50:53.944",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950378,1755078654549,-400.0,0.00092429,120,"2025-08-13T09:50:54.549",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950493,1755078655650,-2954.80389028,0.00093035,120,"2025-08-13T09:50:55.650",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950536,1755078656057,-7426.86,0.0009315,120,"2025-08-13T09:50:56.057",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950667,1755078657468,-4983.34,0.00095169,120,"2025-08-13T09:50:57.468",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950817,1755078658949,-1217.0,0.00096378,120,"2025-08-13T09:50:58.949",0.0004088,62.37,0.9730362697385544,2167914723.052069]
[378950896,1755079831872,-212.35015898,0.00040097,120,"2025-08-13T10:10:31.872",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951050,1755079832882,-479.52218805,0.00054731,120,"2025-08-13T10:10:32.882",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951176,1755079837899,-413.08,0.00082191,120,"2025-08-13T10:10:37.899",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951242,1755079838483,-400.0,0.00084931,120,"2025-08-13T10:10:38.483",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951388,1755079839831,-500.0,0.00086949,120,"2025-08-13T10:10:39.831",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951480,1755079840673,-150.0,0.00087855,120,"2025-08-13T10:10:40.673",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951595,1755079841963,-150.0,0.00087855,120,"2025-08-13T10:10:41.963",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951629,1755079842288,-400.0,0.00089689,120,"2025-08-13T10:10:42.288",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951788,1755079843719,-400.0,0.0009041,120,"2025-08-13T10:10:43.719",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378951926,1755079845222,-400.0,0.00092429,120,"2025-08-13T10:10:45.222",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378952031,1755079846217,-707.67,0.00095169,120,"2025-08-13T10:10:46.217",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378952111,1755079847030,-400.0,0.00095169,120,"2025-08-13T10:10:47.030",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378952157,1755079847902,-2664.75163673,0.00095872,120,"2025-08-13T10:10:47.902",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378952300,1755080846162,-6938.15174331,0.00033606,2,"2025-08-13T10:27:26.162",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378952419,1755081038302,-7873.0393582,0.00038684,2,"2025-08-13T10:30:38.302",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378953207,1755081631103,-6.49768697,0.00031311,2,"2025-08-13T10:40:31.103",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378953484,1755082649585,359.41588052,0.00025137,2,"2025-08-13T10:57:29.585",0.0004015,63.27,0.9735208933679694,2149369138.3496695]
[378953547,1755083100633,-217.002,0.00040015,56,"2025-08-13T11:05:00.633",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378953667,1755083104343,-150.0,0.00049388,30,"2025-08-13T11:05:04.343",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378953772,1755083107596,-1000.0,0.0007,90,"2025-08-13T11:05:07.596",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378953849,1755083112097,151.0,0.00043816,120,"2025-08-13T11:05:12.097",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378953997,1755083393869,179.62,0.00028322,30,"2025-08-13T11:09:53.869",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954035,1755083431719,-254.84106594,0.00039715,2,"2025-08-13T11:10:31.719",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954307,1755083433056,-500.0,0.00041024,7,"2025-08-13T11:10:33.056",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954424,1755083434439,-150.0,0.00041095,2,"2025-08-13T11:10:34.439",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954496,1755083437896,-1338.20796462,0.00041159,31,"2025-08-13T11:10:37.896",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954592,1755083440208,-1000.0,0.00041159,30,"2025-08-13T11:10:40.208",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954711,1755083441352,-151.41,0.00046232,2,"2025-08-13T11:10:41.352",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954889,1755083442718,-500.0,0.00065373,120,"2025-08-13T11:10:42.718",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378954918,1755083442998,-371.3,0.00073325,120,"2025-08-13T11:10:42.998",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955070,1755083444689,-151.0,0.00079372,30,"2025-08-13T11:10:44.689",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955149,1755083445444,-500.0,0.00079372,30,"2025-08-13T11:10:45.444",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955279,1755083446627,-250.0,0.00079372,30,"2025-08-13T11:10:46.627",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955398,1755083448026,-371.3,0.00080897,120,"2025-08-13T11:10:48.026",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955461,1755083449223,-263.258183,0.00082181,120,"2025-08-13T11:10:49.223",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955599,1755083450855,-400.0,0.00082191,120,"2025-08-13T11:10:50.855",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955687,1755083451963,-188.85,0.00082191,120,"2025-08-13T11:10:51.963",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955781,1755083452918,-348.71,0.00082191,120,"2025-08-13T11:10:52.918",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955912,1755083454183,-418.4,0.00082191,120,"2025-08-13T11:10:54.183",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378955963,1755083454708,-400.0,0.00082191,120,"2025-08-13T11:10:54.708",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956041,1755083455666,-172.62,0.00082191,120,"2025-08-13T11:10:55.666",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956145,1755083456694,-441.4,0.00082191,120,"2025-08-13T11:10:56.694",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956283,1755083458231,-400.0,0.00082191,120,"2025-08-13T11:10:58.231",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956430,1755083459668,-1471.59,0.00082191,120,"2025-08-13T11:10:59.668",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956465,1755083460047,-530.53,0.00082191,120,"2025-08-13T11:11:00.047",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956555,1755083461084,-400.0,0.00082191,120,"2025-08-13T11:11:01.084",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956649,1755083927382,-281.47468235,0.00031555,2,"2025-08-13T11:18:47.382",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956787,1755084502050,-241.66045879,0.00032748,30,"2025-08-13T11:28:22.050",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956850,1755084552105,-102.47349123,0.00033851,60,"2025-08-13T11:29:12.105",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378956985,1755084632564,-150.70182564,0.000375,30,"2025-08-13T11:30:32.564",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957087,1755084633719,-504.18165135,0.00038473,5,"2025-08-13T11:30:33.719",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957163,1755084634958,-173.51,0.00040213,60,"2025-08-13T11:30:34.958",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957312,1755084636595,-163.27717742,0.0004086,2,"2025-08-13T11:30:36.595",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957464,1755084640464,-278.94510603,0.0004086,120,"2025-08-13T11:30:40.464",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957507,1755084640875,-716.51878668,0.00041,120,"2025-08-13T11:30:40.875",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957621,1755084641984,-170.79,0.00043782,2,"2025-08-13T11:30:41.984",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957687,1755084642726,-456.30369121,0.00046204,9,"2025-08-13T11:30:42.726",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378957856,1755084644311,-500.0,0.00051195,60,"2025-08-13T11:30:44.311",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958050,1755084648722,-554.4,0.0005895,120,"2025-08-13T11:30:48.722",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958093,1755084649193,-325.52328416,0.00063,30,"2025-08-13T11:30:49.193",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958219,1755084650527,-500.0,0.00076338,120,"2025-08-13T11:30:50.527",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958271,1755084651035,-500.0,0.00079452,120,"2025-08-13T11:30:51.035",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958444,1755084652793,-2042.25853176,0.00081562,120,"2025-08-13T11:30:52.793",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958453,1755084653350,-160.0,0.00048,10,"2025-08-13T11:30:53.350",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958573,1755084655092,-152.0,0.00082136,17,"2025-08-13T11:30:55.092",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958734,1755084656976,-250.251918,0.00082191,120,"2025-08-13T11:30:56.976",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958773,1755084657495,-400.0,0.00082191,120,"2025-08-13T11:30:57.495",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958858,1755084658302,-400.0,0.00082191,120,"2025-08-13T11:30:58.302",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378958955,1755084659220,-400.0,0.00082191,120,"2025-08-13T11:30:59.220",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959087,1755084660746,-713.34,0.00082191,120,"2025-08-13T11:31:00.746",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959236,1755084662215,-403.81,0.00082191,120,"2025-08-13T11:31:02.215",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959312,1755084663087,-416.68,0.00082191,120,"2025-08-13T11:31:03.087",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959418,1755084664177,-400.0,0.00082191,120,"2025-08-13T11:31:04.177",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959457,1755084664548,-400.0,0.00082191,120,"2025-08-13T11:31:04.548",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959601,1755084666308,-400.0,0.00082191,120,"2025-08-13T11:31:06.308",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959739,1755085650161,-183.9607882,0.00032606,2,"2025-08-13T11:47:30.161",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378959855,1755085832492,-500.0,0.00035473,5,"2025-08-13T11:50:32.492",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960001,1755085834057,-155.33,0.00038045,2,"2025-08-13T11:50:34.057",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960044,1755085834490,-500.40590492,0.00038773,5,"2025-08-13T11:50:34.490",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960200,1755085836020,-150.0,0.00051685,120,"2025-08-13T11:50:36.020",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960226,1755085836278,-150.0,0.00054558,120,"2025-08-13T11:50:36.278",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960325,1755085837422,-371.3,0.00065753,120,"2025-08-13T11:50:37.422",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960518,1755085839424,-473.0,0.00080411,120,"2025-08-13T11:50:39.424",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960566,1755085839914,-1000.0,0.0008178,2,"2025-08-13T11:50:39.914",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960701,1755085842798,-200.0,0.00082191,120,"2025-08-13T11:50:42.798",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960740,1755085843187,-196.975806,0.00082191,120,"2025-08-13T11:50:43.187",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378960857,1755085844520,-400.0,0.00082191,2,"2025-08-13T11:50:44.520",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961049,1755085846096,-400.0,0.00082191,120,"2025-08-13T11:50:46.096",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961108,1755085846827,-400.0,0.00082191,120,"2025-08-13T11:50:46.827",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961231,1755085848041,-400.0,0.00082191,120,"2025-08-13T11:50:48.041",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961337,1755085849264,-401.64035425,0.00082191,120,"2025-08-13T11:50:49.264",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961413,1755085851019,-275.79770932,0.00082191,120,"2025-08-13T11:50:51.019",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961551,1755085852763,-451.80487524,0.00082191,120,"2025-08-13T11:50:52.763",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961622,1755085853423,-700.0,0.00082191,120,"2025-08-13T11:50:53.423",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961733,1755085854611,-700.0,0.00082191,120,"2025-08-13T11:50:54.611",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961851,1755085855735,-400.0,0.00082191,120,"2025-08-13T11:50:55.735",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378961915,1755085856478,-400.0,0.00082191,120,"2025-08-13T11:50:56.478",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962053,1755085858326,-203.99500001,0.00082191,120,"2025-08-13T11:50:58.326",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962140,1755085859468,-400.0,0.00082191,120,"2025-08-13T11:50:59.468",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962235,1755085860398,-400.0,0.00082191,120,"2025-08-13T11:51:00.398",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962265,1755085860683,-858.62,0.00082191,120,"2025-08-13T11:51:00.683",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962417,1755085862340,-456.8,0.00082191,120,"2025-08-13T11:51:02.340",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962490,1755085863062,-456.8,0.00082191,120,"2025-08-13T11:51:03.062",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962595,1755085864137,-400.0,0.00082191,120,"2025-08-13T11:51:04.137",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962737,1755085865591,-400.0,0.00082191,120,"2025-08-13T11:51:05.591",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962779,1755085866000,-400.0,0.00082191,120,"2025-08-13T11:51:06.000",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378962915,1755085867398,-400.0,0.00082191,120,"2025-08-13T11:51:07.398",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963004,1755085868466,-400.0,0.00082191,120,"2025-08-13T11:51:08.466",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963097,1755085869360,-400.0,0.00082191,120,"2025-08-13T11:51:09.360",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963239,1755085870744,-400.0,0.00082191,120,"2025-08-13T11:51:10.744",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963293,1755085871429,-400.0,0.00082191,120,"2025-08-13T11:51:11.429",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963417,1755085872626,-400.0,0.00082191,120,"2025-08-13T11:51:12.626",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963518,1755085873604,-814.91,0.00082191,120,"2025-08-13T11:51:13.604",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963599,1755085877743,-400.0,0.00082191,120,"2025-08-13T11:51:17.743",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963743,1755085879515,-400.0,0.00082191,120,"2025-08-13T11:51:19.515",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963781,1755085879886,-400.0,0.00082191,120,"2025-08-13T11:51:19.886",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378963919,1755085881385,-400.0,0.00082191,120,"2025-08-13T11:51:21.385",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964032,1755085882457,-400.0,0.00082191,120,"2025-08-13T11:51:22.457",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964101,1755085883113,-400.0,0.00082191,120,"2025-08-13T11:51:23.113",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964161,1755085883841,-400.0,0.00082191,120,"2025-08-13T11:51:23.841",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964283,1755085885007,-400.0,0.00082191,120,"2025-08-13T11:51:25.007",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964386,1755085886133,-2000.0,0.00082191,120,"2025-08-13T11:51:26.133",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964465,1755085886893,-400.0,0.00082191,120,"2025-08-13T11:51:26.893",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964603,1755085888337,-791.705806,0.00082191,120,"2025-08-13T11:51:28.337",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964675,1755085889450,-400.0,0.00082191,120,"2025-08-13T11:51:29.450",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964785,1755085890870,-402.49898325,0.00082191,120,"2025-08-13T11:51:30.870",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964900,1755085891972,-400.0,0.00082191,120,"2025-08-13T11:51:31.972",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378964967,1755085892622,-1662.680392,0.00082191,120,"2025-08-13T11:51:32.622",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965105,1755085894157,-400.0,0.00082191,120,"2025-08-13T11:51:34.157",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965189,1755085894958,-400.0,0.00082191,120,"2025-08-13T11:51:34.958",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965287,1755085895973,-400.0,0.00082191,120,"2025-08-13T11:51:35.973",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965414,1755085897186,-400.0,0.00082191,120,"2025-08-13T11:51:37.186",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965465,1755085897678,-400.0,0.00082191,120,"2025-08-13T11:51:37.678",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965539,1755085898422,-400.0,0.00082191,120,"2025-08-13T11:51:38.422",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965647,1755085899498,-400.0,0.00082191,120,"2025-08-13T11:51:39.498",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965789,1755085901108,-255.00270403,0.00082191,120,"2025-08-13T11:51:41.108",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965928,1755085902478,-464.11,0.00082191,120,"2025-08-13T11:51:42.478",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378965967,1755085902842,-400.0,0.00082191,120,"2025-08-13T11:51:42.842",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966053,1755085903847,-400.0,0.00082191,120,"2025-08-13T11:51:43.847",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966149,1755085904780,-400.0,0.00082191,120,"2025-08-13T11:51:44.780",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966282,1755085906063,-400.0,0.00082191,120,"2025-08-13T11:51:46.063",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966430,1755085907639,-400.0,0.00082191,120,"2025-08-13T11:51:47.639",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966469,1755085908007,-400.0,0.00082191,120,"2025-08-13T11:51:48.007",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966567,1755085908957,-400.0,0.00082191,120,"2025-08-13T11:51:48.957",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966651,1755085909951,-659.56,0.00082191,120,"2025-08-13T11:51:49.951",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966796,1755085911351,-435.58,0.00082191,120,"2025-08-13T11:51:51.351",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966833,1755085911704,-400.0,0.00082191,120,"2025-08-13T11:51:51.704",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378966971,1755085913165,-400.0,0.00082191,120,"2025-08-13T11:51:53.165",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967081,1755085914218,-463.61810256,0.00082191,120,"2025-08-13T11:51:54.218",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967153,1755085915058,-400.0,0.00082191,120,"2025-08-13T11:51:55.058",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967310,1755085916568,-402.03582961,0.00082191,120,"2025-08-13T11:51:56.568",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967335,1755085916937,-555.18,0.00082191,120,"2025-08-13T11:51:56.937",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967435,1755085918142,-400.0,0.00082191,120,"2025-08-13T11:51:58.142",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967612,1755085920016,-537.48,0.00082191,120,"2025-08-13T11:52:00.016",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967655,1755085920686,-811.57,0.00082191,120,"2025-08-13T11:52:00.686",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967824,1755085922814,-469.08,0.00082191,120,"2025-08-13T11:52:02.814",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967837,1755085922937,-400.0,0.00082191,120,"2025-08-13T11:52:02.937",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378967949,1755085924048,-400.0,0.00082191,120,"2025-08-13T11:52:04.048",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968114,1755085925791,-527.07,0.00082191,120,"2025-08-13T11:52:05.791",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968157,1755085926211,-400.0,0.00082191,120,"2025-08-13T11:52:06.211",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968238,1755085927127,-400.0,0.00082191,120,"2025-08-13T11:52:07.127",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968335,1755085928076,-196.915887,0.00082191,120,"2025-08-13T11:52:08.076",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968463,1755085929446,-1000.0,0.00082191,120,"2025-08-13T11:52:09.446",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968616,1755085931664,-400.0,0.00082191,120,"2025-08-13T11:52:11.664",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968688,1755085932361,-215.06885052,0.00082191,120,"2025-08-13T11:52:12.361",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968798,1755085933437,-608.01,0.00082191,120,"2025-08-13T11:52:13.437",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968837,1755085933937,-608.01,0.00082191,120,"2025-08-13T11:52:13.937",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378968977,1755085935303,-617.5,0.00082191,120,"2025-08-13T11:52:15.303",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969019,1755085935715,-400.0,0.00082191,120,"2025-08-13T11:52:15.715",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969202,1755085937672,-400.0,0.00082191,120,"2025-08-13T11:52:17.672",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969300,1755085938627,-448.03,0.00082191,120,"2025-08-13T11:52:18.627",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969331,1755085938944,-200.689864,0.00082191,120,"2025-08-13T11:52:18.944",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969482,1755085940466,-667.96,0.00082191,120,"2025-08-13T11:52:20.466",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969521,1755085940848,-594.29,0.00082191,120,"2025-08-13T11:52:20.848",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969620,1755085945053,-490.78,0.00082191,120,"2025-08-13T11:52:25.053",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969802,1755085947320,-400.0,0.00082191,120,"2025-08-13T11:52:27.320",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969845,1755085947750,-400.0,0.00082191,120,"2025-08-13T11:52:27.750",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378969984,1755085949104,-400.0,0.00082191,120,"2025-08-13T11:52:29.104",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970023,1755085949504,-400.0,0.00082191,120,"2025-08-13T11:52:29.504",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970134,1755085950815,-1189.36,0.00082191,120,"2025-08-13T11:52:30.815",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970304,1755085952499,-431.71,0.00082191,120,"2025-08-13T11:52:32.499",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970359,1755085953105,-655.63,0.00082191,120,"2025-08-13T11:52:33.105",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970486,1755085954385,-452.42,0.00082191,120,"2025-08-13T11:52:34.385",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970584,1755085955345,-983.17,0.00082191,120,"2025-08-13T11:52:35.345",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970664,1755085956137,-400.0,0.00082191,120,"2025-08-13T11:52:36.137",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970806,1755085957740,-567.79,0.00082191,120,"2025-08-13T11:52:37.740",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970873,1755085958416,-872.56,0.00082191,120,"2025-08-13T11:52:38.416",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378970984,1755085959718,-3875.93,0.00082191,120,"2025-08-13T11:52:39.718",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378971098,1755085960951,-659.48,0.00082191,120,"2025-08-13T11:52:40.951",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378971166,1755085962936,-400.06,0.00082191,120,"2025-08-13T11:52:42.936",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378971223,1755085963466,-912.44,0.00082191,120,"2025-08-13T11:52:43.466",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378971348,1755086616588,-126.11214561,0.0003036,120,"2025-08-13T12:03:36.588",0.00041244999999999997,63.36,0.9971130152888018,2174217037.1129394]
[378971523,1755087033676,-11475.33990783,0.00048802,2,"2025-08-13T12:10:33.676",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378971549,1755087033933,-500.0,0.00050833,10,"2025-08-13T12:10:33.933",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378971759,1755087040851,-500.0,0.00072773,15,"2025-08-13T12:10:40.851",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378971905,1755087041604,-194.6629672,0.00080373,15,"2025-08-13T12:10:41.604",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972016,1755087042987,-167.0,0.00082087,120,"2025-08-13T12:10:42.987",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972172,1755087044336,-288.94653008,0.0008219,120,"2025-08-13T12:10:44.336",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972210,1755087044761,-500.0,0.0008219,120,"2025-08-13T12:10:44.761",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972355,1755087046156,-2000.0,0.00082191,120,"2025-08-13T12:10:46.156",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972450,1755087047055,-441.67506183,0.00082191,120,"2025-08-13T12:10:47.055",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972600,1755087048009,-400.0,0.00082191,120,"2025-08-13T12:10:48.009",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972728,1755087049349,-400.0,0.00082191,120,"2025-08-13T12:10:49.349",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972782,1755087049894,-400.0,0.00082191,120,"2025-08-13T12:10:49.894",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378972920,1755087051517,-151.0,0.00082191,120,"2025-08-13T12:10:51.517",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973017,1755087052509,-400.0,0.00082191,2,"2025-08-13T12:10:52.509",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973102,1755087053389,-151.0,0.00082191,120,"2025-08-13T12:10:53.389",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973242,1755087054723,-400.0,0.00082191,120,"2025-08-13T12:10:54.723",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973280,1755087055089,-400.0,0.00082191,120,"2025-08-13T12:10:55.089",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973422,1755087056498,-400.0,0.00082191,120,"2025-08-13T12:10:56.498",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973531,1755087057802,-400.0,0.00082191,120,"2025-08-13T12:10:57.802",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973604,1755087058498,-500.0,0.00082191,30,"2025-08-13T12:10:58.498",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973656,1755087058994,-400.0,0.00082191,120,"2025-08-13T12:10:58.994",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973782,1755087060268,-400.0,0.00082191,120,"2025-08-13T12:11:00.268",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973881,1755087063330,-400.0,0.00082191,120,"2025-08-13T12:11:03.330",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378973964,1755087064234,-400.0,0.00082191,120,"2025-08-13T12:11:04.234",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974106,1755087066424,-400.0,0.00082191,120,"2025-08-13T12:11:06.424",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974170,1755087067060,-400.0,0.00082191,120,"2025-08-13T12:11:07.060",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974284,1755087068124,-400.0,0.00082191,120,"2025-08-13T12:11:08.124",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974395,1755087069356,-577.3,0.00082191,120,"2025-08-13T12:11:09.356",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974466,1755087070047,-511.64,0.00082191,120,"2025-08-13T12:11:10.047",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974624,1755087071612,-400.0,0.00082191,120,"2025-08-13T12:11:11.612",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974648,1755087071911,-453.59,0.00082191,120,"2025-08-13T12:11:11.911",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974786,1755087073852,-400.0,0.00082191,120,"2025-08-13T12:11:13.852",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974909,1755087075079,-408.5,0.00082191,120,"2025-08-13T12:11:15.079",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378974968,1755087075863,-466.77,0.00082191,120,"2025-08-13T12:11:15.863",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378975038,1755087076745,-400.0,0.00082191,120,"2025-08-13T12:11:16.745",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378975150,1755087077834,-400.0,0.00082191,120,"2025-08-13T12:11:17.834",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378975288,1755087079379,-248.766134,0.00082191,120,"2025-08-13T12:11:19.379",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378975427,1755087080752,-400.0,0.00082191,120,"2025-08-13T12:11:20.752",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378975478,1755087521443,-300.0,0.00038,120,"2025-08-13T12:18:41.443",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378975583,1755088232264,-300.0,0.00040886,120,"2025-08-13T12:30:32.264",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378984854,1755088792712,198.74,0.00039472,2,"2025-08-13T12:39:52.712",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378984979,1755089149065,-5000.0,0.00040304,120,"2025-08-13T12:45:49.065",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378985032,1755089376331,500.0,0.0004,2,"2025-08-13T12:49:36.331",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378985264,1755089433137,-4055.24933054,0.00041682,3,"2025-08-13T12:50:33.137",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378985445,1755089434085,-3574.7306437,0.00048865,2,"2025-08-13T12:50:34.085",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378985679,1755089438267,-320.0,0.00054648,2,"2025-08-13T12:50:38.267",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378985992,1755089439938,-150.0,0.00062925,30,"2025-08-13T12:50:39.938",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378986072,1755089440354,-500.0,0.00068196,120,"2025-08-13T12:50:40.354",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378986439,1755089442308,-716.0,0.00081508,120,"2025-08-13T12:50:42.308",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378986657,1755089443252,-150.0,0.00081981,60,"2025-08-13T12:50:43.252",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378986735,1755089443636,-741.68050237,0.00082091,120,"2025-08-13T12:50:43.636",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378987052,1755089445303,-212.389975,0.00082191,120,"2025-08-13T12:50:45.303",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378987116,1755089445593,-151.0,0.00082191,120,"2025-08-13T12:50:45.593",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378987373,1755089447109,-1000.0,0.00082191,120,"2025-08-13T12:50:47.109",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378987776,1755089449259,-381.278138,0.00082191,120,"2025-08-13T12:50:49.259",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378987838,1755089449631,-400.0,0.00082191,120,"2025-08-13T12:50:49.631",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378987960,1755089450253,-400.0,0.00082191,120,"2025-08-13T12:50:50.253",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378988213,1755089451594,-400.0,0.00082191,120,"2025-08-13T12:50:51.594",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378988439,1755089452714,-263.57,0.00082191,120,"2025-08-13T12:50:52.714",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378988591,1755089453488,-400.0,0.00082191,120,"2025-08-13T12:50:53.488",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378988898,1755089455009,-687.09,0.00082191,120,"2025-08-13T12:50:55.009",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378989148,1755089456296,-435.74,0.00082191,120,"2025-08-13T12:50:56.296",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378989225,1755089456681,-545.41,0.00082191,120,"2025-08-13T12:50:56.681",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378989470,1755089458065,-351.82540534,0.00082191,120,"2025-08-13T12:50:58.065",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378989586,1755089458615,-400.0,0.00082191,120,"2025-08-13T12:50:58.615",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378989929,1755089460387,-400.0,0.00082191,120,"2025-08-13T12:51:00.387",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378990157,1755089461478,-419.92,0.00082191,120,"2025-08-13T12:51:01.478",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378990234,1755089461850,-692.006112,0.00082191,120,"2025-08-13T12:51:01.850",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378990519,1755089463350,-400.0,0.00082191,120,"2025-08-13T12:51:03.350",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378990594,1755089463810,-400.0,0.00082191,120,"2025-08-13T12:51:03.810",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378990951,1755089465600,-400.0,0.00082191,120,"2025-08-13T12:51:05.600",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378991160,1755089466707,-511.27,0.00082191,120,"2025-08-13T12:51:06.707",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378991214,1755089466965,-400.0,0.00082191,120,"2025-08-13T12:51:06.965",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378991538,1755089468586,-263.34935043,0.00082191,120,"2025-08-13T12:51:08.586",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378991624,1755089469007,-400.0,0.00082191,120,"2025-08-13T12:51:09.007",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378991834,1755089470289,-400.0,0.00082191,120,"2025-08-13T12:51:10.289",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378992260,1755089472534,-400.0,0.00082191,120,"2025-08-13T12:51:12.534",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378992322,1755089472905,-400.0,0.00082191,120,"2025-08-13T12:51:12.905",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378992558,1755089474412,-400.0,0.00082191,120,"2025-08-13T12:51:14.412",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378992684,1755089475198,-480.28,0.00082191,120,"2025-08-13T12:51:15.198",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378992895,1755089476341,-400.0,0.00082191,120,"2025-08-13T12:51:16.341",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993102,1755089477664,-400.0,0.00082191,120,"2025-08-13T12:51:17.664",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993182,1755089478150,-853.05,0.00082191,120,"2025-08-13T12:51:18.150",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993327,1755089479449,-249.81247,0.00082191,120,"2025-08-13T12:51:19.449",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993425,1755089480580,-400.0,0.00082191,30,"2025-08-13T12:51:20.580",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993509,1755089481376,-400.0,0.00082191,120,"2025-08-13T12:51:21.376",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993548,1755089481746,-173.728884,0.00082191,120,"2025-08-13T12:51:21.746",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993710,1755089483260,-400.0,0.00082191,120,"2025-08-13T12:51:23.260",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993829,1755089484653,-400.0,0.00082191,120,"2025-08-13T12:51:24.653",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378993939,1755089485750,-400.0,0.00082191,120,"2025-08-13T12:51:25.750",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994011,1755089486444,-400.0,0.00082191,120,"2025-08-13T12:51:26.444",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994064,1755089487026,-400.0,0.00082191,120,"2025-08-13T12:51:27.026",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994189,1755089488215,-400.0,0.00082191,120,"2025-08-13T12:51:28.215",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994331,1755089489567,-422.14,0.00082191,120,"2025-08-13T12:51:29.567",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994353,1755089489793,-880.05,0.00082191,120,"2025-08-13T12:51:29.793",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994513,1755089491430,-1000.0,0.00082191,15,"2025-08-13T12:51:31.430",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994578,1755089492356,-400.0,0.00082191,120,"2025-08-13T12:51:32.356",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994691,1755089493499,-467.18,0.00082191,120,"2025-08-13T12:51:33.499",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994803,1755089494594,-400.0,0.00082191,120,"2025-08-13T12:51:34.594",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378994874,1755089495513,-400.0,0.00082191,120,"2025-08-13T12:51:35.513",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995016,1755089497187,-583.51,0.00082191,120,"2025-08-13T12:51:37.187",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995093,1755089498448,-400.0,0.00082191,120,"2025-08-13T12:51:38.448",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995194,1755089499449,-507.93,0.00082191,120,"2025-08-13T12:51:39.449",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995318,1755089500687,-400.0,0.00082191,120,"2025-08-13T12:51:40.687",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995376,1755089501475,-400.0,0.00082191,120,"2025-08-13T12:51:41.475",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995514,1755089502815,-440.487808,0.00082191,120,"2025-08-13T12:51:42.815",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995607,1755089503823,-978.96,0.00082191,120,"2025-08-13T12:51:43.823",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995696,1755089504664,-786.44,0.00082191,120,"2025-08-13T12:51:44.664",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995732,1755089505010,-400.0,0.00082191,120,"2025-08-13T12:51:45.010",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995878,1755089506452,-400.0,0.00082191,120,"2025-08-13T12:51:46.452",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378995961,1755089507275,-400.0,0.00082191,120,"2025-08-13T12:51:47.275",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996060,1755089508270,-938.8,0.00082191,120,"2025-08-13T12:51:48.270",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996198,1755089509901,-400.0,0.00082191,120,"2025-08-13T12:51:49.901",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996246,1755089510397,-400.0,0.00082191,120,"2025-08-13T12:51:50.397",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996380,1755089511813,-400.0,0.00082191,120,"2025-08-13T12:51:51.813",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996475,1755089512770,-400.0,0.00082191,120,"2025-08-13T12:51:52.770",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996562,1755089513644,-400.0,0.00082191,120,"2025-08-13T12:51:53.644",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996700,1755089515040,-400.0,0.00082191,120,"2025-08-13T12:51:55.040",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996764,1755089515876,-400.0,0.00082191,120,"2025-08-13T12:51:55.876",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996882,1755089517021,-400.0,0.00082191,120,"2025-08-13T12:51:57.021",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378996989,1755089518159,-300.0,0.00082191,120,"2025-08-13T12:51:58.159",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997064,1755089518895,-537.82,0.00082191,120,"2025-08-13T12:51:58.895",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997214,1755089520406,-2000.0,0.00082191,120,"2025-08-13T12:52:00.406",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997242,1755089520695,-400.0,0.00082191,120,"2025-08-13T12:52:00.695",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997384,1755089522291,-151.0,0.00082191,120,"2025-08-13T12:52:02.291",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997503,1755089523459,-400.0,0.00082191,120,"2025-08-13T12:52:03.459",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997562,1755089524048,-400.0,0.00082191,120,"2025-08-13T12:52:04.048",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997628,1755089524690,-400.0,0.00082191,120,"2025-08-13T12:52:04.690",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997744,1755089526027,-521.84,0.00082191,120,"2025-08-13T12:52:06.027",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997853,1755089527569,-400.0,0.00082191,120,"2025-08-13T12:52:07.569",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378997926,1755089528636,-400.0,0.00082191,120,"2025-08-13T12:52:08.636",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998064,1755089530330,-400.0,0.00082191,120,"2025-08-13T12:52:10.330",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998142,1755089531077,-400.0,0.00082191,120,"2025-08-13T12:52:11.077",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998246,1755089532070,-400.0,0.00082191,120,"2025-08-13T12:52:12.070",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998367,1755089533471,-400.0,0.00082191,120,"2025-08-13T12:52:13.471",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998428,1755089534063,-400.0,0.00082191,120,"2025-08-13T12:52:14.063",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998566,1755089535496,-448.55,0.00082191,120,"2025-08-13T12:52:15.496",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998656,1755089536370,-558.71,0.00082191,120,"2025-08-13T12:52:16.370",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998748,1755089537304,-558.71,0.00082191,120,"2025-08-13T12:52:17.304",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998885,1755089538863,-223.17424615,0.00082191,120,"2025-08-13T12:52:18.863",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378998930,1755089539297,-419.52,0.00082191,120,"2025-08-13T12:52:19.297",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999110,1755089542228,-472.3,0.00082191,120,"2025-08-13T12:52:22.228",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999211,1755089543254,-400.0,0.00082191,120,"2025-08-13T12:52:23.254",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999250,1755089543664,-400.0,0.00082191,120,"2025-08-13T12:52:23.664",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999399,1755089545106,-503.73,0.00082191,120,"2025-08-13T12:52:25.106",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999432,1755089545441,-503.73,0.00082191,120,"2025-08-13T12:52:25.441",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999524,1755089546557,-400.0,0.00082191,120,"2025-08-13T12:52:26.557",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999610,1755089547395,-400.0,0.00082191,120,"2025-08-13T12:52:27.395",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999749,1755089548841,-400.0,0.00082191,120,"2025-08-13T12:52:28.841",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999891,1755089550242,-1361.57,0.00082191,120,"2025-08-13T12:52:30.242",0.0004088,69.06,0.9980384809977,2161513745.413288]
[378999934,1755089550671,-491.27,0.00082191,120,"2025-08-13T12:52:30.671",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000038,1755089551718,-1765.07,0.00082191,120,"2025-08-13T12:52:31.718",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000112,1755089552444,-151.0,0.00082191,120,"2025-08-13T12:52:32.444",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000263,1755089554086,-1552.31,0.00082191,120,"2025-08-13T12:52:34.086",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000393,1755089555715,-400.0,0.00082191,120,"2025-08-13T12:52:35.715",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000436,1755089556138,-400.0,0.00082191,120,"2025-08-13T12:52:36.138",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000552,1755089557257,-400.0,0.00082191,120,"2025-08-13T12:52:37.257",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000614,1755089557941,-171.881724,0.00082191,120,"2025-08-13T12:52:37.941",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000777,1755089559515,-171.881724,0.00082191,120,"2025-08-13T12:52:39.515",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000895,1755089560639,-843.59,0.00082191,120,"2025-08-13T12:52:40.639",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379000906,1755089560745,-1215.58,0.00082191,120,"2025-08-13T12:52:40.745",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001077,1755089562504,-400.0,0.00082191,120,"2025-08-13T12:52:42.504",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001116,1755089562902,-400.0,0.00082191,120,"2025-08-13T12:52:42.902",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001291,1755089564926,-809.49,0.00082191,120,"2025-08-13T12:52:44.926",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001397,1755089565971,-400.0,0.00082191,120,"2025-08-13T12:52:45.971",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001420,1755089566197,-484.57,0.00082191,120,"2025-08-13T12:52:46.197",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001579,1755089567849,-400.0,0.00082191,120,"2025-08-13T12:52:47.849",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001618,1755089568385,-1351.47,0.00082191,120,"2025-08-13T12:52:48.385",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001705,1755089569465,-400.0,0.00082191,120,"2025-08-13T12:52:49.465",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001800,1755089570560,-900.22,0.00082191,120,"2025-08-13T12:52:50.560",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379001935,1755089572689,-400.0,0.00082191,120,"2025-08-13T12:52:52.689",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002082,1755089574165,-3174.82,0.00082191,120,"2025-08-13T12:52:54.165",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002160,1755089575052,-400.0,0.00082191,120,"2025-08-13T12:52:55.052",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002260,1755089576040,-400.0,0.00082191,120,"2025-08-13T12:52:56.040",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002303,1755089576464,-564.74,0.00082191,120,"2025-08-13T12:52:56.464",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002449,1755089578032,-400.0,0.00082191,120,"2025-08-13T12:52:58.032",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002584,1755089579398,-495.77,0.00082191,120,"2025-08-13T12:52:59.398",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002674,1755089580429,-1240.64,0.00082191,120,"2025-08-13T12:53:00.429",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002762,1755089581319,-983.39,0.00082191,120,"2025-08-13T12:53:01.319",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002799,1755089581698,-983.48880738,0.00082191,120,"2025-08-13T12:53:01.698",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379002944,1755089583146,-429.83,0.00082191,120,"2025-08-13T12:53:03.146",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003082,1755089584613,-400.0,0.00082191,120,"2025-08-13T12:53:04.613",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003188,1755089585746,-504.94,0.00082191,120,"2025-08-13T12:53:05.746",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003264,1755089586856,-970.46,0.00082191,120,"2025-08-13T12:53:06.856",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003313,1755089587351,-552.49,0.00082191,120,"2025-08-13T12:53:07.351",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003446,1755089588780,-400.0,0.00082191,120,"2025-08-13T12:53:08.780",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003584,1755089590117,-400.0,0.00082191,120,"2025-08-13T12:53:10.117",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003602,1755089590298,-400.0,0.00082191,120,"2025-08-13T12:53:10.298",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003766,1755089591885,-400.0,0.00082191,120,"2025-08-13T12:53:11.885",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003827,1755089592470,-400.0,0.00082191,120,"2025-08-13T12:53:12.470",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379003948,1755089593740,-669.06,0.00082191,120,"2025-08-13T12:53:13.740",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004056,1755089595107,-400.0,0.00082191,120,"2025-08-13T12:53:15.107",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004130,1755089595845,-400.0,0.00082191,120,"2025-08-13T12:53:15.845",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004268,1755089597270,-400.0,0.00082191,120,"2025-08-13T12:53:17.270",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004345,1755089598003,-400.0,0.00082191,120,"2025-08-13T12:53:18.003",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004450,1755089599009,-378.18516809,0.00082191,120,"2025-08-13T12:53:19.009",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004570,1755089600185,-400.0,0.00082191,120,"2025-08-13T12:53:20.185",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004632,1755089600822,-400.0,0.00082191,120,"2025-08-13T12:53:20.822",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004695,1755089601469,-300.0,0.00082191,120,"2025-08-13T12:53:21.469",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004810,1755089602922,-2223.94,0.00082191,120,"2025-08-13T12:53:22.922",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004952,1755089604452,-500.0,0.00082191,120,"2025-08-13T12:53:24.452",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379004984,1755089604785,-2559.9,0.00082191,120,"2025-08-13T12:53:24.785",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005130,1755089606168,-400.0,0.00082191,120,"2025-08-13T12:53:26.168",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005209,1755089606934,-492.54,0.00082191,120,"2025-08-13T12:53:26.934",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005312,1755089607953,-911.8,0.00082191,120,"2025-08-13T12:53:27.953",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005454,1755089609594,-911.8,0.00082191,120,"2025-08-13T12:53:29.594",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005498,1755089610018,-400.0,0.00082191,120,"2025-08-13T12:53:30.018",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005632,1755089611706,-400.0,0.00082191,120,"2025-08-13T12:53:31.706",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005723,1755089613032,-400.0,0.00082191,120,"2025-08-13T12:53:33.032",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005814,1755089614638,-400.0,0.00082191,120,"2025-08-13T12:53:34.638",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005948,1755089615935,-558.47,0.00082191,120,"2025-08-13T12:53:35.935",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379005996,1755089616396,-400.0,0.00082191,120,"2025-08-13T12:53:36.396",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006134,1755089617988,-892.86,0.00082191,120,"2025-08-13T12:53:37.988",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006237,1755089618993,-892.86,0.00082191,120,"2025-08-13T12:53:38.993",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006316,1755089619759,-400.0,0.00082191,120,"2025-08-13T12:53:39.759",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006466,1755089621275,-307.36993491,0.00082191,120,"2025-08-13T12:53:41.275",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006498,1755089621577,-761.5,0.00082191,120,"2025-08-13T12:53:41.577",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006636,1755089622944,-856.6,0.00082191,120,"2025-08-13T12:53:42.944",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006751,1755089624347,-1548.46,0.00082191,120,"2025-08-13T12:53:44.347",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006818,1755089624991,-1548.46,0.00082191,120,"2025-08-13T12:53:44.991",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379006880,1755089625605,-400.0,0.00082191,120,"2025-08-13T12:53:45.605",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007000,1755089627164,-400.0,0.00082191,120,"2025-08-13T12:53:47.164",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007105,1755089628755,-610.76,0.00082191,120,"2025-08-13T12:53:48.755",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007182,1755089630165,-409.5,0.00082191,120,"2025-08-13T12:53:50.165",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007320,1755089631689,-1096.63,0.00082191,120,"2025-08-13T12:53:51.689",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007394,1755089632400,-481.68,0.00082191,120,"2025-08-13T12:53:52.400",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007502,1755089633704,-400.0,0.00082191,120,"2025-08-13T12:53:53.704",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007619,1755089634865,-400.0,0.00082191,120,"2025-08-13T12:53:54.865",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007680,1755089635462,-400.0,0.00082191,120,"2025-08-13T12:53:55.462",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007844,1755089637138,-548.03,0.00082191,120,"2025-08-13T12:53:57.138",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379007961,1755089638247,-1646.15,0.00082191,120,"2025-08-13T12:53:58.247",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008004,1755089638664,-500.0,0.00082465,120,"2025-08-13T12:53:58.664",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008134,1755089639904,-300.0,0.00083013,120,"2025-08-13T12:53:59.904",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008183,1755089640519,-450.0,0.00083561,120,"2025-08-13T12:54:00.519",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008359,1755089642281,-800.0,0.00087347,13,"2025-08-13T12:54:02.281",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008365,1755089642664,-800.0,0.00087347,13,"2025-08-13T12:54:02.664",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008503,1755089644013,-498.8,0.00088504,120,"2025-08-13T12:54:04.013",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008648,1755089645563,-150.0,0.00091575,120,"2025-08-13T12:54:05.563",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008685,1755089645920,-150.0,0.00092215,120,"2025-08-13T12:54:05.920",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008773,1755089646777,-150.0,0.00093784,120,"2025-08-13T12:54:06.777",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379008867,1755089647685,-609.78,0.0009478,120,"2025-08-13T12:54:07.685",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379009002,1755089649014,-150.0,0.00096355,120,"2025-08-13T12:54:09.014",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379009148,1755089650778,-150.0,0.00098611,120,"2025-08-13T12:54:10.778",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379009187,1755089651312,-150.0,0.00099136,120,"2025-08-13T12:54:11.312",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379009287,1755089664062,-356.94,0.00082191,120,"2025-08-13T12:54:24.062",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379009369,1755089665331,-400.0,0.00082191,120,"2025-08-13T12:54:25.331",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379009529,1755090061392,300.0,0.0002488,7,"2025-08-13T13:01:01.392",0.0004088,69.06,0.9980384809977,2161513745.413288]
[379009706,1755090632532,-21015.88,0.00057093,2,"2025-08-13T13:10:32.532",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379009797,1755090633421,-5034.60630662,0.0007444,30,"2025-08-13T13:10:33.421",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379009937,1755090638599,-581.504239,0.00082191,120,"2025-08-13T13:10:38.599",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010036,1755090639157,-194.577535,0.00082191,120,"2025-08-13T13:10:39.157",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010287,1755090640690,-400.0,0.00082191,120,"2025-08-13T13:10:40.690",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010310,1755090640913,-400.0,0.00082191,120,"2025-08-13T13:10:40.913",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010412,1755090642187,-400.0,0.00082191,120,"2025-08-13T13:10:42.187",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010598,1755090643874,-400.0,0.00082191,120,"2025-08-13T13:10:43.874",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010641,1755090644347,-430.86,0.00082191,120,"2025-08-13T13:10:44.347",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010823,1755090646011,-320.1193299,0.00082191,120,"2025-08-13T13:10:46.011",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010834,1755090646114,-400.0,0.00082191,120,"2025-08-13T13:10:46.114",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379010952,1755090647258,-400.0,0.00082191,120,"2025-08-13T13:10:47.258",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011115,1755090648954,-400.0,0.00082191,120,"2025-08-13T13:10:48.954",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011177,1755090649563,-340.1,0.00082191,120,"2025-08-13T13:10:49.563",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011297,1755090650997,-400.0,0.00082191,120,"2025-08-13T13:10:50.997",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011336,1755090651387,-400.0,0.00082191,120,"2025-08-13T13:10:51.387",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011466,1755090652677,-400.0,0.00082191,120,"2025-08-13T13:10:52.677",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011617,1755090654184,-400.0,0.00082191,120,"2025-08-13T13:10:54.184",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011691,1755090654889,-521.80124001,0.00082191,120,"2025-08-13T13:10:54.889",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011799,1755090655950,-400.0,0.00082191,120,"2025-08-13T13:10:55.950",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011838,1755090656321,-400.0,0.00082191,120,"2025-08-13T13:10:56.321",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379011980,1755090657714,-400.0,0.00082191,120,"2025-08-13T13:10:57.714",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012119,1755090659098,-293.15,0.00082191,120,"2025-08-13T13:10:59.098",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012209,1755090660267,-400.0,0.00082191,120,"2025-08-13T13:11:00.267",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012301,1755090661184,-400.0,0.00082191,120,"2025-08-13T13:11:01.184",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012334,1755090661514,-400.0,0.00082191,120,"2025-08-13T13:11:01.514",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012483,1755090663034,-400.0,0.00082191,120,"2025-08-13T13:11:03.034",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012522,1755090663413,-400.0,0.00082191,120,"2025-08-13T13:11:03.413",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012623,1755090664403,-400.8200864,0.00082191,120,"2025-08-13T13:11:04.403",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012803,1755090666232,-400.0,0.00082191,120,"2025-08-13T13:11:06.232",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012848,1755090666691,-400.0,0.00082191,120,"2025-08-13T13:11:06.691",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379012985,1755090668304,-400.0,0.00082191,120,"2025-08-13T13:11:08.304",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013073,1755090669188,-400.0,0.00082191,120,"2025-08-13T13:11:09.188",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013163,1755090670143,-400.0,0.00082191,120,"2025-08-13T13:11:10.143",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013305,1755090671480,-2915.3,0.00082191,120,"2025-08-13T13:11:11.480",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013362,1755090672028,-400.0,0.00082191,120,"2025-08-13T13:11:12.028",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013483,1755090673202,-400.0,0.00082191,120,"2025-08-13T13:11:13.202",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013587,1755090674248,-506.91,0.00082191,120,"2025-08-13T13:11:14.248",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013665,1755090675217,-400.0,0.00082191,120,"2025-08-13T13:11:15.217",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013807,1755090676602,-400.0,0.00082191,120,"2025-08-13T13:11:16.602",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013876,1755090677321,-400.0,0.00082191,120,"2025-08-13T13:11:17.321",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379013985,1755090678352,-400.0,0.00082191,120,"2025-08-13T13:11:18.352",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014101,1755090679731,-400.0,0.00082191,120,"2025-08-13T13:11:19.731",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014167,1755090680394,-400.0,0.00082191,120,"2025-08-13T13:11:20.394",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014230,1755090681053,-400.0,0.00082191,120,"2025-08-13T13:11:21.053",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014349,1755090682426,-400.0,0.00082191,120,"2025-08-13T13:11:22.426",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014487,1755090683814,-400.0,0.00082191,120,"2025-08-13T13:11:23.814",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014515,1755090684196,-400.0,0.00082191,120,"2025-08-13T13:11:24.196",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014669,1755090686056,-400.0,0.0008867,120,"2025-08-13T13:11:26.056",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014744,1755090687105,-500.0,0.00092,120,"2025-08-13T13:11:27.105",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014851,1755090688144,-400.0,0.00093899,120,"2025-08-13T13:11:28.144",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379014969,1755090689294,-610.77,0.00093899,120,"2025-08-13T13:11:29.294",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015033,1755090690085,-848.63,0.00093899,120,"2025-08-13T13:11:30.085",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015171,1755090691465,-253.126724,0.000939,120,"2025-08-13T13:11:31.465",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015258,1755090692383,-6459.0,0.00095,120,"2025-08-13T13:11:32.383",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015353,1755090693301,-190.225384,0.0009589,120,"2025-08-13T13:11:33.301",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015483,1755090695541,-2000.0,0.0009589,120,"2025-08-13T13:11:35.541",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015531,1755090696033,-177.348712,0.0009589,120,"2025-08-13T13:11:36.033",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015673,1755090697458,-2000.0,0.0009589,120,"2025-08-13T13:11:37.458",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015772,1755090698633,-400.0,0.00097999,120,"2025-08-13T13:11:38.633",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015855,1755090699700,-151.0,0.000939,120,"2025-08-13T13:11:39.700",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379015997,1755090701986,-150.0,0.00099891,120,"2025-08-13T13:11:41.986",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379016033,1755090702338,-1240.41,0.00099891,120,"2025-08-13T13:11:42.338",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379016122,1755090703242,-500.0,0.00099891,120,"2025-08-13T13:11:43.242",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379016219,1755090975024,151.0,0.0003483,2,"2025-08-13T13:16:15.024",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379016410,1755091837960,-500.0,0.00045199,31,"2025-08-13T13:30:37.960",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379016610,1755091840006,-988.05227216,0.00045335,30,"2025-08-13T13:30:40.006",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379016858,1755093033032,-500.0,0.00044,120,"2025-08-13T13:50:33.032",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017011,1755093043345,-150.0,0.00044101,2,"2025-08-13T13:50:43.345",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017180,1755093175835,-776.0,0.000448,16,"2025-08-13T13:52:55.835",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017318,1755093179390,-1000.0,0.00045197,120,"2025-08-13T13:52:59.390",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017388,1755093181057,-151.0,0.00045197,120,"2025-08-13T13:53:01.057",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017501,1755093323100,-1000.0,0.00045196,120,"2025-08-13T13:55:23.100",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017614,1755093326001,-200.0,0.00046246,7,"2025-08-13T13:55:26.001",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017683,1755093327602,-500.0,0.00048799,60,"2025-08-13T13:55:27.602",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017843,1755093372010,-500.0,0.000497,2,"2025-08-13T13:56:12.010",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379017865,1755093372488,-500.0,0.000497,2,"2025-08-13T13:56:12.488",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379018004,1755093391872,76811.97538675,0.00045196,31,"2025-08-13T13:56:31.872",0.00041244999999999997,73.75,0.9911547713324402,2011723816.1367354]
[379018146,1755093913338,-168.0,0.00048013,30,"2025-08-13T14:05:13.338",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018199,1755093936250,497.44,0.00045198,120,"2025-08-13T14:05:36.250",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018271,1755093940490,497.44,0.00045198,120,"2025-08-13T14:05:40.490",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018381,1755093946314,606.5,0.00045195,120,"2025-08-13T14:05:46.314",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018496,1755093951952,400.0,0.00045195,120,"2025-08-13T14:05:51.952",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018658,1755093959400,2226.52,0.00045195,120,"2025-08-13T14:05:59.400",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018701,1755093961639,400.0,0.00045198,120,"2025-08-13T14:06:01.639",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018785,1755093966514,510.27,0.00045195,120,"2025-08-13T14:06:06.514",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379018883,1755093972221,500.0,0.00045195,2,"2025-08-13T14:06:12.221",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019010,1755093984032,400.0,0.00045195,120,"2025-08-13T14:06:24.032",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019160,1755093992303,400.0,0.00045195,120,"2025-08-13T14:06:32.303",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019203,1755093995036,400.0,0.00045195,120,"2025-08-13T14:06:35.036",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019299,1755094000739,400.0,0.00045195,120,"2025-08-13T14:06:40.739",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019387,1755094004777,400.0,0.00045128,120,"2025-08-13T14:06:44.777",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019530,1755094013429,731.41,0.00045128,120,"2025-08-13T14:06:53.429",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019569,1755094015328,731.41,0.00045128,120,"2025-08-13T14:06:55.328",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019755,1755094026349,337.64,0.00045195,120,"2025-08-13T14:07:06.349",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019850,1755094031657,400.0,0.00045195,120,"2025-08-13T14:07:11.657",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379019889,1755094033604,262.43,0.00045128,120,"2025-08-13T14:07:13.604",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020044,1755094043855,400.0,0.00045195,120,"2025-08-13T14:07:23.855",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020071,1755094045719,400.0,0.00045198,120,"2025-08-13T14:07:25.719",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020173,1755094049622,400.0,0.00045195,120,"2025-08-13T14:07:29.622",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020352,1755094058198,1000.0,0.00045195,120,"2025-08-13T14:07:38.198",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020398,1755094059956,504.98,0.00045195,120,"2025-08-13T14:07:39.956",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020534,1755094069251,150.0,0.000497,2,"2025-08-13T14:07:49.251",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020573,1755094072823,400.0,0.0004521,120,"2025-08-13T14:07:52.823",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020687,1755094081004,400.0,0.00045281,120,"2025-08-13T14:08:01.004",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020854,1755094093453,400.0,0.00045128,118,"2025-08-13T14:08:13.453",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379020912,1755094097603,203.99500001,0.00045195,120,"2025-08-13T14:08:17.603",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021036,1755094109264,400.0,0.00045195,120,"2025-08-13T14:08:29.264",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021075,1755094111948,400.0,0.00045128,120,"2025-08-13T14:08:31.948",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021203,1755094122126,411.07,0.00045195,120,"2025-08-13T14:08:42.126",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021259,1755094125926,400.0,0.00045195,60,"2025-08-13T14:08:45.926",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021428,1755094140105,400.0,0.00045195,120,"2025-08-13T14:09:00.105",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021536,1755094148957,400.0,0.00045198,120,"2025-08-13T14:09:08.957",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021653,1755094157218,2240.23,0.0004981,2,"2025-08-13T14:09:17.218",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021718,1755094162015,400.0,0.00045195,120,"2025-08-13T14:09:22.015",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021761,1755094166766,400.0,0.00045128,120,"2025-08-13T14:09:26.766",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379021942,1755094181168,400.0,0.00045195,120,"2025-08-13T14:09:41.168",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379022038,1755094188600,552.91,0.00045195,120,"2025-08-13T14:09:48.600",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379022067,1755094191970,552.91,0.00045195,120,"2025-08-13T14:09:51.970",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379022220,1755094205235,400.89,0.00045128,120,"2025-08-13T14:10:05.235",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379022263,1755094208614,400.89,0.00045128,120,"2025-08-13T14:10:08.614",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379022356,1755094217838,400.0,0.00045198,120,"2025-08-13T14:10:17.838",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023052,1755094252463,263.15,0.00045128,2,"2025-08-13T14:10:52.463",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023093,1755094255080,670.85,0.00045195,120,"2025-08-13T14:10:55.080",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023234,1755094263856,400.0,0.00045128,120,"2025-08-13T14:11:03.856",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023322,1755094278884,400.0,0.00045128,120,"2025-08-13T14:11:18.884",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023416,1755094286062,400.0,0.00045128,120,"2025-08-13T14:11:26.062",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023554,1755094292899,400.0,0.00045195,120,"2025-08-13T14:11:32.899",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023610,1755094519066,-160.80610583,0.00044521,30,"2025-08-13T14:15:19.066",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023739,1755094527554,-458.94,0.00045123,120,"2025-08-13T14:15:27.554",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023839,1755094534063,-410.06,0.00045123,120,"2025-08-13T14:15:34.063",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023921,1755094539642,-400.0,0.00045123,120,"2025-08-13T14:15:39.642",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379023964,1755094542408,-400.0,0.00045123,120,"2025-08-13T14:15:42.408",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024099,1755094551306,-400.0,0.00045123,120,"2025-08-13T14:15:51.306",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024241,1755094560353,-400.0,0.00045123,120,"2025-08-13T14:16:00.353",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024353,1755094567955,-239.04382381,0.00045123,120,"2025-08-13T14:16:07.955",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024423,1755094572258,-474.34,0.00045128,120,"2025-08-13T14:16:12.258",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024478,1755094575987,-400.0,0.00045128,120,"2025-08-13T14:16:15.987",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024601,1755094583859,-987.54,0.00045128,120,"2025-08-13T14:16:23.859",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024743,1755094592912,-400.0,0.00045128,120,"2025-08-13T14:16:32.912",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024767,1755094594531,-400.0,0.00045128,120,"2025-08-13T14:16:34.531",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024925,1755094604722,-510.33,0.00045128,120,"2025-08-13T14:16:44.722",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379024992,1755094608972,-502.78563802,0.00045173,10,"2025-08-13T14:16:48.972",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025103,1755094616543,-464.14,0.00045174,120,"2025-08-13T14:16:56.543",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025217,1755094624742,-400.0,0.00045195,120,"2025-08-13T14:17:04.742",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025285,1755094629437,-400.0,0.00045195,120,"2025-08-13T14:17:09.437",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025423,1755094639795,-400.0,0.00045195,120,"2025-08-13T14:17:19.795",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025506,1755094645416,-400.0,0.00045195,120,"2025-08-13T14:17:25.416",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025605,1755094652319,-400.0,0.00045195,120,"2025-08-13T14:17:32.319",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025731,1755094661390,-400.0,0.00045195,120,"2025-08-13T14:17:41.390",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025787,1755094665630,-400.0,0.00045195,120,"2025-08-13T14:17:45.630",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025860,1755094670800,-905.36,0.00045195,120,"2025-08-13T14:17:50.800",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379025969,1755094678654,-400.0,0.00045195,120,"2025-08-13T14:17:58.654",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026107,1755094685022,-576.85,0.00045195,120,"2025-08-13T14:18:05.022",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026245,1755094691542,-400.0,0.00045195,120,"2025-08-13T14:18:11.542",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026289,1755094693554,-512.72086837,0.00045195,120,"2025-08-13T14:18:13.554",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026374,1755094697522,-400.0,0.00045195,120,"2025-08-13T14:18:17.522",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026471,1755094702191,-400.0,0.00045195,120,"2025-08-13T14:18:22.191",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026609,1755094709184,448.33,0.00045195,120,"2025-08-13T14:18:29.184",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026664,1755094713055,400.0,0.00045123,120,"2025-08-13T14:18:33.055",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026792,1755094721545,460.0,0.00045127,120,"2025-08-13T14:18:41.545",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026891,1755094727770,400.0,0.00045122,120,"2025-08-13T14:18:47.770",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379026976,1755094733228,400.0,0.0004513,120,"2025-08-13T14:18:53.228",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379027177,1755095432974,-500.0,0.00043069,120,"2025-08-13T14:30:32.974",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379027265,1755095433361,-16192.73845288,0.00044066,7,"2025-08-13T14:30:33.361",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379027500,1755095434998,-400.0,0.00045122,120,"2025-08-13T14:30:34.998",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379027609,1755095436039,-418.31,0.00045122,120,"2025-08-13T14:30:36.039",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379027678,1755095436726,-400.0,0.00045122,120,"2025-08-13T14:30:36.726",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379027840,1755095438245,-687.23,0.00045123,120,"2025-08-13T14:30:38.245",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379027866,1755095438692,-400.0,0.00045123,120,"2025-08-13T14:30:38.692",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028018,1755095440131,-400.0,0.00045123,120,"2025-08-13T14:30:40.131",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028152,1755095441489,-400.0,0.00045124,120,"2025-08-13T14:30:41.489",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028281,1755095468025,-400.0,0.00045122,120,"2025-08-13T14:31:08.025",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028349,1755095549298,510.0,0.00026,2,"2025-08-13T14:32:29.298",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028512,1755096272681,-280.49098876,0.0003,120,"2025-08-13T14:44:32.681",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028626,1755096316243,-1000.0,0.00045105,120,"2025-08-13T14:45:16.243",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028697,1755096318233,-500.0,0.00045105,120,"2025-08-13T14:45:18.233",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028835,1755096361678,-400.0,0.00044931,120,"2025-08-13T14:46:01.678",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379028915,1755096364371,-400.0,0.00045104,120,"2025-08-13T14:46:04.371",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029017,1755096367592,-400.0,0.00045104,120,"2025-08-13T14:46:07.592",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029144,1755096371534,-400.0,0.0004512,120,"2025-08-13T14:46:11.534",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029199,1755096373296,-400.0,0.0004512,120,"2025-08-13T14:46:13.296",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029369,1755096378583,-400.0,0.0004512,120,"2025-08-13T14:46:18.583",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029480,1755096382058,-587.66,0.0004512,120,"2025-08-13T14:46:22.058",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029519,1755096383439,-400.0,0.0004512,120,"2025-08-13T14:46:23.439",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029658,1755096387826,-400.0,0.0004512,120,"2025-08-13T14:46:27.826",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029701,1755096389286,-400.0,0.0004512,120,"2025-08-13T14:46:29.286",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029883,1755096395581,-400.0,0.0004512,120,"2025-08-13T14:46:35.581",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379029978,1755096398846,-400.0,0.0004512,120,"2025-08-13T14:46:38.846",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030021,1755096400741,-400.0,0.0004512,120,"2025-08-13T14:46:40.741",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030172,1755096406116,-400.0,0.0004512,120,"2025-08-13T14:46:46.116",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030203,1755096407082,-400.0,0.0004512,120,"2025-08-13T14:46:47.082",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030297,1755096411078,-473.84,0.0004512,120,"2025-08-13T14:46:51.078",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030480,1755096417451,-1515.73,0.0004512,120,"2025-08-13T14:46:57.451",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030522,1755096418733,-400.0,0.0004512,120,"2025-08-13T14:46:58.733",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030662,1755096423794,-466.46,0.0004512,120,"2025-08-13T14:47:03.794",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030705,1755096425374,-400.0,0.0004512,120,"2025-08-13T14:47:05.374",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030811,1755096429111,-400.0,0.00045122,120,"2025-08-13T14:47:09.111",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379030883,1755096431624,-400.0,0.00045122,120,"2025-08-13T14:47:11.624",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031036,1755096436978,-400.0,0.00045122,120,"2025-08-13T14:47:16.978",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031164,1755096441467,-486.28,0.00045122,120,"2025-08-13T14:47:21.467",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031265,1755096445058,-408.36,0.00045122,120,"2025-08-13T14:47:25.058",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031347,1755096447894,-400.0,0.00045122,120,"2025-08-13T14:47:27.894",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031386,1755096449282,-400.0,0.00045122,120,"2025-08-13T14:47:29.282",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031551,1755096462430,-150.29,0.00045122,120,"2025-08-13T14:47:42.430",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031667,1755096472890,-400.0,0.00045122,120,"2025-08-13T14:47:52.890",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031680,1755096474030,-1603.006,0.00045122,120,"2025-08-13T14:47:54.030",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031849,1755096489415,-400.0,0.00045122,120,"2025-08-13T14:48:09.415",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379031888,1755096492711,-400.0,0.00045122,120,"2025-08-13T14:48:12.711",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032066,1755096509075,-400.0,0.00045124,120,"2025-08-13T14:48:29.075",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032171,1755096518418,-400.0,0.00045124,120,"2025-08-13T14:48:38.418",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032197,1755096520886,-400.0,0.00045124,120,"2025-08-13T14:48:40.886",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032355,1755096533702,-400.0,0.00045124,120,"2025-08-13T14:48:53.702",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032423,1755096539339,-400.0,0.00045124,120,"2025-08-13T14:48:59.339",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032534,1755096549551,-400.0,0.00045124,120,"2025-08-13T14:49:09.551",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032676,1755096561263,-495.96,0.00045124,120,"2025-08-13T14:49:21.263",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032714,1755096564303,-400.0,0.00045124,120,"2025-08-13T14:49:24.303",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032859,1755096577123,-400.0,0.00045124,120,"2025-08-13T14:49:37.123",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379032940,1755096584286,-400.0,0.00045124,120,"2025-08-13T14:49:44.286",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379033038,1755096593044,-541.14,0.00045124,120,"2025-08-13T14:49:53.044",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379033082,1755096596584,-400.0,0.00045124,120,"2025-08-13T14:49:56.584",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379033230,1755096610346,-400.0,0.00045124,120,"2025-08-13T14:50:10.346",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379033360,1755096622270,-400.0,0.00045124,120,"2025-08-13T14:50:22.270",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379033457,1755096631177,-400.0,0.00045124,120,"2025-08-13T14:50:31.177",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379033906,1755096639176,-674.26,0.00045124,120,"2025-08-13T14:50:39.176",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379033955,1755096642813,-639.93,0.00045124,120,"2025-08-13T14:50:42.813",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034121,1755096656278,-190.07,0.00045124,120,"2025-08-13T14:50:56.278",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034259,1755096661979,-400.0,0.00045124,120,"2025-08-13T14:51:01.979",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034367,1755096666856,-400.0,0.00045124,120,"2025-08-13T14:51:06.856",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034441,1755096669695,-400.0,0.00045124,120,"2025-08-13T14:51:09.695",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034492,1755096671882,-400.0,0.00045124,120,"2025-08-13T14:51:11.882",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034623,1755096677433,-400.0,0.00045127,120,"2025-08-13T14:51:17.433",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034721,1755096681483,-441.34985271,0.00045127,120,"2025-08-13T14:51:21.483",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034805,1755096685038,-400.0,0.0004513,120,"2025-08-13T14:51:25.038",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379034943,1755096691101,-400.0,0.0004513,120,"2025-08-13T14:51:31.101",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035010,1755096693990,-400.0,0.0004513,120,"2025-08-13T14:51:33.990",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035125,1755096699269,-425.05,0.0004513,120,"2025-08-13T14:51:39.269",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035235,1755096704625,-417.99,0.0004513,120,"2025-08-13T14:51:44.625",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035307,1755096707913,-520.39,0.0004513,120,"2025-08-13T14:51:47.913",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035445,1755096713995,-580.01,0.00045391,120,"2025-08-13T14:51:53.995",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035524,1755096718003,-1031.08,0.0004896,120,"2025-08-13T14:51:58.003",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035627,1755096723524,-153.0,0.00049315,120,"2025-08-13T14:52:03.524",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035749,1755096729539,-1000.0,0.00050202,30,"2025-08-13T14:52:09.539",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035809,1755096732250,-500.0,0.00050548,120,"2025-08-13T14:52:12.250",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035874,1755096735429,-500.0,0.00051644,120,"2025-08-13T14:52:15.429",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379035987,1755096740645,-533.41,0.00054138,30,"2025-08-13T14:52:20.645",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036129,1755096750259,575.10075758,0.00054795,30,"2025-08-13T14:52:30.259",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036163,1755096752896,150.0,0.00054495,120,"2025-08-13T14:52:32.896",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036307,1755096763090,532.160043,0.00045105,30,"2025-08-13T14:52:43.090",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036388,1755096768264,400.0,0.00045124,120,"2025-08-13T14:52:48.264",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036489,1755096775744,400.0,0.00044931,120,"2025-08-13T14:52:55.744",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036613,1755096783215,645.17,0.00044931,120,"2025-08-13T14:53:03.215",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036671,1755096786920,400.0,0.0004512,120,"2025-08-13T14:53:06.920",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036809,1755096794973,400.0,0.0004512,120,"2025-08-13T14:53:14.973",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036902,1755096800378,502.27531061,0.00045114,120,"2025-08-13T14:53:20.378",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379036991,1755096806003,400.0,0.0004512,120,"2025-08-13T14:53:26.003",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037131,1755096813797,400.0,0.00044931,120,"2025-08-13T14:53:33.797",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037173,1755096816718,540.39,0.0004512,120,"2025-08-13T14:53:36.718",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037311,1755096826682,213.976332,0.00045124,30,"2025-08-13T14:53:46.682",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037416,1755096830743,-200.0,0.00043638,2,"2025-08-13T14:53:50.743",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037494,1755096860937,-400.0,0.0004512,2,"2025-08-13T14:54:20.937",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037646,1755096862456,-150.0,0.00049935,7,"2025-08-13T14:54:22.456",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037676,1755096862745,-500.0,0.00050273,10,"2025-08-13T14:54:22.745",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037771,1755096863665,-167.59,0.00057624,2,"2025-08-13T14:54:23.665",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037858,1755096864819,-500.0,0.00064931,120,"2025-08-13T14:54:24.819",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379037997,1755096866156,-151.0,0.00072741,120,"2025-08-13T14:54:26.156",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038061,1755096866842,-151.0,0.0007444,120,"2025-08-13T14:54:26.842",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038179,1755096867952,-323.2613,0.00081,120,"2025-08-13T14:54:27.952",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038286,1755096868970,-151.0,0.00082191,120,"2025-08-13T14:54:28.970",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038357,1755096869698,-212.115455,0.00082191,120,"2025-08-13T14:54:29.698",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038499,1755096871270,-400.0,0.00082191,120,"2025-08-13T14:54:31.270",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038575,1755096872005,-156.20098,0.00082192,120,"2025-08-13T14:54:32.005",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038681,1755096873055,-151.0,0.00082192,120,"2025-08-13T14:54:33.055",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038800,1755096874329,-441.377328,0.00082192,120,"2025-08-13T14:54:34.329",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379038859,1755096874954,-2000.0,0.00082192,120,"2025-08-13T14:54:34.954",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039025,1755096876592,-260.250925,0.00082192,60,"2025-08-13T14:54:36.592",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039140,1755096877925,-2000.0,0.00082192,120,"2025-08-13T14:54:37.925",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039179,1755096878307,-886.79303,0.00082192,120,"2025-08-13T14:54:38.307",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039314,1755096879630,-308.128393,0.00082192,120,"2025-08-13T14:54:39.630",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039361,1755096880141,-323.2613,0.00082192,120,"2025-08-13T14:54:40.141",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039540,1755096881874,-400.0,0.00084657,120,"2025-08-13T14:54:41.874",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039643,1755096882896,-151.0,0.0008653,120,"2025-08-13T14:54:42.896",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039669,1755096883157,-400.0,0.00087123,120,"2025-08-13T14:54:43.157",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039825,1755096884873,-500.6243822,0.00090329,120,"2025-08-13T14:54:44.873",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039864,1755096885250,-150.0,0.00090743,120,"2025-08-13T14:54:45.250",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379039954,1755096886098,-150.0,0.00091886,120,"2025-08-13T14:54:46.098",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040046,1755096887154,-800.0,0.00092361,13,"2025-08-13T14:54:47.154",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040183,1755096888489,-150.0,0.00093157,120,"2025-08-13T14:54:48.489",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040327,1755096890062,-150.0,0.00094905,120,"2025-08-13T14:54:50.062",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040366,1755096890454,-150.0,0.00095183,120,"2025-08-13T14:54:50.454",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040472,1755096891488,-151.0,0.0009589,120,"2025-08-13T14:54:51.488",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040548,1755096892209,-151.0,0.0009589,120,"2025-08-13T14:54:52.209",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040697,1755096893782,-150.0,0.00096826,120,"2025-08-13T14:54:53.782",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040829,1755096895045,-6001.95686791,0.00098,120,"2025-08-13T14:54:55.045",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379040922,1755096896070,-500.0,0.000989,120,"2025-08-13T14:54:56.070",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379041007,1755096896892,-989.04300905,0.00099166,120,"2025-08-13T14:54:56.892",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379041051,1755096897299,-563.254718,0.00099389,120,"2025-08-13T14:54:57.299",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379041212,1755096900762,-403.04,0.00095342,120,"2025-08-13T14:55:00.762",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379041333,1755096955943,154.201487,0.00045111,120,"2025-08-13T14:55:55.943",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379041338,1755096956555,150.0,0.0005,120,"2025-08-13T14:55:56.555",0.0004526,73.33,0.9902724221494282,2120764384.2765055]
[379041520,1755097688079,-300.0,0.00029123,2,"2025-08-13T15:08:08.079",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379041575,1755097802923,-172.87331382,0.00029119,2,"2025-08-13T15:10:02.923",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379041720,1755097833627,-5000.0,0.00034912,2,"2025-08-13T15:10:33.627",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379041858,1755097835055,-768.0858819,0.00038731,2,"2025-08-13T15:10:35.055",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379041879,1755097835254,-154.99,0.00039472,120,"2025-08-13T15:10:35.254",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042040,1755097836971,-499.76996081,0.00049999,7,"2025-08-13T15:10:36.971",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042106,1755097837598,-3079.51284315,0.00050592,4,"2025-08-13T15:10:37.598",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042232,1755097839998,-500.0,0.00057724,120,"2025-08-13T15:10:39.998",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042273,1755097840525,-2957.5,0.00059,120,"2025-08-13T15:10:40.525",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042498,1755098732750,-50000.0,0.00019,2,"2025-08-13T15:25:32.750",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042653,1755099032265,-250.0,0.00022,2,"2025-08-13T15:30:32.265",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042736,1755099033177,-8439.29618149,0.0003003,2,"2025-08-13T15:30:33.177",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379042872,1755099039214,-500.0,0.00034649,7,"2025-08-13T15:30:39.214",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379043008,1755099040438,-596.62513116,0.0004,2,"2025-08-13T15:30:40.438",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379043128,1755099044492,-532.1808604,0.00040802,30,"2025-08-13T15:30:44.492",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379044217,1755100232831,-502.75717078,0.00025,2,"2025-08-13T15:50:32.831",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379044332,1755100233753,-600.0,0.00027,30,"2025-08-13T15:50:33.753",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379044422,1755100234707,-1400.0,0.0002751,2,"2025-08-13T15:50:34.707",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379044457,1755100235048,-1199.86,0.00028552,120,"2025-08-13T15:50:35.048",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379044605,1755100240003,-500.0,0.00038731,2,"2025-08-13T15:50:40.003",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379044760,1755100241370,-311.1,0.000401,2,"2025-08-13T15:50:41.370",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379044764,1755100241416,-150.0,0.00040146,2,"2025-08-13T15:50:41.416",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379046703,1755100620826,-176.69877903,0.0002451,30,"2025-08-13T15:57:00.826",0.00041244999999999997,78.19,0.9803432880958676,2122118625.4082613]
[379046773,1755101192125,-227.61995085,0.00023583,3,"2025-08-13T16:06:32.125",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379046951,1755101432768,-500.0,0.0002531,3,"2025-08-13T16:10:32.768",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379047068,1755101433837,-500.0,0.00027,30,"2025-08-13T16:10:33.837",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379047198,1755101439177,-23900.0,0.00031297,2,"2025-08-13T16:10:39.177",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379047512,1755101440825,-500.0,0.00035177,2,"2025-08-13T16:10:40.825",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379047631,1755101441394,-500.0,0.00035725,2,"2025-08-13T16:10:41.394",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379047854,1755101442553,-600.0,0.00039535,2,"2025-08-13T16:10:42.553",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379048093,1755101443811,-150.0,0.00040583,7,"2025-08-13T16:10:43.811",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379048316,1755101445179,-2401.02899117,0.00040706,4,"2025-08-13T16:10:45.179",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379051782,1755102632033,-1121.40316124,0.00026888,2,"2025-08-13T16:30:32.033",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379051841,1755102632331,-258.9558872,0.00028,120,"2025-08-13T16:30:32.331",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379052147,1755102634378,-465.61494286,0.0004,2,"2025-08-13T16:30:34.378",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379052281,1755102638924,-290.41787,0.00040707,30,"2025-08-13T16:30:38.924",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379052345,1755102639522,-321.304897,0.00040723,30,"2025-08-13T16:30:39.522",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379052416,1755102641757,-1663.9492205,0.00040728,30,"2025-08-13T16:30:41.757",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379053012,1755102651084,-1039.24304943,0.00040728,2,"2025-08-13T16:30:51.084",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379053159,1755103831888,-1000.0,0.00024393,3,"2025-08-13T16:50:31.888",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379053196,1755103832356,-461.68351538,0.00027675,5,"2025-08-13T16:50:32.356",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379053348,1755103834637,-544.8,0.00040713,30,"2025-08-13T16:50:34.637",0.00040515,75.68,0.9806810475850213,2098777086.854102]
[379054065,1755105031836,-300.0,0.00024687,2,"2025-08-13T17:10:31.836",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379054191,1755105033060,-351.17,0.00037039,2,"2025-08-13T17:10:33.060",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379054311,1755105035169,-500.0,0.00038603,15,"2025-08-13T17:10:35.169",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379054369,1755105035718,-150.0,0.00040563,2,"2025-08-13T17:10:35.718",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379055146,1755105909311,6116.60557536,0.00019,2,"2025-08-13T17:25:09.311",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379055277,1755106232389,-183.45,0.00027732,2,"2025-08-13T17:30:32.389",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379055420,1755106233355,-165.71,0.00037943,60,"2025-08-13T17:30:33.355",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379055552,1755106234790,-150.0,0.00040655,2,"2025-08-13T17:30:34.790",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379055618,1755106242967,-151.0,0.00034227,2,"2025-08-13T17:30:42.967",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379055715,1755106773167,-268.14349269,0.00022,2,"2025-08-13T17:39:33.167",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379055841,1755107433581,-540.7,0.00037476,2,"2025-08-13T17:50:33.581",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379056011,1755107440151,-342.108,0.0004,90,"2025-08-13T17:50:40.151",0.0004088,78.19,0.9884431641308987,2129463572.1378438]
[379056247,1755108632936,-500.0,0.00026768,2,"2025-08-13T18:10:32.936",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379056281,1755108633494,-501.36355046,0.0002696,2,"2025-08-13T18:10:33.494",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379056372,1755108634943,-1149.99999901,0.00030137,120,"2025-08-13T18:10:34.943",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379056463,1755108635872,-150.0,0.00037404,2,"2025-08-13T18:10:35.872",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379056601,1755108637226,-571.5133977,0.0003847,2,"2025-08-13T18:10:37.226",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379056661,1755108637998,-1000.0,0.00039,120,"2025-08-13T18:10:37.998",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379056823,1755108642143,-214.18,0.00039876,2,"2025-08-13T18:10:42.143",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379056932,1755108797113,-206.56318748,0.00019,2,"2025-08-13T18:13:17.113",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057075,1755109832324,-420.0,0.00020709,2,"2025-08-13T18:30:32.324",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057237,1755109840206,-800.0,0.00034,120,"2025-08-13T18:30:40.206",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057387,1755109846361,-500.0,0.00038369,5,"2025-08-13T18:30:46.361",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057426,1755109846757,-1000.0,0.0003847,2,"2025-08-13T18:30:46.757",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057545,1755109847950,-150.0,0.00039401,2,"2025-08-13T18:30:47.950",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057608,1755109868342,-500.0,0.00039742,7,"2025-08-13T18:31:08.342",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057799,1755110975713,262.55951273,0.00019987,2,"2025-08-13T18:49:35.713",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057838,1755111033164,-78.0315854,0.00023986,2,"2025-08-13T18:50:33.164",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379057976,1755111034496,-250.0,0.0003847,2,"2025-08-13T18:50:34.496",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379058107,1755111035788,-1000.0,0.00039873,7,"2025-08-13T18:50:35.788",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379058158,1755111036589,-126546.26159676,0.0004,2,"2025-08-13T18:50:36.589",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379058436,1755111040288,-198.76031234,0.000274,2,"2025-08-13T18:50:40.288",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379059101,1755111045935,-1100.0,0.00040665,2,"2025-08-13T18:50:45.935",0.00040515,79.11,0.9510978930700696,2154987049.8648267]
[379062714,1755112232706,-600.0,0.00026382,2,"2025-08-13T19:10:32.706",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379062957,1755112239054,-500.0,0.00037438,5,"2025-08-13T19:10:39.054",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379063042,1755112239461,-250.0,0.00038094,2,"2025-08-13T19:10:39.461",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379063209,1755112240281,-348.0,0.00040274,90,"2025-08-13T19:10:40.281",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379063622,1755112243487,-168.29762956,0.00040547,15,"2025-08-13T19:10:43.487",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379065432,1755112483703,154.79995474,0.00040647,120,"2025-08-13T19:14:43.703",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379065653,1755113433521,-3519.39886906,0.00036888,60,"2025-08-13T19:30:33.521",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379065731,1755113438617,-1480.7069482,0.00039,120,"2025-08-13T19:30:38.617",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379065836,1755113439764,-248.17673396,0.0004058,16,"2025-08-13T19:30:39.764",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379066285,1755113445667,-160.0,0.000406,3,"2025-08-13T19:30:45.667",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379066703,1755113448470,-151.0,0.00040999,30,"2025-08-13T19:30:48.470",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379066876,1755114632699,-150.09,0.00025,2,"2025-08-13T19:50:32.699",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379066994,1755114633578,-500.38382196,0.00026173,2,"2025-08-13T19:50:33.578",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379067087,1755114634502,-438.92,0.00033844,2,"2025-08-13T19:50:34.502",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379067126,1755114634910,-1000.0,0.00038094,2,"2025-08-13T19:50:34.910",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379067397,1755114640624,-500.0,0.00041045,2,"2025-08-13T19:50:40.624",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379067451,1755114640968,-212.0,0.00041096,120,"2025-08-13T19:50:40.968",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379067825,1755114646403,-283.2,0.00041917,5,"2025-08-13T19:50:46.403",0.00040515,81.26,0.9597914259619739,2178317573.955978]
[379068256,1755115833705,-200.0,0.000402,19,"2025-08-13T20:10:33.705",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379068304,1755115834163,-150.0,0.00042104,2,"2025-08-13T20:10:34.163",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379068438,1755115836566,-196.46057809,0.0004282,30,"2025-08-13T20:10:36.566",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379068527,1755115839278,-59.42532795,0.0004299,3,"2025-08-13T20:10:39.278",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379069199,1755115844779,-813.975026,0.00043,30,"2025-08-13T20:10:44.779",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379069780,1755115848727,-254.39378166,0.0004439,120,"2025-08-13T20:10:48.727",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379075808,1755116761705,-351.40901773,0.00021,2,"2025-08-13T20:26:01.705",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379075935,1755116925596,153.23227585,0.00040505,120,"2025-08-13T20:28:45.596",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379076073,1755117032445,-4625.90958571,0.00031,2,"2025-08-13T20:30:32.445",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379076165,1755117038292,-175.0,0.00040466,2,"2025-08-13T20:30:38.292",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379076522,1755117207134,-138.40768375,0.0002464,2,"2025-08-13T20:33:27.134",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379076728,1755118233314,-741.96559475,0.0004,30,"2025-08-13T20:50:33.314",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379076917,1755118234335,-165.79,0.00043044,30,"2025-08-13T20:50:34.335",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379077056,1755118238363,-590.477211,0.00043561,90,"2025-08-13T20:50:38.363",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379077568,1755118242789,-1000.0,0.00043561,90,"2025-08-13T20:50:42.789",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379077656,1755118243391,-500.0,0.00043561,90,"2025-08-13T20:50:43.391",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379078333,1755118248211,-2051.41281402,0.0004449,2,"2025-08-13T20:50:48.211",0.00040515,80.77,0.9630276902636006,2169745866.87459]
[379079593,1755119433234,-200.0,0.00043817,120,"2025-08-13T21:10:33.234",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379079624,1755119433537,-150.0,0.00044434,2,"2025-08-13T21:10:33.537",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379079775,1755119435039,-217.17052962,0.0004465,3,"2025-08-13T21:10:35.039",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379079853,1755119435913,-279.14,0.00044669,5,"2025-08-13T21:10:35.913",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379079957,1755119436966,-516.898407,0.0004477,30,"2025-08-13T21:10:36.966",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080116,1755119438393,-151.0,0.0004499,30,"2025-08-13T21:10:38.393",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080176,1755119438806,-9439.70753965,0.00045,120,"2025-08-13T21:10:38.806",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080345,1755119440202,-606.457022,0.00045,30,"2025-08-13T21:10:40.202",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080510,1755119441111,-177.386234,0.00045,30,"2025-08-13T21:10:41.111",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080646,1755119442419,-199.731931,0.00045,30,"2025-08-13T21:10:42.419",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080807,1755119443763,-151.0,0.00045252,30,"2025-08-13T21:10:43.763",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080866,1755119444344,-4176.600966,0.00045488,30,"2025-08-13T21:10:44.344",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379080989,1755119445626,-243.752699,0.00045736,30,"2025-08-13T21:10:45.626",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081126,1755119446607,-151.0,0.0004578,30,"2025-08-13T21:10:46.607",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081284,1755119447382,-450.423539,0.0004578,30,"2025-08-13T21:10:47.382",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081355,1755119447803,-274.984084,0.0004578,30,"2025-08-13T21:10:47.803",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081489,1755119449118,-451.018195,0.000459,30,"2025-08-13T21:10:49.118",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081631,1755119450881,-151.0,0.00046,30,"2025-08-13T21:10:50.881",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081745,1755119452030,-282.670458,0.00046052,30,"2025-08-13T21:10:52.030",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081813,1755119452675,-159.909118,0.00046311,30,"2025-08-13T21:10:52.675",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081870,1755119453323,-200.701928,0.00046675,120,"2025-08-13T21:10:53.323",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379081991,1755119454482,-1296.0,0.00047553,2,"2025-08-13T21:10:54.482",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082095,1755119455471,-606.457022,0.00047976,120,"2025-08-13T21:10:55.471",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082173,1755119456254,-151.0,0.00048,120,"2025-08-13T21:10:56.254",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082311,1755119457674,-845.673625,0.00048,120,"2025-08-13T21:10:57.674",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082384,1755119458710,-539.790601,0.0004821,60,"2025-08-13T21:10:58.710",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082493,1755119462981,-151.0,0.000488,120,"2025-08-13T21:11:02.981",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082609,1755119464170,-151.0,0.00049315,120,"2025-08-13T21:11:04.170",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082675,1755119465120,-813.975026,0.000498,120,"2025-08-13T21:11:05.120",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082813,1755119466497,-236.364814,0.0005,120,"2025-08-13T21:11:06.497",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082898,1755119467445,-243.752699,0.0005,120,"2025-08-13T21:11:07.445",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379082995,1755119468577,-150.0,0.0005126,120,"2025-08-13T21:11:08.577",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083123,1755119469814,-500.0,0.00051588,120,"2025-08-13T21:11:09.814",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083177,1755119470387,-151.0,0.00051608,120,"2025-08-13T21:11:10.387",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083252,1755119471156,-439.329615,0.00052976,120,"2025-08-13T21:11:11.156",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083359,1755119472477,-834.82,0.00054794,120,"2025-08-13T21:11:12.477",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083497,1755119480098,-155.00547681,0.00056312,28,"2025-08-13T21:11:20.098",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083647,1755120188865,951.96165155,0.00040583,120,"2025-08-13T21:23:08.865",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083700,1755120632515,-1224.07971944,0.0003,5,"2025-08-13T21:30:32.515",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083896,1755120633367,-200.0,0.00039344,2,"2025-08-13T21:30:33.367",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379083998,1755120634276,-1051.0,0.00043006,2,"2025-08-13T21:30:34.276",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379084128,1755120635813,-1069.97143488,0.00045,120,"2025-08-13T21:30:35.813",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379084275,1755120637239,-1214.12928388,0.0004788,100,"2025-08-13T21:30:37.239",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379084318,1755120637645,-164.56,0.00048694,30,"2025-08-13T21:30:37.645",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379084417,1755120638668,-1979.64,0.0005762,120,"2025-08-13T21:30:38.668",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379084577,1755120639416,-150.0,0.00058376,14,"2025-08-13T21:30:39.416",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379084974,1755120641837,-1217.0,0.0005899,30,"2025-08-13T21:30:41.837",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379085044,1755120642189,-150.0,0.00058999,120,"2025-08-13T21:30:42.189",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379085570,1755120646071,-1755.73366,0.00058999,120,"2025-08-13T21:30:46.071",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379085806,1755120647266,-151.0,0.00059,120,"2025-08-13T21:30:47.266",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379085939,1755120647920,-151.0,0.00059,120,"2025-08-13T21:30:47.920",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379086249,1755120649414,-474.16278771,0.0006,120,"2025-08-13T21:30:49.414",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379086290,1755120649644,-360.8877,0.0006091,101,"2025-08-13T21:30:49.644",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379086490,1755120650719,-900.0,0.00064,65,"2025-08-13T21:30:50.719",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379086848,1755120652443,-2600.0,0.00066493,120,"2025-08-13T21:30:52.443",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379086927,1755120652831,-500.0,0.00067924,120,"2025-08-13T21:30:52.831",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379087099,1755120653872,-151.0,0.000686,120,"2025-08-13T21:30:53.872",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379087297,1755120654974,-500.0,0.0007,120,"2025-08-13T21:30:54.974",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379087582,1755120657071,-219.14269,0.0007444,120,"2025-08-13T21:30:57.071",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379087913,1755120658669,-26819.08697282,0.000788,120,"2025-08-13T21:30:58.669",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379087994,1755120659061,-78920.78966519,0.00078888,120,"2025-08-13T21:30:59.061",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379088323,1755121832380,-551.0,0.00037679,2,"2025-08-13T21:50:32.380",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379088436,1755121833630,-258.19,0.0004034,120,"2025-08-13T21:50:33.630",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379088565,1755121836283,-172.58,0.00045493,120,"2025-08-13T21:50:36.283",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379088632,1755121838950,-538.55,0.00048816,30,"2025-08-13T21:50:38.950",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379089583,1755121846656,-3348.31763904,0.00058119,15,"2025-08-13T21:50:46.656",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379090927,1755122578717,16937.479017,0.00040683,30,"2025-08-13T22:02:58.717",0.00040515,80.58,0.9627605995576627,2168050331.7331715]
[379090977,1755123031903,-438.81,0.0004,120,"2025-08-13T22:10:31.903",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379091139,1755123037469,-2000.0,0.00050032,120,"2025-08-13T22:10:37.469",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379091183,1755123037877,-428.35499567,0.00056164,120,"2025-08-13T22:10:37.877",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379091406,1755124161560,-2000.0,0.0002906,120,"2025-08-13T22:29:21.560",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379091528,1755124239653,-304.03316476,0.00040643,30,"2025-08-13T22:30:39.653",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379091612,1755124693456,526.0,0.00022,2,"2025-08-13T22:38:13.456",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379091771,1755125433050,-422.0,0.00040483,5,"2025-08-13T22:50:33.050",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379091814,1755125433493,-151.0,0.00040619,2,"2025-08-13T22:50:33.493",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379092093,1755125642724,-299.7618,0.0004,120,"2025-08-13T22:54:02.724",0.00040515,81.65,0.9627907422296215,2173337615.803446]
[379092321,1755126633473,-150.0,0.00040644,2,"2025-08-13T23:10:33.473",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379092369,1755126638274,-731.56241993,0.00041221,10,"2025-08-13T23:10:38.274",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379092568,1755126663390,-335.34018657,0.00045,120,"2025-08-13T23:11:03.390",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379092607,1755126663768,-583.228564,0.0004589,30,"2025-08-13T23:11:03.768",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379092719,1755126664883,-538.55,0.00047122,30,"2025-08-13T23:11:04.883",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379092888,1755126666516,-150.0,0.00049447,2,"2025-08-13T23:11:06.516",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379092944,1755126667094,-153.62914799,0.00051427,120,"2025-08-13T23:11:07.094",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093070,1755126668335,-1181.86,0.00054794,120,"2025-08-13T23:11:08.335",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093173,1755126670074,-400.0,0.00054794,120,"2025-08-13T23:11:10.074",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093252,1755126670839,-1028.78,0.00054794,120,"2025-08-13T23:11:10.839",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093291,1755126671229,-400.0,0.00054794,120,"2025-08-13T23:11:11.229",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093458,1755126672862,-400.0,0.00054794,120,"2025-08-13T23:11:12.862",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093572,1755126673975,-4129.98,0.00054794,120,"2025-08-13T23:11:13.975",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093687,1755126675127,-787.81,0.00054794,120,"2025-08-13T23:11:15.127",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093754,1755126675818,-500.0,0.00054794,120,"2025-08-13T23:11:15.818",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093812,1755126676471,-400.0,0.00054794,120,"2025-08-13T23:11:16.471",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093888,1755126677184,-3882.12,0.00054794,120,"2025-08-13T23:11:17.184",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093889,1755126677193,-400.0,0.00054794,120,"2025-08-13T23:11:17.193",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093890,1755126677205,-2030.89,0.00054794,120,"2025-08-13T23:11:17.205",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093891,1755126677214,-304.0484609,0.00054794,120,"2025-08-13T23:11:17.214",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093892,1755126677223,-400.0,0.00054794,120,"2025-08-13T23:11:17.223",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093893,1755126677232,-2000.0,0.00054794,30,"2025-08-13T23:11:17.232",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093894,1755126677242,-5349.52,0.00054794,120,"2025-08-13T23:11:17.242",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093895,1755126677251,-3869.19,0.00054794,120,"2025-08-13T23:11:17.251",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093896,1755126677260,-3869.19,0.00054794,120,"2025-08-13T23:11:17.260",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093897,1755126677269,-3869.19,0.00054794,120,"2025-08-13T23:11:17.269",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093898,1755126677278,-3869.19,0.00054794,120,"2025-08-13T23:11:17.278",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093899,1755126677287,-158.851139,0.00054794,120,"2025-08-13T23:11:17.287",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093900,1755126677296,-3869.19,0.00054794,120,"2025-08-13T23:11:17.296",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093901,1755126677307,-2580.72,0.00054794,120,"2025-08-13T23:11:17.307",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093902,1755126677317,-400.0,0.00054794,120,"2025-08-13T23:11:17.317",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093903,1755126677328,-1647.25,0.00054794,120,"2025-08-13T23:11:17.328",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093904,1755126677339,-6279.33,0.00054794,120,"2025-08-13T23:11:17.339",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093905,1755126677350,-3869.19,0.00054794,120,"2025-08-13T23:11:17.350",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093906,1755126677360,-2304.43,0.00054794,120,"2025-08-13T23:11:17.360",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093907,1755126677370,-3869.19,0.00054794,120,"2025-08-13T23:11:17.370",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093908,1755126677381,-3869.19,0.00054794,120,"2025-08-13T23:11:17.381",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093909,1755126677392,-3869.19,0.00054794,120,"2025-08-13T23:11:17.392",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093910,1755126677401,-3869.19,0.00054794,120,"2025-08-13T23:11:17.401",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093911,1755126677412,-3869.19,0.00054794,120,"2025-08-13T23:11:17.412",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093912,1755126677422,-3869.19,0.00054794,120,"2025-08-13T23:11:17.422",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093913,1755126677431,-3869.19,0.00054794,120,"2025-08-13T23:11:17.431",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093914,1755126677440,-3869.19,0.00054794,120,"2025-08-13T23:11:17.440",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093915,1755126677449,-400.0,0.00054794,120,"2025-08-13T23:11:17.449",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093916,1755126677459,-400.0,0.00054794,120,"2025-08-13T23:11:17.459",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093917,1755126677468,-1653.82,0.00054794,120,"2025-08-13T23:11:17.468",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093918,1755126677477,-3869.19,0.00054794,120,"2025-08-13T23:11:17.477",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093919,1755126677486,-400.0,0.00054794,120,"2025-08-13T23:11:17.486",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093920,1755126677495,-400.0,0.00054794,120,"2025-08-13T23:11:17.495",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093921,1755126677504,-1997.27,0.00054794,120,"2025-08-13T23:11:17.504",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093922,1755126677513,-3869.19,0.00054794,120,"2025-08-13T23:11:17.513",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093923,1755126677523,-2424.19,0.00054794,120,"2025-08-13T23:11:17.523",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093924,1755126677532,-3869.19,0.00054794,120,"2025-08-13T23:11:17.532",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093925,1755126677541,-3869.19,0.00054794,120,"2025-08-13T23:11:17.541",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093926,1755126677551,-3869.19,0.00054794,120,"2025-08-13T23:11:17.551",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093927,1755126677561,-6990.3,0.00054794,120,"2025-08-13T23:11:17.561",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093928,1755126677571,-3869.19,0.00054794,120,"2025-08-13T23:11:17.571",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093929,1755126677580,-3869.19,0.00054794,120,"2025-08-13T23:11:17.580",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093930,1755126677590,-1781.8,0.00054794,120,"2025-08-13T23:11:17.590",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093931,1755126677600,-3869.19,0.00054794,120,"2025-08-13T23:11:17.600",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093932,1755126677610,-3869.19,0.00054794,120,"2025-08-13T23:11:17.610",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093933,1755126677619,-3869.21125702,0.00054794,120,"2025-08-13T23:11:17.619",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093934,1755126677628,-400.0,0.00054794,120,"2025-08-13T23:11:17.628",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093935,1755126677639,-433.33,0.00054794,120,"2025-08-13T23:11:17.639",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093936,1755126677648,-909.13,0.00054794,120,"2025-08-13T23:11:17.648",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093937,1755126677658,-682.67,0.00054794,120,"2025-08-13T23:11:17.658",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093938,1755126677672,-400.0,0.00054794,120,"2025-08-13T23:11:17.672",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093939,1755126677681,-400.0,0.00054794,120,"2025-08-13T23:11:17.681",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093940,1755126677691,-1153.8,0.00054794,120,"2025-08-13T23:11:17.691",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093941,1755126677701,-400.0,0.00054794,120,"2025-08-13T23:11:17.701",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093942,1755126677712,-400.0,0.00054794,120,"2025-08-13T23:11:17.712",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093943,1755126677722,-1575.983063,0.00054794,120,"2025-08-13T23:11:17.722",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093944,1755126677731,-401.3474603,0.00054794,120,"2025-08-13T23:11:17.731",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093945,1755126677740,-477.07,0.00054794,120,"2025-08-13T23:11:17.740",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093946,1755126677749,-400.0,0.00054794,120,"2025-08-13T23:11:17.749",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093947,1755126677759,-1348.44,0.00054794,120,"2025-08-13T23:11:17.759",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093948,1755126677768,-400.0,0.00054794,120,"2025-08-13T23:11:17.768",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093949,1755126677777,-1209.37,0.00054794,120,"2025-08-13T23:11:17.777",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093950,1755126677786,-9524.67,0.00054794,120,"2025-08-13T23:11:17.786",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093951,1755126677795,-4720.76,0.00054794,120,"2025-08-13T23:11:17.795",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093952,1755126677804,-552.01,0.00054794,120,"2025-08-13T23:11:17.804",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093953,1755126677813,-3975.64,0.00054794,120,"2025-08-13T23:11:17.813",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093954,1755126677822,-1575.983063,0.00054794,120,"2025-08-13T23:11:17.822",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093955,1755126677831,-293.686316,0.00054794,120,"2025-08-13T23:11:17.831",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093956,1755126677841,-333.299611,0.00054794,120,"2025-08-13T23:11:17.841",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093957,1755126677850,-703.02,0.00054794,120,"2025-08-13T23:11:17.850",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093958,1755126677859,-400.0,0.00054794,120,"2025-08-13T23:11:17.859",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093959,1755126677868,-1936.23,0.00054794,120,"2025-08-13T23:11:17.868",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093960,1755126677877,-400.0,0.00054794,120,"2025-08-13T23:11:17.877",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093961,1755126677886,-588.64,0.00054794,120,"2025-08-13T23:11:17.886",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093962,1755126677896,-2182.95,0.00054794,120,"2025-08-13T23:11:17.896",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093963,1755126677905,-730.7,0.00054794,120,"2025-08-13T23:11:17.905",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093964,1755126677914,-661.61,0.00054794,120,"2025-08-13T23:11:17.914",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093965,1755126677923,-400.0,0.00054794,120,"2025-08-13T23:11:17.923",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093966,1755126677932,-5759.66,0.00054794,120,"2025-08-13T23:11:17.932",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093967,1755126677941,-1137.59,0.00054794,120,"2025-08-13T23:11:17.941",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093968,1755126677950,-2699.57,0.00054794,120,"2025-08-13T23:11:17.950",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093969,1755126677959,-1386.73,0.00054794,120,"2025-08-13T23:11:17.959",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093970,1755126677968,-400.0,0.00054794,120,"2025-08-13T23:11:17.968",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093971,1755126677977,-1537.01,0.00054794,120,"2025-08-13T23:11:17.977",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093972,1755126677986,-2212.69,0.00054794,120,"2025-08-13T23:11:17.986",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093973,1755126677995,-5363.59,0.00054794,120,"2025-08-13T23:11:17.995",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093974,1755126678005,-9530.99,0.00054794,120,"2025-08-13T23:11:18.005",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093975,1755126678014,-4633.47,0.00054794,120,"2025-08-13T23:11:18.014",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093976,1755126678024,-2528.74,0.00054794,120,"2025-08-13T23:11:18.024",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093977,1755126678033,-400.0,0.00054794,120,"2025-08-13T23:11:18.033",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093978,1755126678043,-684.22,0.00054794,120,"2025-08-13T23:11:18.043",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093979,1755126678052,-818.86,0.00054794,120,"2025-08-13T23:11:18.052",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093980,1755126678061,-1848.73,0.00054794,120,"2025-08-13T23:11:18.061",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093981,1755126678353,-815.41,0.00054794,120,"2025-08-13T23:11:18.353",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093982,1755126678371,-400.0,0.00054794,120,"2025-08-13T23:11:18.371",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093983,1755126678380,-652.65,0.00054794,120,"2025-08-13T23:11:18.380",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093984,1755126678389,-621.42,0.00054794,120,"2025-08-13T23:11:18.389",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093985,1755126678399,-2297.130531,0.00054794,120,"2025-08-13T23:11:18.399",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093986,1755126678408,-3677.4,0.00054794,120,"2025-08-13T23:11:18.408",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093987,1755126678417,-400.0,0.00054794,120,"2025-08-13T23:11:18.417",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093988,1755126678427,-8317.28,0.00054794,120,"2025-08-13T23:11:18.427",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093989,1755126678436,-7445.03,0.00054794,120,"2025-08-13T23:11:18.436",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093990,1755126678445,-7212.37,0.00054794,120,"2025-08-13T23:11:18.445",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093991,1755126678455,-474.63,0.00054794,120,"2025-08-13T23:11:18.455",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093992,1755126678464,-400.0,0.00054794,120,"2025-08-13T23:11:18.464",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093993,1755126678473,-1257.86,0.00054794,120,"2025-08-13T23:11:18.473",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093994,1755126678482,-573.54,0.00054794,120,"2025-08-13T23:11:18.482",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093995,1755126678491,-2297.130531,0.00054794,120,"2025-08-13T23:11:18.491",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093996,1755126678501,-2002.33,0.00054794,120,"2025-08-13T23:11:18.501",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093997,1755126678510,-400.0,0.00054794,120,"2025-08-13T23:11:18.510",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093998,1755126678519,-400.0,0.00054794,120,"2025-08-13T23:11:18.519",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379093999,1755126678529,-400.0,0.00054794,120,"2025-08-13T23:11:18.529",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094000,1755126678538,-400.0,0.00054794,120,"2025-08-13T23:11:18.538",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094001,1755126678547,-1411.6,0.00054794,120,"2025-08-13T23:11:18.547",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094002,1755126678556,-400.0,0.00054794,120,"2025-08-13T23:11:18.556",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094003,1755126678566,-400.0,0.00054794,120,"2025-08-13T23:11:18.566",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094004,1755126678575,-6712.15,0.00054794,120,"2025-08-13T23:11:18.575",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094005,1755126678585,-2582.58,0.00054794,120,"2025-08-13T23:11:18.585",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094006,1755126678595,-564.62,0.00054794,120,"2025-08-13T23:11:18.595",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094007,1755126678604,-3355.17,0.00054794,120,"2025-08-13T23:11:18.604",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094008,1755126678613,-400.0,0.00054794,120,"2025-08-13T23:11:18.613",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094009,1755126678624,-430.17,0.00054794,120,"2025-08-13T23:11:18.624",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094010,1755126678634,-3505.11,0.00054794,120,"2025-08-13T23:11:18.634",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094011,1755126678643,-7925.98,0.00054794,120,"2025-08-13T23:11:18.643",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094012,1755126678653,-400.0,0.00054794,120,"2025-08-13T23:11:18.653",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094013,1755126678662,-1590.51,0.00054794,120,"2025-08-13T23:11:18.662",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094014,1755126678676,-3843.04,0.00054794,120,"2025-08-13T23:11:18.676",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094015,1755126678685,-400.0,0.00054794,120,"2025-08-13T23:11:18.685",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094016,1755126678694,-4895.04,0.00054794,120,"2025-08-13T23:11:18.694",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094017,1755126678704,-2287.03,0.00054794,120,"2025-08-13T23:11:18.704",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094018,1755126678713,-400.0,0.00054794,120,"2025-08-13T23:11:18.713",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094019,1755126678722,-3249.12,0.00054794,120,"2025-08-13T23:11:18.722",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094020,1755126678732,-400.0,0.00054794,90,"2025-08-13T23:11:18.732",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094021,1755126678742,-400.0,0.00054794,120,"2025-08-13T23:11:18.742",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094022,1755126678752,-400.0,0.00054794,120,"2025-08-13T23:11:18.752",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094023,1755126678761,-655.16,0.00054794,120,"2025-08-13T23:11:18.761",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094024,1755126678771,-536.09,0.00054794,120,"2025-08-13T23:11:18.771",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094025,1755126678781,-605.54,0.00054794,120,"2025-08-13T23:11:18.781",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094026,1755126678791,-2040.01,0.00054794,120,"2025-08-13T23:11:18.791",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094027,1755126678800,-2553.32,0.00054794,120,"2025-08-13T23:11:18.800",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094028,1755126678810,-3922.21,0.00054794,120,"2025-08-13T23:11:18.810",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094029,1755126678819,-775.5,0.00054794,120,"2025-08-13T23:11:18.819",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094030,1755126678829,-836.1,0.00054794,120,"2025-08-13T23:11:18.829",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094031,1755126678838,-836.1,0.00054794,120,"2025-08-13T23:11:18.838",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094032,1755126678847,-836.1,0.00054794,120,"2025-08-13T23:11:18.847",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094033,1755126678856,-467.18,0.00054794,120,"2025-08-13T23:11:18.856",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094034,1755126678865,-400.0,0.00054794,90,"2025-08-13T23:11:18.865",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094035,1755126678875,-836.1,0.00054794,120,"2025-08-13T23:11:18.875",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094036,1755126678884,-836.1,0.00054794,120,"2025-08-13T23:11:18.884",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094037,1755126678895,-836.1,0.00054794,120,"2025-08-13T23:11:18.895",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094038,1755126678904,-836.1,0.00054794,120,"2025-08-13T23:11:18.904",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094039,1755126678913,-836.1,0.00054794,120,"2025-08-13T23:11:18.913",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094040,1755126678923,-836.1,0.00054794,120,"2025-08-13T23:11:18.923",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094041,1755126678933,-3409.67,0.00054794,120,"2025-08-13T23:11:18.933",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094042,1755126678942,-532.28,0.00054794,120,"2025-08-13T23:11:18.942",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094043,1755126678952,-3409.67,0.00054794,120,"2025-08-13T23:11:18.952",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094044,1755126678961,-836.1,0.00054794,120,"2025-08-13T23:11:18.961",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094045,1755126678971,-3409.67,0.00054794,120,"2025-08-13T23:11:18.971",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094046,1755126678980,-400.0,0.00054794,120,"2025-08-13T23:11:18.980",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094047,1755126678989,-836.1,0.00054794,120,"2025-08-13T23:11:18.989",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094048,1755126678999,-400.0,0.00054794,120,"2025-08-13T23:11:18.999",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094049,1755126679008,-3409.67,0.00054794,120,"2025-08-13T23:11:19.008",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094050,1755126679017,-4543.0,0.00054794,120,"2025-08-13T23:11:19.017",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094051,1755126679027,-836.1,0.00054794,120,"2025-08-13T23:11:19.027",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094052,1755126679036,-3409.67,0.00054794,120,"2025-08-13T23:11:19.036",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094053,1755126679046,-836.1,0.00054794,120,"2025-08-13T23:11:19.046",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094054,1755126679055,-3409.67,0.00054794,120,"2025-08-13T23:11:19.055",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094055,1755126679065,-836.1,0.00054794,120,"2025-08-13T23:11:19.065",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094056,1755126679074,-3409.67,0.00054794,120,"2025-08-13T23:11:19.074",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094057,1755126679084,-836.1,0.00054794,120,"2025-08-13T23:11:19.084",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094058,1755126679093,-3409.67,0.00054794,120,"2025-08-13T23:11:19.093",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094059,1755126679103,-836.1,0.00054794,120,"2025-08-13T23:11:19.103",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094060,1755126679112,-2465.26919419,0.00054794,120,"2025-08-13T23:11:19.112",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094061,1755126680058,-944.40080581,0.00054794,120,"2025-08-13T23:11:20.058",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094062,1755126680068,-836.1,0.00054794,120,"2025-08-13T23:11:20.068",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094063,1755126680077,-2486.67,0.00054794,120,"2025-08-13T23:11:20.077",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094064,1755126680086,-3409.67,0.00054794,120,"2025-08-13T23:11:20.086",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094065,1755126680095,-836.1,0.00054794,120,"2025-08-13T23:11:20.095",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094066,1755126680104,-3409.67,0.00054794,120,"2025-08-13T23:11:20.104",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094067,1755126680113,-377.38919419,0.00054794,120,"2025-08-13T23:11:20.113",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094068,1755126680125,-22.61080581,0.00054794,120,"2025-08-13T23:11:20.125",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094069,1755126680134,-836.1,0.00054794,120,"2025-08-13T23:11:20.134",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094070,1755126680143,-420.19,0.00054794,120,"2025-08-13T23:11:20.143",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094071,1755126680152,-1436.74440631,0.00054794,120,"2025-08-13T23:11:20.152",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094072,1755126680163,-1972.92559369,0.00054794,120,"2025-08-13T23:11:20.163",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094073,1755126680173,-836.1,0.00054794,120,"2025-08-13T23:11:20.173",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094074,1755126680183,-3409.67,0.00054794,120,"2025-08-13T23:11:20.183",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094075,1755126680192,-836.1,0.00054794,120,"2025-08-13T23:11:20.192",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094076,1755126680202,-2472.37,0.00054794,120,"2025-08-13T23:11:20.202",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094077,1755126680211,-3409.67,0.00054794,120,"2025-08-13T23:11:20.211",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094078,1755126680220,-836.1,0.00054794,120,"2025-08-13T23:11:20.220",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094079,1755126680229,-3409.67,0.00054794,120,"2025-08-13T23:11:20.229",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094080,1755126680239,-836.1,0.00054794,120,"2025-08-13T23:11:20.239",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094081,1755126680248,-3409.67,0.00054794,120,"2025-08-13T23:11:20.248",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094082,1755126680258,-1002.98,0.00054794,120,"2025-08-13T23:11:20.258",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094083,1755126680267,-836.13751457,0.00054794,120,"2025-08-13T23:11:20.267",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094084,1755126680276,-3409.67,0.00054794,120,"2025-08-13T23:11:20.276",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094085,1755126680286,-3491.29,0.00054794,120,"2025-08-13T23:11:20.286",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094086,1755126680295,-3409.67,0.00054794,120,"2025-08-13T23:11:20.295",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094087,1755126680304,-3409.67,0.00054794,120,"2025-08-13T23:11:20.304",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094088,1755126680314,-3409.67,0.00054794,120,"2025-08-13T23:11:20.314",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094089,1755126680391,-400.0,0.00054794,120,"2025-08-13T23:11:20.391",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094090,1755126680400,-621.64,0.00054794,120,"2025-08-13T23:11:20.400",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094091,1755126680410,-3409.67,0.00054794,120,"2025-08-13T23:11:20.410",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094092,1755126680419,-2555.79,0.00054794,120,"2025-08-13T23:11:20.419",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094093,1755126680428,-3409.67,0.00054794,120,"2025-08-13T23:11:20.428",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094094,1755126680437,-3409.67,0.00054794,120,"2025-08-13T23:11:20.437",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094095,1755126680447,-3022.35,0.00054794,120,"2025-08-13T23:11:20.447",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094096,1755126680456,-4027.15,0.00054794,120,"2025-08-13T23:11:20.456",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094097,1755126680465,-3409.88257862,0.00054794,120,"2025-08-13T23:11:20.465",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094098,1755126680475,-10342.86,0.00054794,120,"2025-08-13T23:11:20.475",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094099,1755126680484,-400.0,0.00054794,120,"2025-08-13T23:11:20.484",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094100,1755126680493,-614.11,0.00054794,120,"2025-08-13T23:11:20.493",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094101,1755126680503,-855.41,0.00054794,120,"2025-08-13T23:11:20.503",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094102,1755126680512,-400.0,0.00054794,120,"2025-08-13T23:11:20.512",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094103,1755126680521,-2299.46,0.00054794,120,"2025-08-13T23:11:20.521",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094104,1755126680530,-1453.85,0.00054794,120,"2025-08-13T23:11:20.530",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094105,1755126680540,-400.0,0.00054794,120,"2025-08-13T23:11:20.540",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094106,1755126680549,-3500.0,0.00054794,120,"2025-08-13T23:11:20.549",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094107,1755126680559,-3106.57,0.00054794,120,"2025-08-13T23:11:20.559",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094108,1755126680568,-400.0,0.00054794,120,"2025-08-13T23:11:20.568",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094109,1755126680578,-400.0,0.00054794,120,"2025-08-13T23:11:20.578",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094110,1755126680587,-4977.96,0.00054794,120,"2025-08-13T23:11:20.587",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094111,1755126680596,-400.0,0.00054794,120,"2025-08-13T23:11:20.596",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094112,1755126680605,-3101.58,0.00054794,120,"2025-08-13T23:11:20.605",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094113,1755126680615,-979.61,0.00054794,120,"2025-08-13T23:11:20.615",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094114,1755126680624,-400.0,0.00054794,120,"2025-08-13T23:11:20.624",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094115,1755126680633,-1633.53,0.00054794,120,"2025-08-13T23:11:20.633",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094116,1755126680642,-1766.68,0.00054794,120,"2025-08-13T23:11:20.642",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094117,1755126680651,-400.0,0.00054794,120,"2025-08-13T23:11:20.651",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094118,1755126680660,-8863.08,0.00054794,120,"2025-08-13T23:11:20.660",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094119,1755126680671,-873.27,0.00054794,120,"2025-08-13T23:11:20.671",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094120,1755126680680,-1699.5,0.00054794,120,"2025-08-13T23:11:20.680",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094121,1755126680689,-4343.63,0.00054794,120,"2025-08-13T23:11:20.689",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094122,1755126680699,-3728.42,0.00054794,120,"2025-08-13T23:11:20.699",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094123,1755126680708,-400.0,0.00054794,120,"2025-08-13T23:11:20.708",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094124,1755126680717,-2331.08,0.00054794,120,"2025-08-13T23:11:20.717",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094125,1755126680726,-1113.56411891,0.00054794,120,"2025-08-13T23:11:20.726",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094126,1755126680740,-315.32000001,0.00054794,120,"2025-08-13T23:11:20.740",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094127,1755126680751,-2848.01588108,0.00054794,120,"2025-08-13T23:11:20.751",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094128,1755126680760,-637.05,0.00054794,120,"2025-08-13T23:11:20.760",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094129,1755126680769,-400.0,0.00054794,120,"2025-08-13T23:11:20.769",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094130,1755126680778,-400.0,0.00054794,120,"2025-08-13T23:11:20.778",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094131,1755126680787,-2618.45,0.00054794,120,"2025-08-13T23:11:20.787",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094132,1755126680797,-1066.36,0.00054794,120,"2025-08-13T23:11:20.797",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094133,1755126680806,-1405.57545394,0.00054794,120,"2025-08-13T23:11:20.806",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094134,1755126680849,-192.61119598,0.00054794,120,"2025-08-13T23:11:20.849",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094135,1755126681039,-1150.26335008,0.00054794,120,"2025-08-13T23:11:21.039",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094136,1755126681048,-400.0,0.00054794,120,"2025-08-13T23:11:21.048",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094137,1755126681057,-400.0,0.00054794,120,"2025-08-13T23:11:21.057",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094138,1755126681067,-4902.25,0.00054794,120,"2025-08-13T23:11:21.067",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094139,1755126681075,-2857.18,0.00054794,120,"2025-08-13T23:11:21.075",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094140,1755126681085,-2708.55,0.00054794,120,"2025-08-13T23:11:21.085",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094141,1755126681093,-400.0,0.00054794,120,"2025-08-13T23:11:21.093",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094142,1755126681103,-402.19519453,0.00054794,120,"2025-08-13T23:11:21.103",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094143,1755126681112,-400.0,0.00054794,120,"2025-08-13T23:11:21.112",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094144,1755126681121,-2089.89,0.00054794,120,"2025-08-13T23:11:21.121",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094145,1755126681130,-590.04,0.00054794,120,"2025-08-13T23:11:21.130",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094146,1755126681139,-2485.44,0.00054794,120,"2025-08-13T23:11:21.139",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094147,1755126681149,-2000.0,0.00054794,120,"2025-08-13T23:11:21.149",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094148,1755126681158,-2000.0,0.00054794,120,"2025-08-13T23:11:21.158",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094149,1755126681167,-2000.0,0.00054794,120,"2025-08-13T23:11:21.167",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094150,1755126681176,-400.0,0.00054794,120,"2025-08-13T23:11:21.176",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094151,1755126681185,-2000.0,0.00054794,120,"2025-08-13T23:11:21.185",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094152,1755126681195,-6644.81,0.00054794,120,"2025-08-13T23:11:21.195",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094153,1755126681205,-2000.0,0.00054794,120,"2025-08-13T23:11:21.205",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094154,1755126681214,-400.0,0.00054794,120,"2025-08-13T23:11:21.214",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094155,1755126681223,-3253.15,0.00054794,120,"2025-08-13T23:11:21.223",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094156,1755126681232,-2000.0,0.00054794,120,"2025-08-13T23:11:21.232",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094157,1755126681241,-697.54,0.00054794,120,"2025-08-13T23:11:21.241",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094158,1755126681250,-2000.0,0.00054794,120,"2025-08-13T23:11:21.250",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094159,1755126681259,-697.54,0.00054794,120,"2025-08-13T23:11:21.259",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094160,1755126681268,-697.54,0.00054794,120,"2025-08-13T23:11:21.268",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094161,1755126681277,-2000.0,0.00054794,120,"2025-08-13T23:11:21.277",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094162,1755126681286,-274.132035,0.00054794,120,"2025-08-13T23:11:21.286",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094163,1755126681295,-674.58,0.00054794,120,"2025-08-13T23:11:21.295",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094164,1755126681304,-697.54,0.00054794,120,"2025-08-13T23:11:21.304",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094165,1755126681313,-2000.0,0.00054794,120,"2025-08-13T23:11:21.313",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094166,1755126681323,-8006.77,0.00054794,120,"2025-08-13T23:11:21.323",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094167,1755126681332,-697.54,0.00054794,120,"2025-08-13T23:11:21.332",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094168,1755126681341,-2000.0,0.00054794,120,"2025-08-13T23:11:21.341",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094169,1755126681350,-697.54,0.00054794,120,"2025-08-13T23:11:21.350",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094170,1755126681360,-2000.0,0.00054794,120,"2025-08-13T23:11:21.360",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094171,1755126681369,-697.54,0.00054794,120,"2025-08-13T23:11:21.369",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094172,1755126681379,-697.54,0.00054794,120,"2025-08-13T23:11:21.379",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094173,1755126681388,-2000.0,0.00054794,120,"2025-08-13T23:11:21.388",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094174,1755126681398,-400.0,0.00054794,120,"2025-08-13T23:11:21.398",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094175,1755126681407,-697.54,0.00054794,120,"2025-08-13T23:11:21.407",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094176,1755126681416,-2000.0,0.00054794,120,"2025-08-13T23:11:21.416",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094177,1755126681425,-697.54,0.00054794,120,"2025-08-13T23:11:21.425",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094178,1755126681434,-2000.0,0.00054794,120,"2025-08-13T23:11:21.434",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094179,1755126681443,-697.54,0.00054794,120,"2025-08-13T23:11:21.443",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094180,1755126681452,-697.54,0.00054794,120,"2025-08-13T23:11:21.452",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094181,1755126681461,-2000.0,0.00054794,120,"2025-08-13T23:11:21.461",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094182,1755126681470,-1094.12,0.00054794,120,"2025-08-13T23:11:21.470",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094183,1755126681479,-697.54,0.00054794,120,"2025-08-13T23:11:21.479",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094184,1755126681488,-2000.0,0.00054794,120,"2025-08-13T23:11:21.488",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094185,1755126681498,-697.54,0.00054794,120,"2025-08-13T23:11:21.498",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094186,1755126681506,-2000.0,0.00054794,120,"2025-08-13T23:11:21.506",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094187,1755126681515,-697.54,0.00054794,120,"2025-08-13T23:11:21.515",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094188,1755126681524,-697.54,0.00054794,120,"2025-08-13T23:11:21.524",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094189,1755126681533,-2000.0,0.00054794,120,"2025-08-13T23:11:21.533",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094190,1755126681542,-697.54,0.00054794,120,"2025-08-13T23:11:21.542",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094191,1755126681551,-2000.0,0.00054794,120,"2025-08-13T23:11:21.551",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094192,1755126681560,-697.54,0.00054794,120,"2025-08-13T23:11:21.560",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094193,1755126681569,-2293.32,0.00054794,120,"2025-08-13T23:11:21.569",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094194,1755126681578,-2000.0,0.00054794,120,"2025-08-13T23:11:21.578",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094195,1755126681588,-697.54,0.00054794,120,"2025-08-13T23:11:21.588",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094196,1755126681597,-400.0,0.00054794,120,"2025-08-13T23:11:21.597",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094197,1755126681606,-697.54,0.00054794,120,"2025-08-13T23:11:21.606",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094198,1755126681615,-1946.44167028,0.00054794,120,"2025-08-13T23:11:21.615",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094199,1755126681628,-53.55832972,0.00054794,120,"2025-08-13T23:11:21.628",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094200,1755126681638,-697.54,0.00054794,120,"2025-08-13T23:11:21.638",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094201,1755126681647,-165.68497243,0.00054794,120,"2025-08-13T23:11:21.647",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094202,1755126681658,-646.08513178,0.00054794,120,"2025-08-13T23:11:21.658",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094203,1755126681692,-580.61,0.00054794,120,"2025-08-13T23:11:21.692",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094204,1755126681713,-607.61989579,0.00054794,120,"2025-08-13T23:11:21.713",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094205,1755126681722,-697.54,0.00054794,120,"2025-08-13T23:11:21.722",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094206,1755126681731,-400.0,0.00054794,120,"2025-08-13T23:11:21.731",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094207,1755126681740,-400.0,0.00054794,120,"2025-08-13T23:11:21.740",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094208,1755126681749,-890.18271143,0.00054794,120,"2025-08-13T23:11:21.749",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094209,1755126681760,-265.76346421,0.00054794,120,"2025-08-13T23:11:21.760",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094210,1755126681771,-844.05382436,0.00054794,120,"2025-08-13T23:11:21.771",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094211,1755126681781,-697.54,0.00054794,120,"2025-08-13T23:11:21.781",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094212,1755126681790,-274.132035,0.00054794,120,"2025-08-13T23:11:21.790",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094213,1755126681799,-4822.37,0.00054794,120,"2025-08-13T23:11:21.799",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094214,1755126681809,-697.70702077,0.00054794,120,"2025-08-13T23:11:21.809",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094215,1755126681818,-2000.0,0.00054794,120,"2025-08-13T23:11:21.818",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094216,1755126681827,-400.0,0.00054794,120,"2025-08-13T23:11:21.827",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094217,1755126681836,-544.75,0.00054794,120,"2025-08-13T23:11:21.836",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094218,1755126681845,-2000.0,0.00054794,120,"2025-08-13T23:11:21.845",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094219,1755126681854,-151.0,0.00054794,120,"2025-08-13T23:11:21.854",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094220,1755126681864,-2000.0,0.00054794,120,"2025-08-13T23:11:21.864",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094221,1755126681873,-400.0,0.00054794,120,"2025-08-13T23:11:21.873",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094222,1755126681882,-2000.0,0.00054794,120,"2025-08-13T23:11:21.882",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094223,1755126681891,-2000.0,0.00054794,120,"2025-08-13T23:11:21.891",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094224,1755126681901,-2000.0,0.00054794,120,"2025-08-13T23:11:21.901",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094225,1755126681910,-400.0,0.00054794,120,"2025-08-13T23:11:21.910",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094226,1755126681919,-400.0,0.00054794,120,"2025-08-13T23:11:21.919",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094227,1755126681928,-663.84,0.00054794,120,"2025-08-13T23:11:21.928",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094228,1755126681937,-2904.67,0.00054794,120,"2025-08-13T23:11:21.937",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094229,1755126681946,-150.0,0.00054794,120,"2025-08-13T23:11:21.946",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094230,1755126681955,-400.0,0.00054794,120,"2025-08-13T23:11:21.955",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094231,1755126681964,-778.19,0.00054794,120,"2025-08-13T23:11:21.964",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094232,1755126681973,-16116.83331107,0.00054794,120,"2025-08-13T23:11:21.973",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094233,1755126681985,-1781.96668893,0.00054794,120,"2025-08-13T23:11:21.985",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094234,1755126681994,-1918.93,0.00054794,120,"2025-08-13T23:11:21.994",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094235,1755126682003,-3525.2,0.00054794,120,"2025-08-13T23:11:22.003",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094236,1755126682011,-400.0,0.00054794,120,"2025-08-13T23:11:22.011",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094237,1755126682021,-400.0,0.00054794,120,"2025-08-13T23:11:22.021",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094238,1755126682030,-400.0,0.00054794,120,"2025-08-13T23:11:22.030",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094239,1755126682039,-400.0,0.00054794,120,"2025-08-13T23:11:22.039",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094240,1755126682048,-467.05,0.00054794,120,"2025-08-13T23:11:22.048",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094241,1755126682057,-2000.0,0.00054794,120,"2025-08-13T23:11:22.057",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094242,1755126682066,-2000.0,0.00054794,120,"2025-08-13T23:11:22.066",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094243,1755126682075,-1693.33987382,0.00054794,120,"2025-08-13T23:11:22.075",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094244,1755126682087,-306.66012618,0.00054794,120,"2025-08-13T23:11:22.087",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094245,1755126682095,-400.0,0.00054794,120,"2025-08-13T23:11:22.095",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094246,1755126682104,-553.68,0.00054794,120,"2025-08-13T23:11:22.104",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094247,1755126682114,-3321.78777382,0.00054794,120,"2025-08-13T23:11:22.114",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094248,1755126682125,-248.34222618,0.00054794,120,"2025-08-13T23:11:22.125",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094249,1755126682134,-2822.93,0.00054794,120,"2025-08-13T23:11:22.134",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094250,1755126682143,-1279.50785234,0.00054794,120,"2025-08-13T23:11:22.143",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094251,1755126682154,-720.49214766,0.00054794,120,"2025-08-13T23:11:22.154",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094252,1755126682163,-400.0,0.00054794,120,"2025-08-13T23:11:22.163",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094253,1755126682173,-885.75688734,0.00054794,120,"2025-08-13T23:11:22.173",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094254,1755126682183,-1114.24311266,0.00054794,120,"2025-08-13T23:11:22.183",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094255,1755126682193,-769.12,0.00054794,120,"2025-08-13T23:11:22.193",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094256,1755126682202,-400.0,0.00054794,120,"2025-08-13T23:11:22.202",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094257,1755126682211,-2000.0,0.00054794,120,"2025-08-13T23:11:22.211",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094258,1755126682222,-400.0,0.00054794,120,"2025-08-13T23:11:22.222",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094259,1755126682231,-400.0,0.00054794,120,"2025-08-13T23:11:22.231",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094260,1755126682240,-1786.21,0.00054794,120,"2025-08-13T23:11:22.240",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094261,1755126682250,-2000.0,0.00054794,120,"2025-08-13T23:11:22.250",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094262,1755126682259,-1560.2,0.00054794,120,"2025-08-13T23:11:22.259",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094263,1755126682268,-2000.0,0.00054794,120,"2025-08-13T23:11:22.268",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094264,1755126682278,-2000.0,0.00054794,120,"2025-08-13T23:11:22.278",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094265,1755126682287,-2000.0,0.00054794,120,"2025-08-13T23:11:22.287",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094266,1755126682296,-2000.0,0.00054794,120,"2025-08-13T23:11:22.296",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094267,1755126682305,-788.73,0.00054794,120,"2025-08-13T23:11:22.305",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094268,1755126682315,-400.0,0.00054794,120,"2025-08-13T23:11:22.315",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094269,1755126682324,-4362.23,0.00054794,120,"2025-08-13T23:11:22.324",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094270,1755126682333,-4638.79,0.00054794,120,"2025-08-13T23:11:22.333",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094271,1755126682342,-2000.0,0.00054794,120,"2025-08-13T23:11:22.342",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094272,1755126682352,-463.702994,0.00054794,120,"2025-08-13T23:11:22.352",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094273,1755126682361,-400.0,0.00054794,120,"2025-08-13T23:11:22.361",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094274,1755126682370,-1090.84145014,0.00054794,120,"2025-08-13T23:11:22.370",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094275,1755126682382,-909.15854986,0.00054794,120,"2025-08-13T23:11:22.382",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094276,1755126682392,-1869.84003123,0.00054794,120,"2025-08-13T23:11:22.392",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094277,1755126682403,-130.15996877,0.00054794,120,"2025-08-13T23:11:22.403",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094278,1755126682412,-2000.0,0.00054794,120,"2025-08-13T23:11:22.412",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094279,1755126682421,-2000.0,0.00054794,120,"2025-08-13T23:11:22.421",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094280,1755126682431,-6847.49,0.00054794,120,"2025-08-13T23:11:22.431",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094281,1755126682440,-400.0,0.00054794,120,"2025-08-13T23:11:22.440",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094282,1755126682449,-676.33,0.00054794,30,"2025-08-13T23:11:22.449",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094283,1755126682459,-400.0,0.00054794,120,"2025-08-13T23:11:22.459",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094284,1755126682468,-2000.0,0.00054794,120,"2025-08-13T23:11:22.468",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094285,1755126682477,-694.34,0.00054794,120,"2025-08-13T23:11:22.477",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094286,1755126682486,-2835.37754995,0.00054794,120,"2025-08-13T23:11:22.486",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094287,1755126682498,-130.38245005,0.00054794,120,"2025-08-13T23:11:22.498",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094288,1755126682507,-2000.0,0.00054794,120,"2025-08-13T23:11:22.507",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094289,1755126682517,-2000.0,0.00054794,120,"2025-08-13T23:11:22.517",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094290,1755126682526,-634.61754991,0.00054794,120,"2025-08-13T23:11:22.526",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094291,1755126682537,-1365.38245009,0.00054794,120,"2025-08-13T23:11:22.537",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094292,1755126682547,-1917.24,0.00054794,120,"2025-08-13T23:11:22.547",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094293,1755126682556,-1619.27,0.00054794,120,"2025-08-13T23:11:22.556",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094294,1755126682565,-2900.91,0.00054794,120,"2025-08-13T23:11:22.565",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094295,1755126682576,-400.0,0.00054794,120,"2025-08-13T23:11:22.576",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094296,1755126682586,-1609.55,0.00054794,120,"2025-08-13T23:11:22.586",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094297,1755126682597,-709.39,0.00054794,120,"2025-08-13T23:11:22.597",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094298,1755126682606,-463.702994,0.00054794,120,"2025-08-13T23:11:22.606",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094299,1755126682617,-400.0,0.00054794,120,"2025-08-13T23:11:22.617",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094300,1755126682626,-926.55455591,0.00054794,120,"2025-08-13T23:11:22.626",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094301,1755126682638,-846.58351749,0.00054794,120,"2025-08-13T23:11:22.638",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094302,1755127509513,6933.202664,0.00019,2,"2025-08-13T23:25:09.513",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094303,1755127509540,101005.256662,0.00019,2,"2025-08-13T23:25:09.540",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094304,1755127515955,1647.17248499,0.0002,2,"2025-08-13T23:25:15.955",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094305,1755127529942,284.53562275,0.00021,2,"2025-08-13T23:25:29.942",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094307,1755127617156,3305.76,0.00024,5,"2025-08-13T23:26:57.156",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094308,1755127703999,580.0,0.0003739,14,"2025-08-13T23:28:23.999",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094309,1755127723111,150.0,0.0002,7,"2025-08-13T23:28:43.111",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094310,1755127723712,165.0,0.00023,5,"2025-08-13T23:28:43.712",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094327,1755127833526,-660.5923836,0.0003,2,"2025-08-13T23:30:33.526",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094328,1755127833535,-2893.28520072,0.00035,2,"2025-08-13T23:30:33.535",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094329,1755127833547,-503.28017434,0.00035,2,"2025-08-13T23:30:33.547",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094330,1755127833558,-655.50111021,0.00035,2,"2025-08-13T23:30:33.558",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094331,1755127833569,-472.26740433,0.00035,2,"2025-08-13T23:30:33.569",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094332,1755127833580,-656.18169024,0.00035,2,"2025-08-13T23:30:33.580",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094333,1755127833592,-2053.79037828,0.00035,2,"2025-08-13T23:30:33.592",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094334,1755127833603,-306.88097256,0.00035,2,"2025-08-13T23:30:33.603",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094335,1755127833614,-55934.83300557,0.00035,2,"2025-08-13T23:30:33.614",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094336,1755127833623,-349.999999,0.00035,4,"2025-08-13T23:30:33.623",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094337,1755127833632,-1760.57149641,0.0004,30,"2025-08-13T23:30:33.632",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094338,1755127833641,-3292.85566983,0.00040667,30,"2025-08-13T23:30:33.641",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094339,1755127833650,-390.349998,0.00040667,120,"2025-08-13T23:30:33.650",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094340,1755127833659,-2452.87841348,0.00040667,30,"2025-08-13T23:30:33.659",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094341,1755127833668,-1073.84,0.00040667,30,"2025-08-13T23:30:33.668",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094342,1755127833677,-131876.64272212,0.00040667,30,"2025-08-13T23:30:33.677",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094343,1755127833688,-706.99063194,0.00040667,30,"2025-08-13T23:30:33.688",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094345,1755127838236,-3381.3581878,0.00040667,30,"2025-08-13T23:30:38.236",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094346,1755127838247,-15679.42374726,0.00040667,30,"2025-08-13T23:30:38.247",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094347,1755127838262,-3891.07764794,0.00040667,30,"2025-08-13T23:30:38.262",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094348,1755127838374,-747.1988562,0.00040667,30,"2025-08-13T23:30:38.374",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094350,1755127840251,-6154.6916876,0.00040667,30,"2025-08-13T23:30:40.251",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094351,1755127840412,-22621.21842501,0.00040667,30,"2025-08-13T23:30:40.412",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094352,1755127840422,-2871.22421073,0.00040667,30,"2025-08-13T23:30:40.422",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094353,1755127840431,-1303.97821979,0.00040667,30,"2025-08-13T23:30:40.431",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094356,1755127843413,-1155.60969443,0.00040667,30,"2025-08-13T23:30:43.413",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094357,1755127843423,-2910.93404602,0.00040667,120,"2025-08-13T23:30:43.423",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094358,1755127843432,-578.98509761,0.00040667,120,"2025-08-13T23:30:43.432",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094359,1755127843441,-2923.28624794,0.00040667,120,"2025-08-13T23:30:43.441",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094360,1755127843451,-30984.11999728,0.00040667,30,"2025-08-13T23:30:43.451",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094361,1755127843462,-2961.87473099,0.00040667,30,"2025-08-13T23:30:43.462",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094362,1755127843473,-3070.70891968,0.00040667,30,"2025-08-13T23:30:43.473",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094370,1755127844387,-5798.92422368,0.00040667,30,"2025-08-13T23:30:44.387",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094371,1755127844399,-20791.67102895,0.00040667,30,"2025-08-13T23:30:44.399",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094372,1755127844410,-5971.99600148,0.00040667,30,"2025-08-13T23:30:44.410",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094373,1755127844420,-625.91928385,0.00040667,30,"2025-08-13T23:30:44.420",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094374,1755127844431,-3057.65675327,0.00040667,30,"2025-08-13T23:30:44.431",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094375,1755127846329,-2541.82302696,0.00040667,30,"2025-08-13T23:30:46.329",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094376,1755127846341,-23834.57399999,0.00040667,30,"2025-08-13T23:30:46.341",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094377,1755127846359,-94876.45576938,0.00040667,30,"2025-08-13T23:30:46.359",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094378,1755127846390,-547.8517797,0.00040667,30,"2025-08-13T23:30:46.390",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094379,1755127846507,-3000.00000101,0.00040667,30,"2025-08-13T23:30:46.507",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094380,1755127846535,-524.02198189,0.00040667,30,"2025-08-13T23:30:46.535",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094381,1755127846564,-8463.60000006,0.00040667,30,"2025-08-13T23:30:46.564",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094387,1755129032564,-331.88434532,0.00040666,30,"2025-08-13T23:50:32.564",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094388,1755129033080,-1648.9470075,0.00040666,30,"2025-08-13T23:50:33.080",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094389,1755129033092,-692.42054177,0.00040666,30,"2025-08-13T23:50:33.092",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094390,1755129033102,-2451.46044703,0.00040666,120,"2025-08-13T23:50:33.102",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094391,1755129033112,-11536.97790722,0.00040666,20,"2025-08-13T23:50:33.112",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094392,1755129033124,-1462.71725738,0.00040666,20,"2025-08-13T23:50:33.124",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094393,1755129033135,-4054.6437962,0.00040666,20,"2025-08-13T23:50:33.135",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094394,1755129033145,-985.18036098,0.00040666,20,"2025-08-13T23:50:33.145",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094395,1755129033154,-1686.18738261,0.00040666,120,"2025-08-13T23:50:33.154",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094396,1755129033164,-2500.0,0.00040666,30,"2025-08-13T23:50:33.164",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094397,1755129033173,-2360.0,0.00040666,120,"2025-08-13T23:50:33.173",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094398,1755129033182,-373.52332451,0.00040666,30,"2025-08-13T23:50:33.182",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094399,1755129033192,-171.23790301,0.00040666,120,"2025-08-13T23:50:33.192",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094400,1755129033201,-1275.905334,0.00040666,120,"2025-08-13T23:50:33.201",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094401,1755129033211,-1983.02826092,0.00040666,120,"2025-08-13T23:50:33.211",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094402,1755129033221,-500.53885566,0.00040666,30,"2025-08-13T23:50:33.221",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094403,1755129033231,-615.03848645,0.00040666,120,"2025-08-13T23:50:33.231",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094404,1755129033240,-159.50985069,0.00040666,30,"2025-08-13T23:50:33.240",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094405,1755129033250,-222.0836395,0.00040666,120,"2025-08-13T23:50:33.250",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094406,1755129033259,-645.62012947,0.00040666,30,"2025-08-13T23:50:33.259",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094407,1755129033268,-288.26760255,0.00040666,120,"2025-08-13T23:50:33.268",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094408,1755129033278,-175.73141016,0.00040666,120,"2025-08-13T23:50:33.278",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094409,1755129033287,-1234.11501165,0.00040666,120,"2025-08-13T23:50:33.287",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094410,1755129033298,-339.71408908,0.00040666,120,"2025-08-13T23:50:33.298",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094411,1755129033308,-160.03996698,0.00040666,30,"2025-08-13T23:50:33.308",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094412,1755129033317,-389.06670731,0.00040666,2,"2025-08-13T23:50:33.317",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094413,1755129033328,-1479.26046228,0.00040666,2,"2025-08-13T23:50:33.328",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094414,1755129033339,-7542.60841348,0.00040666,2,"2025-08-13T23:50:33.339",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094415,1755129037458,-5664.0,0.00040666,2,"2025-08-13T23:50:37.458",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094775,1755129043518,-44740.06441693,0.00040666,2,"2025-08-13T23:50:43.518",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094777,1755129043530,-485.63624003,0.00040666,120,"2025-08-13T23:50:43.530",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094779,1755129043540,-151.0,0.00040666,2,"2025-08-13T23:50:43.540",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094780,1755129043549,-3284.73947482,0.00040666,120,"2025-08-13T23:50:43.549",0.00040515,82.56,0.9630007157015984,2146845206.2202737]
[379094782,1755129043559,-10530.2139953,0.00040666,30,"2025-08-13T23:50:43.559",0.00040515,82.56,0.9630007157015984,2146845206.2202737]